34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 192700 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 18028 |
| 3 | 20250402 | 192600 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20250402 | 192500 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20250402 | 192400 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20250402 | 192300 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20250402 | 192200 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20250402 | 192100 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20250402 | 192000 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20250402 | 191900 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20250402 | 191800 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20250402 | 191700 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20250402 | 191600 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20250402 | 191500 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20250402 | 191400 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20250402 | 191300 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20250402 | 191200 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20250402 | 191100 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20250402 | 191000 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20250402 | 190900 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20250402 | 190800 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20250402 | 190700 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20250402 | 190600 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20250402 | 190500 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20250402 | 190400 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20250402 | 190300 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20250402 | 190200 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20250402 | 190100 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20250402 | 190000 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20250402 | 185900 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20250402 | 185800 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20250402 | 185700 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 18028 |
| 33 | 20250402 | 185600 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20250402 | 185500 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20250402 | 185400 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20250402 | 185300 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20250402 | 185200 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20250402 | 185100 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20250402 | 185000 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20250402 | 184900 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20250402 | 184800 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20250402 | 184700 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20250402 | 184600 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20250402 | 184500 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20250402 | 184400 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20250402 | 184300 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20250402 | 184200 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20250402 | 184100 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20250402 | 184000 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20250402 | 183900 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20250402 | 183800 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20250402 | 183700 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20250402 | 183600 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20250402 | 183500 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20250402 | 183400 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20250402 | 183300 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20250402 | 183200 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20250402 | 183100 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20250402 | 183000 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20250402 | 182900 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20250402 | 182800 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20250402 | 182700 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 18028 |
