36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 194600 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 57595 |
| 3 | 20250328 | 194500 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20250328 | 194400 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20250328 | 194300 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20250328 | 194200 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20250328 | 194100 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20250328 | 194000 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20250328 | 193900 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20250328 | 193800 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20250328 | 193700 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20250328 | 193600 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20250328 | 193500 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20250328 | 193400 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20250328 | 193300 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20250328 | 193200 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20250328 | 193100 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20250328 | 193000 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20250328 | 192900 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20250328 | 192800 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20250328 | 192700 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20250328 | 192600 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20250328 | 192500 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20250328 | 192400 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20250328 | 192300 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20250328 | 192200 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20250328 | 192100 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20250328 | 192000 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20250328 | 191900 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20250328 | 191800 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20250328 | 191700 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20250328 | 191600 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 57595 |
| 33 | 20250328 | 191500 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20250328 | 191400 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20250328 | 191300 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20250328 | 191200 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20250328 | 191100 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20250328 | 191000 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20250328 | 190900 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20250328 | 190800 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20250328 | 190700 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20250328 | 190600 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20250328 | 190500 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20250328 | 190400 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20250328 | 190300 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20250328 | 190200 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20250328 | 190100 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20250328 | 190000 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20250328 | 185900 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20250328 | 185800 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20250328 | 185700 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20250328 | 185600 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20250328 | 185500 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20250328 | 185400 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20250328 | 185300 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20250328 | 185200 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20250328 | 185100 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20250328 | 185000 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20250328 | 184900 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20250328 | 184800 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20250328 | 184700 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20250328 | 184600 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 57595 |
| 63 | 20250328 | 184500 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20250328 | 184400 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20250328 | 184300 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20250328 | 184200 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20250328 | 184100 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20250328 | 184000 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20250328 | 183900 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20250328 | 183800 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20250328 | 183700 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20250328 | 183600 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20250328 | 183500 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20250328 | 183400 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20250328 | 183300 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20250328 | 183200 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20250328 | 183100 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20250328 | 183000 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20250328 | 182900 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20250328 | 182800 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20250328 | 182700 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20250328 | 182600 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20250328 | 182500 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20250328 | 182400 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20250328 | 182300 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20250328 | 182200 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20250328 | 182100 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20250328 | 182000 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20250328 | 181900 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20250328 | 181800 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20250328 | 181700 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20250328 | 181600 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 57595 |