| 63 | 20250402 | 182600 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20250402 | 182500 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20250402 | 182400 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20250402 | 182300 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20250402 | 182200 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20250402 | 182100 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20250402 | 182000 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20250402 | 181900 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20250402 | 181800 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20250402 | 181700 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20250402 | 181600 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20250402 | 181500 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20250402 | 181400 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20250402 | 181300 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20250402 | 181200 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20250402 | 181100 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20250402 | 181000 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20250402 | 180900 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20250402 | 180800 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20250402 | 180700 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20250402 | 180600 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20250402 | 180500 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20250402 | 180400 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20250402 | 180300 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20250402 | 180200 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20250402 | 180100 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20250402 | 180000 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20250402 | 175900 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20250402 | 175800 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20250402 | 175700 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 18028 |
| 93 | 20250402 | 175600 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20250402 | 175500 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20250402 | 175400 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20250402 | 175300 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20250402 | 175200 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20250402 | 175100 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20250402 | 175000 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20250402 | 174900 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20250402 | 174800 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20250402 | 174700 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20250402 | 174600 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20250402 | 174500 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20250402 | 174400 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20250402 | 174300 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20250402 | 174200 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20250402 | 174100 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20250402 | 174000 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20250402 | 173900 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20250402 | 173800 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20250402 | 173700 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20250402 | 173600 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20250402 | 173500 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20250402 | 173400 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20250402 | 173300 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20250402 | 173200 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20250402 | 173100 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20250402 | 173000 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20250402 | 172900 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20250402 | 172800 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20250402 | 172700 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 18028 |
| 123 | 20250402 | 172600 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20250402 | 172500 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20250402 | 172400 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20250402 | 172300 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20250402 | 172200 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20250402 | 172100 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20250402 | 172000 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20250402 | 171900 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20250402 | 171800 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20250402 | 171700 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20250402 | 171600 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20250402 | 171500 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20250402 | 171400 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20250402 | 171300 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20250402 | 171200 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20250402 | 171100 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20250402 | 171000 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20250402 | 170900 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20250402 | 170800 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20250402 | 170700 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20250402 | 170600 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20250402 | 170500 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20250402 | 170400 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20250402 | 170300 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20250402 | 170200 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20250402 | 170100 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20250402 | 170000 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20250402 | 165900 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20250402 | 165800 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20250402 | 165700 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 18028 |
| 153 | 20250402 | 165600 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20250402 | 165500 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20250402 | 165400 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20250402 | 165300 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20250402 | 165200 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20250402 | 165100 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20250402 | 165000 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20250402 | 164900 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20250402 | 164800 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20250402 | 164700 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20250402 | 164600 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20250402 | 164500 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20250402 | 164400 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20250402 | 164300 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20250402 | 164200 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20250402 | 164100 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20250402 | 164000 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20250402 | 163900 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20250402 | 163800 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20250402 | 163700 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20250402 | 163600 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20250402 | 163500 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20250402 | 163400 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20250402 | 163300 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20250402 | 163200 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20250402 | 163100 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20250402 | 163000 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20250402 | 162900 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20250402 | 162800 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20250402 | 162700 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 18028 |
| 183 | 20250402 | 162600 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20250402 | 162500 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20250402 | 162400 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 186 | 20250402 | 162300 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 187 | 20250402 | 162200 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 188 | 20250402 | 162100 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 189 | 20250402 | 162000 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 190 | 20250402 | 161900 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 191 | 20250402 | 161800 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 192 | 20250402 | 161700 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 193 | 20250402 | 161600 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 194 | 20250402 | 161500 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 195 | 20250402 | 161400 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 196 | 20250402 | 161300 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 197 | 20250402 | 161200 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 198 | 20250402 | 161100 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 199 | 20250402 | 161000 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 200 | 20250402 | 160900 