| 93 | 20250328 | 181500 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20250328 | 181400 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20250328 | 181300 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20250328 | 181200 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20250328 | 181100 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20250328 | 181000 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20250328 | 180900 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20250328 | 180800 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20250328 | 180700 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20250328 | 180600 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20250328 | 180500 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20250328 | 180400 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20250328 | 180300 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20250328 | 180200 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20250328 | 180100 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20250328 | 180000 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20250328 | 175900 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20250328 | 175800 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20250328 | 175700 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20250328 | 175600 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20250328 | 175500 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20250328 | 175400 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20250328 | 175300 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20250328 | 175200 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20250328 | 175100 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20250328 | 175000 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20250328 | 174900 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20250328 | 174800 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20250328 | 174700 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20250328 | 174600 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 57595 |
| 123 | 20250328 | 174500 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20250328 | 174400 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20250328 | 174300 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20250328 | 174200 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20250328 | 174100 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20250328 | 174000 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20250328 | 173900 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20250328 | 173800 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20250328 | 173700 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20250328 | 173600 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20250328 | 173500 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20250328 | 173400 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20250328 | 173300 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20250328 | 173200 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20250328 | 173100 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20250328 | 173000 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20250328 | 172900 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20250328 | 172800 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20250328 | 172700 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20250328 | 172600 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20250328 | 172500 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20250328 | 172400 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20250328 | 172300 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20250328 | 172200 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20250328 | 172100 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20250328 | 172000 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20250328 | 171900 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20250328 | 171800 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20250328 | 171700 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20250328 | 171600 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 57595 |
| 153 | 20250328 | 171500 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20250328 | 171400 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20250328 | 171300 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20250328 | 171200 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20250328 | 171100 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20250328 | 171000 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20250328 | 170900 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20250328 | 170800 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20250328 | 170700 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20250328 | 170600 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20250328 | 170500 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20250328 | 170400 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20250328 | 170300 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20250328 | 170200 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20250328 | 170100 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20250328 | 170000 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20250328 | 165900 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20250328 | 165800 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20250328 | 165700 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20250328 | 165600 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20250328 | 165500 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20250328 | 165400 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20250328 | 165300 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20250328 | 165200 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20250328 | 165100 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20250328 | 165000 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20250328 | 164900 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20250328 | 164800 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20250328 | 164700 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20250328 | 164600 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 57595 |