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 201 | 20250402 | 160800 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 202 | 20250402 | 160700 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 203 | 20250402 | 160600 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 204 | 20250402 | 160500 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 205 | 20250402 | 160400 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 206 | 20250402 | 160300 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 207 | 20250402 | 160200 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 208 | 20250402 | 160100 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 209 | 20250402 | 160000 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 210 | 20250402 | 155900 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 211 | 20250402 | 155800 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 212 | 20250402 | 155700 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 18028 |
| 213 | 20250402 | 155600 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 214 | 20250402 | 155500 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 215 | 20250402 | 155400 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 216 | 20250402 | 155300 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 217 | 20250402 | 155200 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 218 | 20250402 | 155100 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 219 | 20250402 | 155000 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 220 | 20250402 | 154900 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 221 | 20250402 | 154800 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 222 | 20250402 | 154700 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 223 | 20250402 | 154600 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 224 | 20250402 | 154500 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 225 | 20250402 | 154400 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 226 | 20250402 | 154300 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 227 | 20250402 | 154200 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 228 | 20250402 | 154100 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 229 | 20250402 | 154000 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 230 | 20250402 | 153900 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 231 | 20250402 | 153800 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 232 | 20250402 | 153700 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 233 | 20250402 | 153600 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 234 | 20250402 | 153500 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 235 | 20250402 | 153400 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 236 | 20250402 | 153300 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 237 | 20250402 | 153200 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 238 | 20250402 | 153100 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 239 | 20250402 | 153000 | 20335551140 | 15980 | 15980 | 15980 | 15980 | 18028 |
| 240 | 20250402 | 152900 | 20047463700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 241 | 20250402 | 152800 | 20047463700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 242 | 20250402 | 152700 | 20047463700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 243 | 20250402 | 152600 | 20047463700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 244 | 20250402 | 152500 | 20047463700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 245 | 20250402 | 152400 | 20047463700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 246 | 20250402 | 152300 | 20047463700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 247 | 20250402 | 152200 | 20047463700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 248 | 20250402 | 152100 | 20047463700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 249 | 20250402 | 152000 | 20047463700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 250 | 20250402 | 151900 | 20047463700 | 16010 | 16020 | 16030 | 16000 | 2105 |
| 251 | 20250402 | 151800 | 20013748120 | 16000 | 15990 | 16000 | 15970 | 6077 |
| 252 | 20250402 | 151700 | 19916645480 | 15990 | 16040 | 16040 | 15980 | 4552 |
| 253 | 20250402 | 151600 | 19843818040 | 16050 | 16080 | 16090 | 16050 | 707 |
| 254 | 20250402 | 151500 | 19832446820 | 16090 | 16100 | 16100 | 16090 | 553 |
| 255 | 20250402 | 151400 | 19823548010 | 16110 | 16130 | 16130 | 16110 | 1005 |
| 256 | 20250402 | 151300 | 19807345915 | 16130 | 16130 | 16130 | 16120 | 746 |
| 257 | 20250402 | 151200 | 19795315785 | 16140 | 16140 | 16150 | 16130 | 4412 |
| 258 | 20250402 | 151100 | 19724127495 | 16140 | 16090 | 16140 | 16080 | 1129 |
| 259 | 20250402 | 151000 | 19705945645 | 16090 | 16050 | 16100 | 16050 | 3115 |