| 183 | 20250328 | 164500 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20250328 | 164400 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20250328 | 164300 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20250328 | 164200 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20250328 | 164100 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20250328 | 164000 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20250328 | 163900 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20250328 | 163800 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20250328 | 163700 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20250328 | 163600 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20250328 | 163500 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20250328 | 163400 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20250328 | 163300 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20250328 | 163200 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20250328 | 163100 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20250328 | 163000 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20250328 | 162900 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20250328 | 162800 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20250328 | 162700 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20250328 | 162600 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20250328 | 162500 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20250328 | 162400 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20250328 | 162300 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20250328 | 162200 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20250328 | 162100 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20250328 | 162000 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20250328 | 161900 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20250328 | 161800 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20250328 | 161700 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20250328 | 161600 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 57595 |
| 213 | 20250328 | 161500 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20250328 | 161400 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20250328 | 161300 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20250328 | 161200 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20250328 | 161100 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 218 | 20250328 | 161000 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 219 | 20250328 | 160900 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 220 | 20250328 | 160800 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20250328 | 160700 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 222 | 20250328 | 160600 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 223 | 20250328 | 160500 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 224 | 20250328 | 160400 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 225 | 20250328 | 160300 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 226 | 20250328 | 160200 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 227 | 20250328 | 160100 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 228 | 20250328 | 160000 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 229 | 20250328 | 155900 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 230 | 20250328 | 155800 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 231 | 20250328 | 155700 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 232 | 20250328 | 155600 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 233 | 20250328 | 155500 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 234 | 20250328 | 155400 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 235 | 20250328 | 155300 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 236 | 20250328 | 155200 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 237 | 20250328 | 155100 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 238 | 20250328 | 155000 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 239 | 20250328 | 154900 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 240 | 20250328 | 154800 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 241 | 20250328 | 154700 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 242 | 20250328 | 154600 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 57595 |
| 243 | 20250328 | 154500 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 244 | 20250328 | 154400 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 245 | 20250328 | 154300 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 246 | 20250328 | 154200 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 247 | 20250328 | 154100 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 248 | 20250328 | 154000 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 249 | 20250328 | 153900 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 250 | 20250328 | 153800 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 251 | 20250328 | 153700 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 252 | 20250328 | 153600 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 253 | 20250328 | 153500 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 254 | 20250328 | 153400 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 255 | 20250328 | 153300 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 256 | 20250328 | 153200 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 257 | 20250328 | 153100 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 258 | 20250328 | 153000 | 169947283800 | 16250 | 16250 | 16250 | 16250 | 57595 |
| 259 | 20250328 | 152900 | 169011365050 | 16270 | 16270 | 16270 | 16270 | 0 |
| 260 | 20250328 | 152800 | 169011365050 | 16270 | 16270 | 16270 | 16270 | 0 |
| 261 | 20250328 | 152700 | 169011365050 | 16270 | 16270 | 16270 | 16270 | 0 |
| 262 | 20250328 | 152600 | 169011365050 | 16270 | 16270 | 16270 | 16270 | 0 |
| 263 | 20250328 | 152500 | 169011365050 | 16270 | 16270 | 16270 | 16270 | 0 |
| 264 | 20250328 | 152400 | 169011365050 | 16270 | 16270 | 16270 | 16270 | 0 |
| 265 | 20250328 | 152300 | 169011365050 | 16270 | 16270 | 16270 | 16270 | 0 |
| 266 | 20250328 | 152200 | 169011365050 | 16270 | 16270 | 16270 | 16270 | 0 |
| 267 | 20250328 | 152100 | 169011365050 | 16270 | 16270 | 16270 | 16270 | 0 |
| 268 | 20250328 | 152000 | 169011365050 | 16270 | 16270 | 16270 | 16270 | 0 |
| 269 | 20250328 | 151900 | 169011365050 | 16270 | 16280 | 16310 | 16250 | 27506 |
| 270 | 20250328 | 151800 | 168563577895 | 16280 | 16310 | 16320 | 16280 | 16413 |
| 271 | 20250328 | 151700 | 168296139085 | 16320 | 16340 | 16360 | 16290 | 17463 |
| 272 | 20250328 | 151600 | 168011157685 | 16340 | 16310 | 16370 | 16310 | 12984 |
| 273 | 20250328 | 151500 | 167798904725 | 16300 | 16290 | 16360 | 16270 | 7839 |
| 274 | 20250328 | 151400 | 167671082710 | 16280 | 16345 | 16360 | 16280 | 9149 |
| 275 | 20250328 | 151300 | 167521834390 | 16350 | 16360 | 16400 | 16320 | 9300 |
| 276 | 20250328 | 151200 | 167369571650 | 16370 | 16400 | 16400 | 16330 | 5358 |
| 277 | 20250328 | 151100 | 167281879785 | 16380 | 16270 | 16400 | 16250 | 22427 |
| 278 | 20250328 | 151000 | 166915608955 | 16270 | 16340 | 16350 | 16250 | 10861 |
| 279 | 20250328 | 150900 | 166738509695 | 16340 | 16280 | 16350 | 16250 | 16327 |
| 280 | 20250328 | 150800 | 166472259945 | 16280 | 16310 | 16320 | 16250 | 17261 |
| 281 | 20250328 | 150700 | 166191058215 | 16310 | 16380 | 16380 | 16310 | 8909 |
| 282 | 20250328 | 150600 | 166045466225 | 16370 | 16340 | 16400 | 16340 | 5726 |
| 283 | 20250328 | 150500 | 165951655775 | 16330 | 16420 | 16430 | 16320 | 9516 |
| 284 | 20250328 | 150400 | 165795905335 | 16420 | 16340 | 16430 | 16330 | 6864 |
| 285 | 20250328 | 150300 | 165683487880 | 16320 | 16370 | 16400 | 16290 | 28612 |
| 286 | 20250328 | 150200 | 165216163185 | 16370 | 16450 | 16470 | 16340 | 11026 |
| 287 | 20250328 | 150100 | 165035472065 | 16440 | 16420 | 16510 | 16400 | 16562 |
| 288 | 20250328 | 150000 | 164762930585 | 16400 | 16400 | 16440 | 16370 | 10396 |
| 289 | 20250328 | 145900 | 164592431765 | 16400 | 16470 | 16470 | 16370 | 20126 |
| 290 | 20250328 | 145800 | 164262313575 | 16470 | 16400 | 16500 | 16370 | 15649 |
| 291 | 20250328 | 145700 | 164005472455 | 16380 | 16540 | 16580 | 16380 | 18072 |
| 292 | 20250328 | 145600 | 163707951585 | 16540 | 16470 | 16590 | 16430 | 26079 |
| 293 | 20250328 | 145500 | 163277814215 | 16460 | 16490 | 16500 | 16450 | 8463 |
| 294 | 20250328 | 145400 | 163138323185 | 16500 | 16460 | 16540 | 16460 | 12446 |
| 295 | 20250328 | 145300 | 162932839575 | 16460 | 16510 | 16510 | 16350 | 25536 |
| 296 | 20250328 | 145200 | 162513179445 | 16510 | 16520 | 16540 | 16450 | 13401 |
| 297 | 20250328 | 145100 | 162292287930 | 16500 | 16620 | 16630 | 16430 | 37486 |
| 298 | 20250328 | 145000 | 161672285410 | 16620 | 16570 | 16700 | 16540 | 61739 |
| 299 | 20250328 | 144900 | 160645641755 | 16560 | 16430 | 16700 | 16430 | 55001 |
| 300 | 20250328 | 144800 | 159733381940 | 16430 | 16490 | 16510 | 16410 | 19373 |
| 301 | 20250328 | 144700 | 159414589450 | 16500 | 16320 | 16500 | 16320 | 43643 |
| 302 | 20250328 | 144600 | 158697534075 | 16320 | 16390 | 16390 | 16310 | 24253 |
| 303 | 20250328 | 144500 | 158300750795 | 16390 | 16220 | 16490 | 16210 | 33140 |
| 304 | 20250328 | 144400 | 157759510625 | 16220 | 16200 | 16220 | 16170 | 4904 |
| 305 | 20250328 | 144300 | 157680081905 | 16210 | 16220 | 16230 | 16180 | 3417 |
| 306 | 20250328 | 144200 | 157624691955 | 16220 | 16150 | 16230 | 16140 | 10780 |
| 307 | 20250328 | 144100 | 157450299325 | 16150 | 16220 | 16230 | 16120 | 13398 |
| 308 | 20250328 | 144000 | 157233727325 | 16220 | 16300 | 16340 | 16210 | 24732 |
| 309 | 20250328 | 143900 | 156830945945 | 16300 | 16200 | 16300 | 16160 | 10549 |
| 310 | 20250328 | 143800 | 156659867515 | 16200 | 16250 | 16270 | 16180 | 9119 |
| 311 | 20250328 | 143700 | 156511980690 | 16260 | 16160 | 16310 | 16150 | 23648 |
| 312 | 20250328 | 143600 | 156127708230 | 16170 | 16140 | 16170 | 16130 | 7601 |
| 313 | 20250328 | 143500 | 156005019155 | 16140 | 16160 | 16195 | 16140 | 11076 |
| 314 | 20250328 | 143400 | 155825969275 | 16160 | 16200 | 16200 | 16140 | 21051 |
| 315 | 20250328 | 143300 | 155485662035 | 16190 | 16200 | 16220 | 16190 | 6553 |
| 316 | 20250328 | 143200 | 155379489155 | 16200 | 16160 | 16250 | 16140 | 23482 |
| 317 | 20250328 | 143100 | 154999509795 | 16160 | 16260 | 16280 | 16160 | 13232 |
| 318 | 20250328 | 143000 | 154784999665 | 16250 | 16200 | 16290 | 16140 | 26871 |
| 319 | 20250328 | 142900 | 154349876595 | 16200 | 16250 | 16250 | 16180 | 13838 |
| 320 | 20250328 | 142800 | 154125468155 | 16240 | 16170 | 16250 | 16150 | 34003 |
| 321 | 20250328 | 142700 | 153575091355 | 16160 | 16190 | 16220 | 16050 | 37124 |
| 322 | 20250328 | 142600 | 152976296295 | 16190 | 16410 | 16410 | 16040 | 98113 |
| 323 | 20250328 | 142500 | 151388021155 | 16415 | 16510 | 16520 | 16410 | 9269 |
| 324 | 20250328 | 142400 | 151235625340 | 16510 | 16450 | 16510 | 16430 | 14439 |
| 325 | 20250328 | 142300 | 150998024570 | 16430 | 16370 | 16480 | 16350 | 18242 |
| 326 | 20250328 | 142200 | 150698872000 | 16370 | 16340 | 16380 | 16320 | 15808 |
| 327 | 20250328 | 142100 | 150440507625 | 16340 | 16370 | 16400 | 16310 | 28957 |
| 328 | 20250328 | 142000 | 149967342140 | 16390 | 16550 | 16560 | 16360 | 24567 |
| 329 | 20250328 | 141900 | 149563183800 | 16550 | 16550 | 16550 | 16460 | 7543 |
| 330 | 20250328 | 141800 | 149438647160 | 16570 | 16410 | 16590 | 16380 | 24579 |
| 331 | 20250328 | 141700 | 149033150380 | 16400 | 16490 | 16590 | 16400 | 25399 |
| 332 | 20250328 | 141600 | 148614832260 | 16500 | 16570 | 16670 | 16460 | 19473 |
| 333 | 20250328 | 141500 | 148291667720 | 16570 | 16470 | 16590 | 16460 | 21153 |
| 334 | 20250328 | 141400 | 147942919585 | 16460 | 16580 | 16580 | 16450 | 27253 |
| 335 | 20250328 | 141300 | 147492842280 | 16580 | 16595 | 16690 | 16520 | 20009 |
| 336 | 20250328 | 141200 | 147161175190 | 16600 | 16590 | 16620 | 16560 | 16543 |