| 260 | 20250402 | 150900 | 19655862275 | 16050 | 16000 | 16050 | 16000 | 1492 |
| 261 | 20250402 | 150800 | 19631963665 | 16000 | 15990 | 16000 | 15970 | 3219 |
| 262 | 20250402 | 150700 | 19580522235 | 15990 | 16000 | 16000 | 15970 | 3775 |
| 263 | 20250402 | 150600 | 19520183745 | 16000 | 15995 | 16010 | 15990 | 572 |
| 264 | 20250402 | 150500 | 19511031285 | 16000 | 16040 | 16040 | 15990 | 10587 |
| 265 | 20250402 | 150400 | 19341552255 | 16050 | 16070 | 16080 | 16040 | 2344 |
| 266 | 20250402 | 150300 | 19303925625 | 16070 | 16060 | 16080 | 16060 | 1221 |
| 267 | 20250402 | 150200 | 19284312115 | 16060 | 16060 | 16070 | 16060 | 575 |
| 268 | 20250402 | 150100 | 19275075545 | 16050 | 16060 | 16070 | 16040 | 1178 |
| 269 | 20250402 | 150000 | 19256161515 | 16060 | 16070 | 16090 | 16050 | 1985 |
| 270 | 20250402 | 145900 | 19224271325 | 16070 | 16040 | 16070 | 16030 | 1884 |
| 271 | 20250402 | 145800 | 19194028815 | 16040 | 16110 | 16110 | 16030 | 5633 |
| 272 | 20250402 | 145700 | 19103563625 | 16120 | 16140 | 16150 | 16120 | 3801 |
| 273 | 20250402 | 145600 | 19042244745 | 16150 | 16160 | 16170 | 16150 | 2459 |
| 274 | 20250402 | 145500 | 19002517045 | 16160 | 16170 | 16180 | 16160 | 1796 |
| 275 | 20250402 | 145400 | 18973482570 | 16170 | 16180 | 16180 | 16170 | 676 |
| 276 | 20250402 | 145300 | 18962544970 | 16190 | 16200 | 16210 | 16190 | 1913 |
| 277 | 20250402 | 145200 | 18931566050 | 16200 | 16210 | 16220 | 16190 | 1826 |
| 278 | 20250402 | 145100 | 18901964820 | 16210 | 16220 | 16220 | 16210 | 516 |
| 279 | 20250402 | 145000 | 18893596160 | 16220 | 16220 | 16220 | 16220 | 759 |
| 280 | 20250402 | 144900 | 18881285180 | 16230 | 16230 | 16240 | 16220 | 2442 |
| 281 | 20250402 | 144800 | 18841653950 | 16230 | 16210 | 16230 | 16200 | 2122 |
| 282 | 20250402 | 144700 | 18807234650 | 16200 | 16190 | 16210 | 16190 | 594 |
| 283 | 20250402 | 144600 | 18797609000 | 16180 | 16190 | 16200 | 16180 | 580 |
| 284 | 20250402 | 144500 | 18788220330 | 16220 | 16180 | 16220 | 16180 | 1596 |
| 285 | 20250402 | 144400 | 18762365050 | 16190 | 16180 | 16190 | 16180 | 699 |
| 286 | 20250402 | 144300 | 18751053290 | 16190 | 16190 | 16200 | 16190 | 593 |
| 287 | 20250402 | 144200 | 18741451510 | 16190 | 16180 | 16190 | 16180 | 275 |
| 288 | 20250402 | 144100 | 18737000640 | 16180 | 16190 | 16190 | 16180 | 354 |
| 289 | 20250402 | 144000 | 18731270100 | 16190 | 16190 | 16190 | 16190 | 68 |
| 290 | 20250402 | 143900 | 18730169180 | 16200 | 16190 | 16200 | 16190 | 325 |
| 291 | 20250402 | 143800 | 18724906730 | 16200 | 16200 | 16200 | 16200 | 349 |
| 292 | 20250402 | 143700 | 18719252930 | 16200 | 16200 | 16200 | 16180 | 531 |
| 293 | 20250402 | 143600 | 18710658390 | 16200 | 16200 | 16200 | 16180 | 472 |
| 294 | 20250402 | 143500 | 18703017390 | 16200 | 16200 | 16210 | 16200 | 248 |
| 295 | 20250402 | 143400 | 18698999750 | 16200 | 16200 | 16210 | 16190 | 938 |
| 296 | 20250402 | 143300 | 18683809220 | 16190 | 16190 | 16200 | 16190 | 413 |
| 297 | 20250402 | 143200 | 18677119810 | 16190 | 16170 | 16190 | 16170 | 203 |
| 298 | 20250402 | 143100 | 18673835380 | 16170 | 16180 | 16180 | 16160 | 701 |
| 299 | 20250402 | 143000 | 18662499230 | 16180 | 16150 | 16180 | 16150 | 602 |
| 300 | 20250402 | 142900 | 18652771810 | 16150 | 16130 | 16150 | 16130 | 884 |
| 301 | 20250402 | 142800 | 18638505950 | 16140 | 16150 | 16150 | 16140 | 803 |
| 302 | 20250402 | 142700 | 18625543000 | 16150 | 16160 | 16160 | 16140 | 907 |
| 303 | 20250402 | 142600 | 18610894960 | 16160 | 16180 | 16180 | 16160 | 753 |
| 304 | 20250402 | 142500 | 18598720980 | 16170 | 16200 | 16200 | 16160 | 1208 |
| 305 | 20250402 | 142400 | 18579186800 | 16190 | 16200 | 16210 | 16190 | 242 |
| 306 | 20250402 | 142300 | 18575266530 | 16220 | 16170 | 16250 | 16160 | 4832 |
| 307 | 20250402 | 142200 | 18497045740 | 16170 | 16190 | 16190 | 16150 | 4013 |
| 308 | 20250402 | 142100 | 18432160620 | 16190 | 16210 | 16210 | 16140 | 4276 |
| 309 | 20250402 | 142000 | 18362974690 | 16220 | 16230 | 16230 | 16220 | 300 |
| 310 | 20250402 | 141900 | 18358107350 | 16230 | 16240 | 16240 | 16220 | 1434 |
| 311 | 20250402 | 141800 | 18334841000 | 16240 | 16240 | 16250 | 16220 | 781 |
| 312 | 20250402 | 141700 | 18322158090 | 16230 | 16290 | 16300 | 16230 | 2456 |
| 313 | 20250402 | 141600 | 18282209180 | 16290 | 16300 | 16310 | 16280 | 4093 |
| 314 | 20250402 | 141500 | 18215488940 | 16300 | 16230 | 16310 | 16230 | 11414 |
| 315 | 20250402 | 141400 | 18029669900 | 16250 | 16190 | 16250 | 16190 | 1821 |
| 316 | 20250402 | 141300 | 18000119460 | 16200 | 16190 | 16200 | 16180 | 1407 |
| 317 | 20250402 | 141200 | 17977338840 | 16200 | 16180 | 16200 | 16180 | 556 |
| 318 | 20250402 | 141100 | 17968338510 | 16180 | 16160 | 16180 | 16160 | 787 |