| 337 | 20250328 | 141100 | 146886847035 | 16590 | 16730 | 16740 | 16590 | 20576 |
| 338 | 20250328 | 141000 | 146544382405 | 16740 | 16730 | 16740 | 16680 | 12247 |
| 339 | 20250328 | 140900 | 146339941375 | 16730 | 16710 | 16860 | 16710 | 20571 |
| 340 | 20250328 | 140800 | 145994540410 | 16740 | 16700 | 16770 | 16660 | 21109 |
| 341 | 20250328 | 140700 | 145641686680 | 16740 | 16830 | 16880 | 16700 | 44194 |
| 342 | 20250328 | 140600 | 144899549100 | 16830 | 16690 | 16970 | 16660 | 58950 |
| 343 | 20250328 | 140500 | 143909469120 | 16700 | 16670 | 16720 | 16660 | 21299 |
| 344 | 20250328 | 140400 | 143553991980 | 16670 | 16730 | 16730 | 16600 | 43107 |
| 345 | 20250328 | 140300 | 142834479615 | 16720 | 16530 | 16720 | 16470 | 49023 |
| 346 | 20250328 | 140200 | 142020296945 | 16510 | 16480 | 16530 | 16470 | 19621 |
| 347 | 20250328 | 140100 | 141696625610 | 16475 | 16460 | 16520 | 16420 | 25637 |
| 348 | 20250328 | 140000 | 141274578675 | 16460 | 16340 | 16490 | 16290 | 76412 |
| 349 | 20250328 | 135900 | 140022794355 | 16330 | 16390 | 16410 | 16330 | 54100 |
| 350 | 20250328 | 135800 | 139136985185 | 16380 | 16490 | 16490 | 16370 | 56215 |
| 351 | 20250328 | 135700 | 138213689805 | 16480 | 16490 | 16560 | 16460 | 31995 |
| 352 | 20250328 | 135600 | 137685573700 | 16500 | 16480 | 16630 | 16480 | 39430 |
| 353 | 20250328 | 135500 | 137034019370 | 16480 | 16690 | 16690 | 16440 | 70423 |
| 354 | 20250328 | 135400 | 135868888190 | 16680 | 16710 | 16720 | 16680 | 7095 |
| 355 | 20250328 | 135300 | 135750377745 | 16710 | 16740 | 16780 | 16660 | 12326 |
| 356 | 20250328 | 135200 | 135544168865 | 16720 | 16690 | 16750 | 16630 | 19392 |
| 357 | 20250328 | 135100 | 135220569705 | 16690 | 16720 | 16730 | 16670 | 10122 |
| 358 | 20250328 | 135000 | 135051558880 | 16690 | 16695 | 16730 | 16630 | 19412 |
| 359 | 20250328 | 134900 | 134727974650 | 16690 | 16640 | 16710 | 16630 | 20770 |
| 360 | 20250328 | 134800 | 134381893190 | 16650 | 16680 | 16690 | 16640 | 23629 |
| 361 | 20250328 | 134700 | 133987996705 | 16650 | 16620 | 16700 | 16600 | 47274 |
| 362 | 20250328 | 134600 | 133201192740 | 16610 | 16850 | 16860 | 16610 | 59496 |
| 363 | 20250328 | 134500 | 132206194625 | 16860 | 16980 | 16980 | 16800 | 38591 |
| 364 | 20250328 | 134400 | 131555874770 | 16960 | 17010 | 17020 | 16940 | 18566 |
| 365 | 20250328 | 134300 | 131240773695 | 17020 | 17060 | 17190 | 17020 | 67652 |
| 366 | 20250328 | 134200 | 130082549470 | 17080 | 16940 | 17080 | 16920 | 38761 |
| 367 | 20250328 | 134100 | 129423386870 | 16940 | 16880 | 16950 | 16860 | 14640 |
| 368 | 20250328 | 134000 | 129176070960 | 16900 | 16870 | 16940 | 16860 | 12169 |
| 369 | 20250328 | 133900 | 128970534340 | 16860 | 16900 | 17020 | 16830 | 40527 |
| 370 | 20250328 | 133800 | 128284473835 | 16900 | 16850 | 16930 | 16850 | 18845 |
| 371 | 20250328 | 133700 | 127966091085 | 16830 | 16890 | 16920 | 16800 | 31998 |
| 372 | 20250328 | 133600 | 127426355105 | 16900 | 16805 | 16960 | 16800 | 34576 |
| 373 | 20250328 | 133500 | 126843040365 | 16800 | 16820 | 16840 | 16730 | 37689 |
| 374 | 20250328 | 133400 | 126210286810 | 16820 | 16930 | 16940 | 16730 | 95497 |
| 375 | 20250328 | 133300 | 124603405400 | 16930 | 16900 | 17030 | 16900 | 36539 |
| 376 | 20250328 | 133200 | 123983972490 | 16900 | 16945 | 17050 | 16900 | 54647 |
| 377 | 20250328 | 133100 | 123055966200 | 16945 | 17270 | 17270 | 16800 | 140134 |
| 378 | 20250328 | 133000 | 120674184905 | 17270 | 17280 | 17300 | 17270 | 15430 |
| 379 | 20250328 | 132900 | 120407535510 | 17270 | 17280 | 17340 | 17270 | 16481 |
| 380 | 20250328 | 132800 | 120122448495 | 17270 | 17320 | 17320 | 17220 | 26781 |
| 381 | 20250328 | 132700 | 119660271065 | 17300 | 17340 | 17400 | 17250 | 36178 |
| 382 | 20250328 | 132600 | 119033617965 | 17340 | 17400 | 17450 | 17330 | 28882 |
| 383 | 20250328 | 132500 | 118531723845 | 17400 | 17370 | 17560 | 17340 | 79437 |
| 384 | 20250328 | 132400 | 117145321380 | 17360 | 17240 | 17400 | 17230 | 45034 |
| 385 | 20250328 | 132300 | 116363916690 | 17250 | 17230 | 17260 | 17060 | 63381 |
| 386 | 20250328 | 132200 | 115276031235 | 17240 | 17370 | 17370 | 17230 | 49183 |
| 387 | 20250328 | 132100 | 114425726815 | 17370 | 17310 | 17380 | 17310 | 26161 |
| 388 | 20250328 | 132000 | 113971974935 | 17320 | 17470 | 17470 | 17230 | 81382 |
| 389 | 20250328 | 131900 | 112560032920 | 17450 | 17450 | 17670 | 17440 | 130047 |
| 390 | 20250328 | 131800 | 110274322735 | 17450 | 17490 | 17510 | 17430 | 34742 |
| 391 | 20250328 | 131700 | 109667282570 | 17490 | 17530 | 17540 | 17410 | 69403 |
| 392 | 20250328 | 131600 | 108452679755 | 17530 | 17280 | 17550 | 17250 | 116630 |
| 393 | 20250328 | 131500 | 106418117865 | 17250 | 17350 | 17360 | 17230 | 55915 |
| 394 | 20250328 | 131400 | 105452103060 | 17320 | 17320 | 17380 | 17300 | 28991 |
| 395 | 20250328 | 131300 | 104949712665 | 17330 | 17410 | 17460 | 17300 | 45828 |
| 396 | 20250328 | 131200 | 104153431800 | 17410 | 17420 | 17420 | 17340 | 41217 |
| 397 | 20250328 | 131100 | 103437357210 | 17420 | 17430 | 17510 | 17330 | 53153 |
| 398 | 20250328 | 131000 | 102510444270 | 17450 | 17470 | 17510 | 17340 | 56294 |
| 399 | 20250328 | 130900 | 101528775565 | 17440 | 17510 | 17530 | 17300 | 83700 |
| 400 | 20250328 | 130800 | 100070035200 | 17510 | 17570 | 17590 | 17430 | 110504 |
| 401 | 20250328 | 130700 | 98135367960 | 17550 | 17410 | 17740 | 17380 | 261438 |
| 402 | 20250328 | 130600 | 93537216700 | 17410 | 17220 | 17440 | 17210 | 155899 |
| 403 | 20250328 | 130500 | 90836106770 | 17230 | 17050 | 17290 | 17020 | 99468 |
| 404 | 20250328 | 130400 | 89130359115 | 17050 | 17030 | 17150 | 16920 | 106884 |
| 405 | 20250328 | 130300 | 87309454315 | 17030 | 16660 | 17030 | 16630 | 111386 |
| 406 | 20250328 | 130200 | 85424904940 | 16660 | 16740 | 16750 | 16650 | 31321 |
| 407 | 20250328 | 130100 | 84901722695 | 16740 | 16690 | 16750 | 16620 | 44630 |
| 408 | 20250328 | 130000 | 84156615905 | 16690 | 16620 | 16700 | 16610 | 40911 |
| 409 | 20250328 | 125900 | 83474757110 | 16630 | 16760 | 16770 | 16610 | 77802 |
| 410 | 20250328 | 125800 | 82176536095 | 16770 | 16730 | 16800 | 16610 | 86367 |
| 411 | 20250328 | 125700 | 80734693350 | 16740 | 17160 | 17160 | 16650 | 161096 |
| 412 | 20250328 | 125600 | 78020826470 | 17150 | 17130 | 17270 | 17130 | 37059 |
| 413 | 20250328 | 125500 | 77383326170 | 17130 | 17190 | 17190 | 17080 | 74488 |
| 414 | 20250328 | 125400 | 76106861385 | 17180 | 17280 | 17290 | 17180 | 44723 |
| 415 | 20250328 | 125300 | 75336409870 | 17280 | 17330 | 17400 | 17260 | 63487 |
| 416 | 20250328 | 125200 | 74236919880 | 17330 | 17300 | 17400 | 17290 | 72278 |
| 417 | 20250328 | 125100 | 72983708130 | 17300 | 17220 | 17330 | 17210 | 63638 |
| 418 | 20250328 | 125000 | 71883496200 | 17220 | 17290 | 17300 | 17150 | 53156 |
| 419 | 20250328 | 124900 | 70968970825 | 17290 | 17290 | 17310 | 17220 | 59544 |
| 420 | 20250328 | 124800 | 69940590980 | 17290 | 17200 | 17450 | 17180 | 129329 |
| 421 | 20250328 | 124700 | 67699156030 | 17190 | 17160 | 17260 | 17100 | 54168 |
| 422 | 20250328 | 124600 | 66769523605 | 17180 | 17165 | 17360 | 17150 | 139331 |
| 423 | 20250328 | 124500 | 64365625875 | 17170 | 16970 | 17230 | 16960 | 97233 |
| 424 | 20250328 | 124400 | 62697936455 | 16960 | 17050 | 17120 | 16850 | 117563 |
| 425 | 20250328 | 124300 | 60701086025 | 17050 | 17220 | 17240 | 17050 | 92326 |
| 426 | 20250328 | 124200 | 59119015590 | 17230 | 17140 | 17300 | 17130 | 150570 |
| 427 | 20250328 | 124100 | 56524026905 | 17140 | 17150 | 17200 | 17080 | 62170 |
| 428 | 20250328 | 124000 | 55457957435 | 17150 | 17200 | 17230 | 17020 | 157494 |
| 429 | 20250328 | 123900 | 52759337220 | 17200 | 16730 | 17240 | 16720 | 209604 |
| 430 | 20250328 | 123800 | 49206461170 | 16730 | 16720 | 16800 | 16690 | 61685 |
| 431 | 20250328 | 123700 | 48174055770 | 16710 | 16820 | 16830 | 16670 | 85125 |
| 432 | 20250328 | 123600 | 46748461935 | 16820 | 16760 | 16890 | 16760 | 177170 |
| 433 | 20250328 | 123500 | 43764674275 | 16770 | 16720 | 16770 | 16680 | 91042 |
| 434 | 20250328 | 123400 | 42241813645 | 16710 | 16480 | 16780 | 16440 | 180531 |
| 435 | 20250328 | 123300 | 39232469715 | 16470 | 16480 | 16490 | 16380 | 44915 |
| 436 | 20250328 | 123200 | 38494146650 | 16480 | 16400 | 16580 | 16380 | 76737 |
| 437 | 20250328 | 123100 | 37230109610 | 16390 | 16500 | 16560 | 16350 | 95516 |
| 438 | 20250328 | 123000 | 35657897980 | 16500 | 16440 | 16630 | 16410 | 207035 |
| 439 | 20250328 | 122900 | 32236252630 | 16440 | 16430 | 16440 | 16400 | 55765 |
| 440 | 20250328 | 122800 | 31320046250 | 16430 | 16430 | 16430 | 16430 | 0 |
| 441 | 20250328 | 122700 | 31320046250 | 16430 | 16140 | 16440 | 16130 | 164252 |
| 442 | 20250328 | 122600 | 28641485505 | 16130 | 15850 | 16200 | 15840 | 82212 |
| 443 | 20250328 | 122500 | 27317787615 | 15850 | 15820 | 15970 | 15770 | 51630 |
| 444 | 20250328 | 122400 | 26499323160 | 15820 | 16060 | 16060 | 15810 | 77148 |
| 445 | 20250328 | 122300 | 25270294320 | 16040 | 16060 | 16140 | 16030 | 25870 |
| 446 | 20250328 | 122200 | 24854416130 | 16050 | 16090 | 16140 | 16050 | 27120 |
| 447 | 20250328 | 122100 | 24417967090 | 16080 | 16110 | 16220 | 16070 | 46216 |
| 448 | 20250328 | 122000 | 23672591965 | 16150 | 16280 | 16340 | 16030 | 117834 |
| 449 | 20250328 | 121900 | 21767300450 | 16280 | 16060 | 16330 | 16020 | 107081 |
| 450 | 20250328 | 121800 | 20036145910 | 16040 | 16060 | 16140 | 15970 | 62524 |
| 451 | 20250328 | 121700 | 19031217830 | 16070 | 16030 | 16100 | 15970 | 43503 |
| 452 | 20250328 | 121600 | 18334440625 | 16020 | 16070 | 16160 | 15980 | 71896 |
| 453 | 20250328 | 121500 | 17178614195 | 16090 | 16060 | 16150 | 15960 | 126451 |
| 454 | 20250328 | 121400 | 15146818335 | 16070 | 15980 | 16160 | 15950 | 155030 |
| 455 | 20250328 | 121300 | 12657177260 | 15960 | 15780 | 15990 | 15730 | 153515 |
| 456 | 20250328 | 121200 | 10214269765 | 15740 | 15550 | 15860 | 15510 | 139595 |
| 457 | 20250328 | 121100 | 8017228365 | 15560 | 15300 | 15600 | 15170 | 70434 |
| 458 | 20250328 | 121000 | 6928624735 | 15300 | 15010 | 15300 | 15005 | 30080 |
| 459 | 20250328 | 120900 | 6472477705 | 15010 | 15000 | 15020 | 15000 | 593 |
| 460 | 20250328 | 120800 | 6463578355 | 14990 | 14990 | 14990 | 14990 | 105 |
| 461 | 20250328 | 120700 | 6462004405 | 14980 | 14970 | 14980 | 14970 | 101 |
| 462 | 20250328 | 120600 | 6460491435 | 14970 | 14960 | 14970 | 14960 | 105 |
| 463 | 20250328 | 120500 | 6458920585 | 14960 | 14940 | 14960 | 14940 | 210 |
| 464 | 20250328 | 120400 | 6455781725 | 14950 | 14960 | 14960 | 14950 | 2110 |
| 465 | 20250328 | 120300 | 6424233225 | 14950 | 14960 | 14960 | 14950 | 479 |
| 466 | 20250328 | 120200 | 6417070025 | 14960 | 14980 | 14980 | 14960 | 542 |
| 467 | 20250328 | 120100 | 6408957795 | 14990 | 15010 | 15010 | 14980 | 786 |
| 468 | 20250328 | 120000 | 6397177075 | 15010 | 15000 | 15010 | 14970 | 1889 |
| 469 | 20250328 | 115900 | 6368855235 | 15000 | 15020 | 15040 | 15000 | 454 |
| 470 | 20250328 | 115800 | 6362038725 | 15040 | 15050 | 15050 | 15040 | 152 |
| 471 | 20250328 | 115700 | 6359752045 | 15050 | 14990 | 15050 | 14990 | 3224 |
| 472 | 20250328 | 115600 | 6311319835 | 14980 | 14960 | 14980 | 14960 | 475 |
| 473 | 20250328 | 115500 | 6304208285 | 14960 | 15000 | 15000 | 14960 | 1412 |
| 474 | 20250328 | 115400 | 6283060865 | 15010 | 15020 | 15030 | 15000 | 706 |
| 475 | 20250328 | 115300 | 6272463175 | 15010 | 15070 | 15070 | 15010 | 5054 |
| 476 | 20250328 | 115200 | 6196536265 | 15070 | 15090 | 15110 | 15060 | 986 |
| 477 | 20250328 | 115100 | 6181665555 | 15090 | 15080 | 15120 | 15070 | 5001 |
| 478 | 20250328 | 115000 | 6106133615 | 15070 | 15050 | 15090 | 15030 | 12613 |
| 479 | 20250328 | 114900 | 5916183225 | 15050 | 15050 | 15060 | 15040 | 1172 |
| 480 | 20250328 | 114800 | 5898540745 | 15060 | 15050 | 15060 | 15040 | 2126 |
| 481 | 20250328 | 114700 | 5866548475 | 15050 | 15040 | 15060 | 15040 | 1739 |
| 482 | 20250328 | 114600 | 5840390655 | 15060 | 15040 | 15060 | 15030 | 1640 |
| 483 | 20250328 | 114500 | 5815706735 | 15050 | 15040 | 15050 | 15040 | 1380 |
| 484 | 20250328 | 114400 | 5794940865 | 15050 | 15040 | 15050 | 15020 | 1861 |
| 485 | 20250328 | 114300 | 5766945645 | 15050 | 15020 | 15050 | 15010 | 2665 |
| 486 | 20250328 | 114200 | 5726865245 | 15020 | 15120 | 15120 | 15010 | 2129 |
| 487 | 20250328 | 114100 | 5694755065 | 15120 | 14980 | 15130 | 14980 | 14954 |
| 488 | 20250328 | 114000 | 5469176655 | 14990 | 15020 | 15020 | 14990 | 1181 |
| 489 | 20250328 | 113900 | 5451458295 | 15020 | 15030 | 15030 | 15010 | 1646 |
| 490 | 20250328 | 113800 | 5426726070 | 15030 | 14980 | 15030 | 14980 | 3578 |