| 319 | 20250402 | 141000 | 17955610690 | 16160 | 16180 | 16180 | 16150 | 1596 |
| 320 | 20250402 | 140900 | 17929826310 | 16180 | 16180 | 16190 | 16180 | 126 |
| 321 | 20250402 | 140800 | 17927787180 | 16170 | 16190 | 16200 | 16170 | 580 |
| 322 | 20250402 | 140700 | 17918394990 | 16190 | 16160 | 16190 | 16150 | 488 |
| 323 | 20250402 | 140600 | 17910510120 | 16150 | 16160 | 16160 | 16150 | 292 |
| 324 | 20250402 | 140500 | 17905792390 | 16160 | 16170 | 16170 | 16150 | 646 |
| 325 | 20250402 | 140400 | 17895354360 | 16160 | 16230 | 16230 | 16160 | 1777 |
| 326 | 20250402 | 140300 | 17866613690 | 16230 | 16190 | 16230 | 16160 | 1239 |
| 327 | 20250402 | 140200 | 17846547880 | 16190 | 16140 | 16190 | 16140 | 1079 |
| 328 | 20250402 | 140100 | 17829103030 | 16170 | 16170 | 16170 | 16120 | 841 |
| 329 | 20250402 | 140000 | 17815513210 | 16170 | 16130 | 16170 | 16110 | 2372 |
| 330 | 20250402 | 135900 | 17777218780 | 16110 | 16100 | 16150 | 16070 | 776 |
| 331 | 20250402 | 135800 | 17764703990 | 16100 | 16110 | 16110 | 16060 | 709 |
| 332 | 20250402 | 135700 | 17753294030 | 16120 | 16110 | 16120 | 16110 | 688 |
| 333 | 20250402 | 135600 | 17742205550 | 16060 | 16080 | 16120 | 16050 | 1020 |
| 334 | 20250402 | 135500 | 17725824330 | 16080 | 16060 | 16100 | 16060 | 245 |
| 335 | 20250402 | 135400 | 17721884910 | 16060 | 16050 | 16070 | 16050 | 1619 |
| 336 | 20250402 | 135300 | 17695890490 | 16060 | 16100 | 16100 | 16050 | 1575 |
| 337 | 20250402 | 135200 | 17670592590 | 16090 | 16090 | 16100 | 16080 | 620 |
| 338 | 20250402 | 135100 | 17660617180 | 16110 | 16090 | 16120 | 16080 | 101 |
| 339 | 20250402 | 135000 | 17658991890 | 16080 | 16090 | 16090 | 16070 | 1448 |
| 340 | 20250402 | 134900 | 17635707100 | 16080 | 16070 | 16110 | 16060 | 1222 |
| 341 | 20250402 | 134800 | 17616057900 | 16070 | 16050 | 16080 | 16050 | 571 |
| 342 | 20250402 | 134700 | 17606883900 | 16040 | 16060 | 16070 | 16040 | 2464 |
| 343 | 20250402 | 134600 | 17567345850 | 16050 | 16050 | 16060 | 16040 | 3360 |
| 344 | 20250402 | 134500 | 17513422790 | 16050 | 16070 | 16070 | 16050 | 4737 |
| 345 | 20250402 | 134400 | 17437374750 | 16070 | 16090 | 16090 | 16070 | 1753 |
| 346 | 20250402 | 134300 | 17409193340 | 16090 | 16100 | 16100 | 16080 | 2316 |
| 347 | 20250402 | 134200 | 17371940930 | 16110 | 16110 | 16110 | 16110 | 65 |
| 348 | 20250402 | 134100 | 17370893780 | 16110 | 16090 | 16110 | 16080 | 537 |
| 349 | 20250402 | 134000 | 17362251690 | 16085 | 16100 | 16100 | 16070 | 2729 |
| 350 | 20250402 | 133900 | 17318356795 | 16100 | 16110 | 16110 | 16100 | 563 |
| 351 | 20250402 | 133800 | 17309287455 | 16110 | 16100 | 16110 | 16100 | 446 |
| 352 | 20250402 | 133700 | 17302104535 | 16110 | 16120 | 16120 | 16100 | 2337 |
| 353 | 20250402 | 133600 | 17264454965 | 16120 | 16130 | 16130 | 16110 | 1323 |
| 354 | 20250402 | 133500 | 17243132815 | 16130 | 16130 | 16150 | 16130 | 1095 |
| 355 | 20250402 | 133400 | 17225455645 | 16120 | 16120 | 16130 | 16120 | 305 |
| 356 | 20250402 | 133300 | 17220538455 | 16120 | 16120 | 16120 | 16090 | 797 |
| 357 | 20250402 | 133200 | 17207705235 | 16120 | 16140 | 16140 | 16120 | 655 |
| 358 | 20250402 | 133100 | 17197139865 | 16140 | 16150 | 16150 | 16140 | 317 |
| 359 | 20250402 | 133000 | 17192021625 | 16150 | 16150 | 16150 | 16140 | 434 |
| 360 | 20250402 | 132900 | 17185013795 | 16150 | 16150 | 16160 | 16080 | 1265 |
| 361 | 20250402 | 132800 | 17164642655 | 16140 | 16110 | 16140 | 16100 | 732 |
| 362 | 20250402 | 132700 | 17152851925 | 16110 | 16140 | 16140 | 16100 | 1820 |
| 363 | 20250402 | 132600 | 17123518685 | 16150 | 16150 | 16160 | 16150 | 339 |
| 364 | 20250402 | 132500 | 17118043615 | 16140 | 16140 | 16140 | 16130 | 1021 |
| 365 | 20250402 | 132400 | 17101574715 | 16140 | 16140 | 16150 | 16140 | 1311 |
| 366 | 20250402 | 132300 | 17080413845 | 16140 | 16140 | 16150 | 16140 | 18 |
| 367 | 20250402 | 132200 | 17080123305 | 16140 | 16170 | 16180 | 16140 | 86 |
| 368 | 20250402 | 132100 | 17078734415 | 16170 | 16170 | 16170 | 16170 | 127 |
| 369 | 20250402 | 132000 | 17076680825 | 16200 | 16160 | 16200 | 16150 | 580 |
| 370 | 20250402 | 131900 | 17067296615 | 16160 | 16160 | 16160 | 16160 | 832 |
| 371 | 20250402 | 131800 | 17053851495 | 16160 | 16160 | 16160 | 16160 | 1 |
| 372 | 20250402 | 131700 | 17053835335 | 16160 | 16150 | 16160 | 16130 | 309 |
| 373 | 20250402 | 131600 | 17048849235 | 16150 | 16120 | 16150 | 16110 | 333 |
| 374 | 20250402 | 131500 | 17043477105 | 16120 | 16120 | 16120 | 16120 | 202 |
| 375 | 20250402 | 131400 | 17040220865 | 16120 | 16130 | 16130 | 16120 | 718 |
| 376 | 20250402 | 131300 | 17028646695 | 16130 | 16130 | 16130 | 16110 | 346 |
| 377 | 20250402 | 131200 | 17023068315 | 16130 | 16120 | 16130 | 16110 | 405 |
| 378 | 20250402 | 131100 | 17016540875 | 16130 | 16110 | 16130 | 16110 | 387 |
| 379 | 20250402 | 131000 | 17010305250 | 16110 | 16130 | 16130 | 16110 | 230 |
| 380 | 20250402 | 130900 | 17006596960 | 16130 | 16120 | 16130 | 16120 | 56 |
| 381 | 20250402 | 130800 | 17005694080 | 16110 | 16100 | 16120 | 16100 | 925 |
| 382 | 20250402 | 130700 | 16990793300 | 16110 | 16130 | 16130 | 16100 | 2197 |
| 383 | 20250402 | 130600 | 16955388640 | 16140 | 16140 | 16140 | 16130 | 154 |
| 384 | 20250402 | 130500 | 16952903265 | 16130 | 16140 | 16140 | 16130 | 186 |
| 385 | 20250402 | 130400 | 16949901355 | 16130 | 16140 | 16140 | 16130 | 359 |
| 386 | 20250402 | 130300 | 16944107865 | 16130 | 16150 | 16150 | 16130 | 767 |
| 387 | 20250402 | 130200 | 16931729845 | 16160 | 16160 | 16160 | 16150 | 71 |
| 388 | 20250402 | 130100 | 16930583055 | 16150 | 16150 | 16160 | 16150 | 142 |
| 389 | 20250402 | 130000 | 16928289645 | 16150 | 16150 | 16150 | 16150 | 40 |
| 390 | 20250402 | 125900 | 16927643645 | 16150 | 16170 | 16180 | 16150 | 331 |
| 391 | 20250402 | 125800 | 16922294375 | 16170 | 16170 | 16180 | 16170 | 81 |
| 392 | 20250402 | 125700 | 16920983965 | 16180 | 16170 | 16180 | 16170 | 189 |
| 393 | 20250402 | 125600 | 16917927735 | 16180 | 16160 | 16180 | 16140 | 581 |
| 394 | 20250402 | 125500 | 16908535275 | 16130 | 16150 | 16180 | 16130 | 472 |
| 395 | 20250402 | 125400 | 16900914425 | 16150 | 16150 | 16170 | 16150 | 406 |
| 396 | 20250402 | 125300 | 16894353465 | 16150 | 16130 | 16150 | 16100 | 317 |
| 397 | 20250402 | 125200 | 16889243885 | 16110 | 16140 | 16140 | 16100 | 1007 |
| 398 | 20250402 | 125100 | 16873016755 | 16120 | 16140 | 16140 | 16110 | 274 |
| 399 | 20250402 | 125000 | 16868599755 | 16140 | 16150 | 16150 | 16140 | 171 |
| 400 | 20250402 | 124900 | 16865839395 | 16140 | 16160 | 16160 | 16140 | 57 |
| 401 | 20250402 | 124800 | 16864918475 | 16170 | 16180 | 16190 | 16170 | 3364 |
| 402 | 20250402 | 124700 | 16810487845 | 16190 | 16190 | 16220 | 16180 | 2108 |
| 403 | 20250402 | 124600 | 16776363105 | 16170 | 16150 | 16180 | 16150 | 1844 |
| 404 | 20250402 | 124500 | 16746546755 | 16140 | 16110 | 16140 | 16110 | 309 |
| 405 | 20250402 | 124400 | 16741565065 | 16100 | 16110 | 16110 | 16100 | 19 |
| 406 | 20250402 | 124300 | 16741259125 | 16110 | 16100 | 16110 | 16100 | 318 |
| 407 | 20250402 | 124200 | 16736136295 | 16110 | 16100 | 16110 | 16070 | 1945 |
| 408 | 20250402 | 124100 | 16704832155 | 16090 | 16090 | 16090 | 16090 | 2 |
| 409 | 20250402 | 124000 | 16704799975 | 16090 | 16100 | 16100 | 16090 | 574 |
| 410 | 20250402 | 123900 | 16695559985 | 16100 | 16110 | 16110 | 16100 | 250 |
| 411 | 20250402 | 123800 | 16691534025 | 16120 | 16120 | 16130 | 16120 | 539 |
| 412 | 20250402 | 123700 | 16682845235 | 16120 | 16130 | 16130 | 16120 | 433 |
| 413 | 20250402 | 123600 | 16675863265 | 16100 | 16130 | 16130 | 16100 | 323 |
| 414 | 20250402 | 123500 | 16670660225 | 16130 | 16130 | 16160 | 16120 | 1208 |
| 415 | 20250402 | 123400 | 16651168085 | 16130 | 16120 | 16130 | 16120 | 131 |
| 416 | 20250402 | 123300 | 16649055905 | 16100 | 16120 | 16120 | 16090 | 499 |
| 417 | 20250402 | 123200 | 16641020705 | 16120 | 16120 | 16120 | 16120 | 101 |
| 418 | 20250402 | 123100 | 16639392585 | 16120 | 16130 | 16130 | 16090 | 1877 |
| 419 | 20250402 | 123000 | 16609153645 | 16130 | 16160 | 16160 | 16130 | 647 |
| 420 | 20250402 | 122900 | 16598706445 | 16150 | 16140 | 16150 | 16130 | 189 |
| 421 | 20250402 | 122800 | 16595654815 | 16140 | 16100 | 16140 | 16100 | 73 |
| 422 | 20250402 | 122700 | 16594478265 | 16100 | 16160 | 16160 | 16080 | 2085 |
| 423 | 20250402 | 122600 | 16560863345 | 16150 | 16140 | 16150 | 16120 | 163 |
| 424 | 20250402 | 122500 | 16558233685 | 16140 | 16130 | 16150 | 16120 | 441 |
| 425 | 20250402 | 122400 | 16551118045 | 16130 | 16130 | 16160 | 16130 | 623 |
| 426 | 20250402 | 122300 | 16541060445 | 16120 | 16100 | 16120 | 16100 | 306 |
| 427 | 20250402 | 122200 | 16536132665 | 16100 | 16080 | 16100 | 16070 | 1098 |
| 428 | 20250402 | 122100 | 16518476345 | 16080 | 16090 | 16090 | 16070 | 236 |
| 429 | 20250402 | 122000 | 16514682495 | 16080 | 16060 | 16080 | 16060 | 614 |
| 430 | 20250402 | 121900 | 16504813295 | 16070 | 16070 | 16070 | 16060 | 935 |
| 431 | 20250402 | 121800 | 16489795365 | 16070 | 16100 | 16100 | 16070 | 756 |
| 432 | 20250402 | 121700 | 16477638175 | 16100 | 16100 | 16110 | 16100 | 1038 |
| 433 | 20250402 | 121600 | 16460925835 | 16100 | 16120 | 16120 | 16100 | 855 |
| 434 | 20250402 | 121500 | 16447151795 | 16120 | 16130 | 16130 | 16120 | 73 |
| 435 | 20250402 | 121400 | 16445974475 | 16120 | 16130 | 16130 | 16120 | 1052 |
| 436 | 20250402 | 121300 | 16429015435 | 16130 | 16100 | 16130 | 16100 | 364 |
| 437 | 20250402 | 121200 | 16423149475 | 16090 | 16070 | 16090 | 16070 | 870 |
| 438 | 20250402 | 121100 | 16409159015 | 16070 | 16080 | 16090 | 16070 | 355 |