| 491 | 20250328 | 113700 | 5373033710 | 14960 | 15020 | 15020 | 14950 | 1480 |
| 492 | 20250328 | 113600 | 5350857360 | 15020 | 14930 | 15020 | 14930 | 4553 |
| 493 | 20250328 | 113500 | 5282588640 | 14940 | 14910 | 14940 | 14910 | 287 |
| 494 | 20250328 | 113400 | 5278306880 | 14920 | 14920 | 14920 | 14900 | 1972 |
| 495 | 20250328 | 113300 | 5248909270 | 14920 | 14940 | 14940 | 14920 | 641 |
| 496 | 20250328 | 113200 | 5239340440 | 14940 | 14960 | 14980 | 14940 | 1740 |
| 497 | 20250328 | 113100 | 5213308240 | 14960 | 14970 | 14980 | 14940 | 2654 |
| 498 | 20250328 | 113000 | 5173582230 | 14980 | 14900 | 14980 | 14900 | 3351 |
| 499 | 20250328 | 112900 | 5123468530 | 14890 | 14890 | 14920 | 14880 | 336 |
| 500 | 20250328 | 112800 | 5118464630 | 14900 | 14890 | 14940 | 14870 | 1270 |
| 501 | 20250328 | 112700 | 5099528820 | 14900 | 14830 | 14900 | 14810 | 3136 |
| 502 | 20250328 | 112600 | 5052935430 | 14820 | 14840 | 14840 | 14800 | 509 |
| 503 | 20250328 | 112500 | 5045395430 | 14800 | 14830 | 14850 | 14800 | 950 |
| 504 | 20250328 | 112400 | 5031315370 | 14830 | 14830 | 14830 | 14820 | 1007 |
| 505 | 20250328 | 112300 | 5016391030 | 14820 | 14810 | 14820 | 14770 | 2372 |
| 506 | 20250328 | 112200 | 4981255020 | 14760 | 14760 | 14810 | 14750 | 391 |
| 507 | 20250328 | 112100 | 4975486390 | 14760 | 14760 | 14760 | 14760 | 36 |
| 508 | 20250328 | 112000 | 4974955030 | 14760 | 14790 | 14790 | 14760 | 49 |
| 509 | 20250328 | 111900 | 4974231640 | 14800 | 14780 | 14800 | 14760 | 404 |
| 510 | 20250328 | 111800 | 4968262270 | 14780 | 14780 | 14780 | 14780 | 274 |
| 511 | 20250328 | 111700 | 4964212550 | 14775 | 14790 | 14790 | 14775 | 19 |
| 512 | 20250328 | 111600 | 4963931760 | 14790 | 14760 | 14790 | 14750 | 224 |
| 513 | 20250328 | 111500 | 4960625510 | 14790 | 14790 | 14790 | 14790 | 1 |
| 514 | 20250328 | 111400 | 4960610720 | 14750 | 14750 | 14750 | 14750 | 11 |
| 515 | 20250328 | 111300 | 4960448470 | 14750 | 14750 | 14750 | 14750 | 289 |
| 516 | 20250328 | 111200 | 4956185720 | 14750 | 14750 | 14790 | 14750 | 656 |
| 517 | 20250328 | 111100 | 4946509400 | 14740 | 14750 | 14750 | 14740 | 328 |
| 518 | 20250328 | 111000 | 4941674080 | 14750 | 14740 | 14750 | 14740 | 263 |
| 519 | 20250328 | 110900 | 4937796160 | 14730 | 14740 | 14740 | 14730 | 240 |
| 520 | 20250328 | 110800 | 4934259660 | 14750 | 14790 | 14790 | 14750 | 94 |
| 521 | 20250328 | 110700 | 4932870960 | 14740 | 14800 | 14810 | 14740 | 256 |
| 522 | 20250328 | 110600 | 4929097330 | 14740 | 14760 | 14760 | 14740 | 571 |
| 523 | 20250328 | 110500 | 4920679770 | 14740 | 14780 | 14780 | 14740 | 1894 |
| 524 | 20250328 | 110400 | 4892730910 | 14770 | 14780 | 14800 | 14770 | 861 |
| 525 | 20250328 | 110300 | 4880008140 | 14810 | 14800 | 14810 | 14800 | 21 |
| 526 | 20250328 | 110200 | 4879697160 | 14770 | 14785 | 14800 | 14770 | 44 |
| 527 | 20250328 | 110100 | 4879046885 | 14810 | 14800 | 14810 | 14770 | 55 |
| 528 | 20250328 | 110000 | 4878233505 | 14800 | 14770 | 14800 | 14765 | 543 |
| 529 | 20250328 | 105900 | 4870210345 | 14790 | 14790 | 14790 | 14790 | 0 |
| 530 | 20250328 | 105800 | 4870210345 | 14790 | 14810 | 14810 | 14760 | 127 |
| 531 | 20250328 | 105700 | 4868334785 | 14760 | 14810 | 14810 | 14760 | 143 |
| 532 | 20250328 | 105600 | 4866223605 | 14820 | 14820 | 14820 | 14820 | 10 |
| 533 | 20250328 | 105500 | 4866075405 | 14830 | 14840 | 14840 | 14830 | 5 |
| 534 | 20250328 | 105400 | 4866001245 | 14840 | 14720 | 14840 | 14710 | 1145 |
| 535 | 20250328 | 105300 | 4849077885 | 14710 | 14710 | 14710 | 14710 | 400 |
| 536 | 20250328 | 105200 | 4843193885 | 14710 | 14720 | 14720 | 14700 | 4260 |
| 537 | 20250328 | 105100 | 4780506035 | 14720 | 14740 | 14750 | 14720 | 3254 |
| 538 | 20250328 | 105000 | 4732569625 | 14740 | 14740 | 14740 | 14740 | 185 |
| 539 | 20250328 | 104900 | 4729842725 | 14740 | 14750 | 14750 | 14740 | 743 |
| 540 | 20250328 | 104800 | 4718890335 | 14750 | 14770 | 14770 | 14750 | 405 |
| 541 | 20250328 | 104700 | 4712916025 | 14770 | 14760 | 14770 | 14750 | 721 |
| 542 | 20250328 | 104600 | 4702280905 | 14760 | 14760 | 14760 | 14760 | 203 |
| 543 | 20250328 | 104500 | 4699284625 | 14770 | 14770 | 14770 | 14770 | 41 |
| 544 | 20250328 | 104400 | 4698679055 | 14760 | 14770 | 14770 | 14750 | 2734 |
| 545 | 20250328 | 104300 | 4658342925 | 14770 | 14780 | 14780 | 14770 | 223 |
| 546 | 20250328 | 104200 | 4655048935 | 14780 | 14800 | 14800 | 14780 | 607 |
| 547 | 20250328 | 104100 | 4646073175 | 14800 | 14800 | 14800 | 14800 | 32 |
| 548 | 20250328 | 104000 | 4645599575 | 14800 | 14800 | 14800 | 14800 | 13 |
| 549 | 20250328 | 103900 | 4645407175 | 14800 | 14760 | 14800 | 14760 | 16 |
| 550 | 20250328 | 103800 | 4645170775 | 14760 | 14780 | 14780 | 14760 | 1394 |
| 551 | 20250328 | 103700 | 4624583145 | 14780 | 14790 | 14790 | 14780 | 321 |
| 552 | 20250328 | 103600 | 4619838715 | 14790 | 14800 | 14800 | 14790 | 26 |
| 553 | 20250328 | 103500 | 4619454075 | 14800 | 14810 | 14820 | 14800 | 279 |
| 554 | 20250328 | 103400 | 4615321955 | 14810 | 14810 | 14820 | 14810 | 196 |
| 555 | 20250328 | 103300 | 4612418105 | 14805 | 14810 | 14820 | 14800 | 1430 |
| 556 | 20250328 | 103200 | 4591240910 | 14810 | 14840 | 14840 | 14810 | 1001 |
| 557 | 20250328 | 103100 | 4576412040 | 14840 | 14840 | 14850 | 14830 | 686 |
| 558 | 20250328 | 103000 | 4566235420 | 14850 | 14810 | 14850 | 14810 | 429 |
| 559 | 20250328 | 102900 | 4559879680 | 14810 | 14810 | 14810 | 14810 | 21 |
| 560 | 20250328 | 102800 | 4559568670 | 14810 | 14800 | 14850 | 14760 | 391 |
| 561 | 20250328 | 102700 | 4553789370 | 14810 | 14770 | 14810 | 14760 | 1317 |
| 562 | 20250328 | 102600 | 4534348330 | 14760 | 14760 | 14760 | 14760 | 2 |
| 563 | 20250328 | 102500 | 4534318810 | 14760 | 14760 | 14800 | 14760 | 768 |
| 564 | 20250328 | 102400 | 4522975590 | 14800 | 14800 | 14800 | 14760 | 216 |
| 565 | 20250328 | 102300 | 4519781270 | 14760 | 14760 | 14760 | 14760 | 17 |
| 566 | 20250328 | 102200 | 4519530350 | 14760 | 14770 | 14770 | 14750 | 1298 |
| 567 | 20250328 | 102100 | 4500373360 | 14760 | 14800 | 14800 | 14760 | 630 |
| 568 | 20250328 | 102000 | 4491052560 | 14800 | 14770 | 14800 | 14760 | 957 |
| 569 | 20250328 | 101900 | 4476924440 | 14770 | 14850 | 14860 | 14770 | 2035 |
| 570 | 20250328 | 101800 | 4446784900 | 14860 | 14840 | 14860 | 14830 | 218 |
| 571 | 20250328 | 101700 | 4443549710 | 14840 | 14810 | 14840 | 14810 | 1981 |
| 572 | 20250328 | 101600 | 4414179400 | 14810 | 14820 | 14820 | 14810 | 183 |
| 573 | 20250328 | 101500 | 4411468660 | 14820 | 14810 | 14820 | 14810 | 42 |
| 574 | 20250328 | 101400 | 4410846480 | 14820 | 14770 | 14820 | 14770 | 707 |
| 575 | 20250328 | 101300 | 4400396430 | 14770 | 14790 | 14790 | 14760 | 337 |
| 576 | 20250328 | 101200 | 4395417380 | 14790 | 14800 | 14800 | 14790 | 424 |
| 577 | 20250328 | 101100 | 4389144230 | 14800 | 14800 | 14830 | 14800 | 1509 |
| 578 | 20250328 | 101000 | 4366778870 | 14800 | 14830 | 14830 | 14800 | 696 |
| 579 | 20250328 | 100900 | 4356466680 | 14830 | 14810 | 14830 | 14810 | 1201 |
| 580 | 20250328 | 100800 | 4338665210 | 14810 | 14810 | 14820 | 14800 | 1350 |
| 581 | 20250328 | 100700 | 4318668430 | 14790 | 14790 | 14820 | 14790 | 332 |
| 582 | 20250328 | 100600 | 4313756710 | 14800 | 14790 | 14820 | 14750 | 2154 |
| 583 | 20250328 | 100500 | 4281920880 | 14790 | 14800 | 14800 | 14770 | 69 |
| 584 | 20250328 | 100400 | 4280901200 | 14800 | 14750 | 14800 | 14740 | 1479 |
| 585 | 20250328 | 100300 | 4259087780 | 14750 | 14810 | 14820 | 14750 | 2087 |
| 586 | 20250328 | 100200 | 4228232260 | 14810 | 14810 | 14880 | 14790 | 745 |
| 587 | 20250328 | 100100 | 4217189920 | 14810 | 14720 | 14820 | 14720 | 1937 |
| 588 | 20250328 | 100000 | 4188600935 | 14720 | 14690 | 14720 | 14690 | 155 |
| 589 | 20250328 | 095900 | 4186323250 | 14690 | 14690 | 14710 | 14690 | 3807 |
| 590 | 20250328 | 095800 | 4130384560 | 14690 | 14710 | 14710 | 14680 | 4448 |
| 591 | 20250328 | 095700 | 4065049700 | 14710 | 14740 | 14760 | 14690 | 1855 |
| 592 | 20250328 | 095600 | 4037785840 | 14740 | 14800 | 14800 | 14680 | 4486 |
| 593 | 20250328 | 095500 | 3971778055 | 14770 | 14790 | 14850 | 14700 | 8957 |
| 594 | 20250328 | 095400 | 3839779075 | 14800 | 14940 | 14940 | 14800 | 11150 |
| 595 | 20250328 | 095300 | 3673932995 | 14940 | 14950 | 14980 | 14940 | 2462 |
| 596 | 20250328 | 095200 | 3637118165 | 14930 | 14930 | 14940 | 14920 | 1760 |
| 597 | 20250328 | 095100 | 3610833965 | 14930 | 15010 | 15010 | 14920 | 9268 |
| 598 | 20250328 | 095000 | 3472131475 | 15010 | 15020 | 15020 | 15010 | 625 |
| 599 | 20250328 | 094900 | 3462746525 | 15020 | 15020 | 15030 | 15010 | 1350 |
| 600 | 20250328 | 094800 | 3442470305 | 15030 | 15030 | 15040 | 15030 | 59 |
| 601 | 20250328 | 094700 | 3441583285 | 15040 | 15020 | 15040 | 15010 | 262 |
| 602 | 20250328 | 094600 | 3437645135 | 15010 | 15020 | 15030 | 15010 | 935 |
| 603 | 20250328 | 094500 | 3423607545 | 15020 | 15010 | 15060 | 15010 | 1761 |
| 604 | 20250328 | 094400 | 3397158265 | 15010 | 15015 | 15020 | 15000 | 1304 |
| 605 | 20250328 | 094300 | 3377590850 | 15000 | 15050 | 15050 | 15000 | 1654 |
| 606 | 20250328 | 094200 | 3352753600 | 15050 | 15050 | 15080 | 15040 | 3001 |
| 607 | 20250328 | 094100 | 3307585290 | 15050 | 15050 | 15050 | 15030 | 2128 |
| 608 | 20250328 | 094000 | 3275572320 | 15050 | 15030 | 15050 | 15030 | 1146 |
| 609 | 20250328 | 093900 | 3258341200 | 15030 | 15030 | 15050 | 15020 | 529 |
| 610 | 20250328 | 093800 | 3250390380 | 15030 | 15050 | 15050 | 15020 | 1342 |
| 611 | 20250328 | 093700 | 3230220120 | 15070 | 15060 | 15080 | 15060 | 776 |
| 612 | 20250328 | 093600 | 3218533280 | 15060 | 15015 | 15060 | 15015 | 1300 |
| 613 | 20250328 | 093500 | 3198998620 | 14990 | 15030 | 15030 | 14990 | 3981 |
| 614 | 20250328 | 093400 | 3139224940 | 15030 | 15090 | 15100 | 15030 | 3522 |
| 615 | 20250328 | 093300 | 3086163475 | 15090 | 15090 | 15100 | 15090 | 2265 |
| 616 | 20250328 | 093200 | 3051975235 | 15090 | 15090 | 15090 | 15080 | 1881 |
| 617 | 20250328 | 093100 | 3023597985 | 15090 | 15080 | 15090 | 15070 | 775 |
| 618 | 20250328 | 093000 | 3011911095 | 15080 | 15110 | 15110 | 15070 | 1347 |
| 619 | 20250328 | 092900 | 2991592845 | 15110 | 15160 | 15160 | 15110 | 5148 |
| 620 | 20250328 | 092800 | 2913694105 | 15110 | 15050 | 15160 | 15050 | 10526 |
| 621 | 20250328 | 092700 | 2754799975 | 15050 | 14980 | 15050 | 14980 | 648 |
| 622 | 20250328 | 092600 | 2745074085 | 14980 | 15000 | 15000 | 14970 | 1262 |
| 623 | 20250328 | 092500 | 2726160845 | 15010 | 15010 | 15040 | 15000 | 1125 |
| 624 | 20250328 | 092400 | 2709276175 | 15010 | 15050 | 15050 | 15010 | 155 |
| 625 | 20250328 | 092300 | 2706945625 | 15050 | 15040 | 15070 | 15010 | 3087 |
| 626 | 20250328 | 092200 | 2660502055 | 15040 | 15050 | 15070 | 15010 | 3180 |
| 627 | 20250328 | 092100 | 2612685355 | 15050 | 15090 | 15100 | 14970 | 4900 |
| 628 | 20250328 | 092000 | 2538885495 | 15090 | 14980 | 15100 | 14950 | 6753 |
| 629 | 20250328 | 091900 | 2437541195 | 14980 | 15010 | 15010 | 14970 | 2080 |
| 630 | 20250328 | 091800 | 2406353635 | 15010 | 15020 | 15040 | 14990 | 974 |
| 631 | 20250328 | 091700 | 2391747285 | 15020 | 15020 | 15040 | 14990 | 1550 |
| 632 | 20250328 | 091600 | 2368487745 | 15010 | 15080 | 15080 | 15010 | 4464 |
| 633 | 20250328 | 091500 | 2301326990 | 15070 | 15110 | 15150 | 15060 | 9388 |
| 634 | 20250328 | 091400 | 2159451355 | 15090 | 15010 | 15120 | 15010 | 8090 |
| 635 | 20250328 | 091300 | 2037610125 | 15010 | 14940 | 15020 | 14930 | 4859 |
| 636 | 20250328 | 091200 | 1964853435 | 14940 | 14970 | 14970 | 14930 | 2208 |
| 637 | 20250328 | 091100 | 1931866615 | 14970 | 14930 | 14970 | 14920 | 2809 |
| 638 | 20250328 | 091000 | 1889920505 | 14910 | 14990 | 15000 | 14910 | 7470 |
| 639 | 20250328 | 090900 | 1778216405 | 14990 | 14960 | 15020 | 14960 | 4114 |
| 640 | 20250328 | 090800 | 1716562725 | 14960 | 14980 | 14980 | 14920 | 2627 |
| 641 | 20250328 | 090700 | 1677319635 | 14970 | 15035 | 15040 | 14950 | 4006 |
| 642 | 20250328 | 090600 | 1617275570 | 15040 | 14940 | 15040 | 14910 | 5398 |
| 643 | 20250328 | 090500 | 1536459240 | 14970 | 14920 | 14970 | 14880 | 2818 |
| 644 | 20250328 | 090400 | 1494446490 | 14880 | 15010 | 15030 | 14880 | 27196 |
| 645 | 20250328 | 090300 | 1086960900 | 15040 | 15090 | 15160 | 15010 | 14116 |
| 646 | 20250328 | 090200 | 874027420 | 15080 | 15120 | 15240 | 15080 | 28188 |
| 647 | 20250328 | 090100 | 446662340 | 15120 | 15080 | 15180 | 15040 | 18245 |
| 648 | 20250328 | 090000 | 171294260 | 15050 | 14950 | 15080 | 14950 | 11375 |