| 439 | 20250402 | 121000 | 16403452185 | 16080 | 16090 | 16090 | 16080 | 418 |
| 440 | 20250402 | 120900 | 16396730665 | 16090 | 16080 | 16100 | 16070 | 702 |
| 441 | 20250402 | 120800 | 16385438315 | 16090 | 16100 | 16100 | 16090 | 328 |
| 442 | 20250402 | 120700 | 16380159435 | 16100 | 16050 | 16100 | 16050 | 835 |
| 443 | 20250402 | 120600 | 16366724355 | 16060 | 16020 | 16060 | 16020 | 1064 |
| 444 | 20250402 | 120500 | 16349654135 | 16010 | 16030 | 16040 | 16000 | 6981 |
| 445 | 20250402 | 120400 | 16237884385 | 16030 | 16110 | 16110 | 16030 | 5420 |
| 446 | 20250402 | 120300 | 16150843225 | 16100 | 16180 | 16190 | 16090 | 6150 |
| 447 | 20250402 | 120200 | 16051666115 | 16190 | 16190 | 16200 | 16160 | 4057 |
| 448 | 20250402 | 120100 | 15986028935 | 16190 | 16210 | 16220 | 16190 | 3750 |
| 449 | 20250402 | 120000 | 15925260855 | 16220 | 16240 | 16240 | 16220 | 2430 |
| 450 | 20250402 | 115900 | 15885821515 | 16240 | 16250 | 16260 | 16240 | 670 |
| 451 | 20250402 | 115800 | 15874938505 | 16260 | 16250 | 16260 | 16240 | 380 |
| 452 | 20250402 | 115700 | 15868763115 | 16250 | 16260 | 16260 | 16250 | 1207 |
| 453 | 20250402 | 115600 | 15849149065 | 16250 | 16260 | 16260 | 16250 | 400 |
| 454 | 20250402 | 115500 | 15842647965 | 16260 | 16290 | 16300 | 16260 | 613 |
| 455 | 20250402 | 115400 | 15832670985 | 16290 | 16290 | 16290 | 16280 | 22 |
| 456 | 20250402 | 115300 | 15832312615 | 16290 | 16300 | 16300 | 16290 | 173 |
| 457 | 20250402 | 115200 | 15829493595 | 16310 | 16320 | 16320 | 16310 | 39 |
| 458 | 20250402 | 115100 | 15828857495 | 16320 | 16300 | 16320 | 16290 | 112 |
| 459 | 20250402 | 115000 | 15827030205 | 16300 | 16280 | 16300 | 16270 | 435 |
| 460 | 20250402 | 114900 | 15819946075 | 16290 | 16280 | 16290 | 16280 | 5 |
| 461 | 20250402 | 114800 | 15819864665 | 16270 | 16270 | 16280 | 16270 | 129 |
| 462 | 20250402 | 114700 | 15817765595 | 16260 | 16280 | 16280 | 16240 | 2338 |
| 463 | 20250402 | 114600 | 15779760175 | 16290 | 16280 | 16290 | 16280 | 215 |
| 464 | 20250402 | 114500 | 15776259955 | 16270 | 16280 | 16280 | 16270 | 480 |
| 465 | 20250402 | 114400 | 15768446075 | 16270 | 16270 | 16270 | 16260 | 142 |
| 466 | 20250402 | 114300 | 15766135835 | 16270 | 16280 | 16280 | 16260 | 868 |
| 467 | 20250402 | 114200 | 15752018085 | 16280 | 16290 | 16290 | 16280 | 1046 |
| 468 | 20250402 | 114100 | 15734989125 | 16290 | 16290 | 16290 | 16290 | 82 |
| 469 | 20250402 | 114000 | 15733653345 | 16290 | 16290 | 16300 | 16290 | 193 |
| 470 | 20250402 | 113900 | 15730509355 | 16290 | 16290 | 16310 | 16280 | 520 |
| 471 | 20250402 | 113800 | 15722037415 | 16280 | 16290 | 16290 | 16280 | 48 |
| 472 | 20250402 | 113700 | 15721255655 | 16280 | 16280 | 16280 | 16270 | 1776 |
| 473 | 20250402 | 113600 | 15692346775 | 16270 | 16290 | 16290 | 16270 | 681 |
| 474 | 20250402 | 113500 | 15681263945 | 16290 | 16280 | 16290 | 16280 | 198 |
| 475 | 20250402 | 113400 | 15678039815 | 16310 | 16310 | 16310 | 16290 | 86 |
| 476 | 20250402 | 113300 | 15676638755 | 16280 | 16330 | 16330 | 16280 | 787 |
| 477 | 20250402 | 113200 | 15663814395 | 16310 | 16310 | 16330 | 16310 | 71 |
| 478 | 20250402 | 113100 | 15662655915 | 16310 | 16310 | 16310 | 16310 | 395 |
| 479 | 20250402 | 113000 | 15656213465 | 16300 | 16310 | 16310 | 16300 | 358 |
| 480 | 20250402 | 112900 | 15650377925 | 16320 | 16310 | 16340 | 16310 | 371 |
| 481 | 20250402 | 112800 | 15644321545 | 16300 | 16300 | 16300 | 16300 | 55 |
| 482 | 20250402 | 112700 | 15643425045 | 16300 | 16280 | 16300 | 16270 | 153 |
| 483 | 20250402 | 112600 | 15640934235 | 16290 | 16270 | 16290 | 16270 | 328 |
| 484 | 20250402 | 112500 | 15635596035 | 16270 | 16280 | 16280 | 16270 | 172 |
| 485 | 20250402 | 112400 | 15632796215 | 16280 | 16290 | 16290 | 16280 | 217 |
| 486 | 20250402 | 112300 | 15629261985 | 16300 | 16300 | 16300 | 16290 | 66 |
| 487 | 20250402 | 112200 | 15628186815 | 16300 | 16290 | 16300 | 16260 | 1916 |
| 488 | 20250402 | 112100 | 15597000235 | 16300 | 16310 | 16370 | 16300 | 1298 |
| 489 | 20250402 | 112000 | 15575838635 | 16360 | 16320 | 16370 | 16300 | 1690 |
| 490 | 20250402 | 111900 | 15548217735 | 16330 | 16340 | 16340 | 16320 | 91 |
| 491 | 20250402 | 111800 | 15546731935 | 16350 | 16380 | 16380 | 16350 | 414 |
| 492 | 20250402 | 111700 | 15539958095 | 16380 | 16380 | 16390 | 16370 | 2092 |
| 493 | 20250402 | 111600 | 15505686500 | 16380 | 16280 | 16380 | 16270 | 2014 |
| 494 | 20250402 | 111500 | 15472801920 | 16280 | 16260 | 16280 | 16260 | 291 |
| 495 | 20250402 | 111400 | 15468070100 | 16260 | 16280 | 16310 | 16250 | 687 |
| 496 | 20250402 | 111300 | 15456895940 | 16280 | 16250 | 16280 | 16240 | 1529 |
| 497 | 20250402 | 111200 | 15432037380 | 16240 | 16240 | 16240 | 16230 | 128 |
| 498 | 20250402 | 111100 | 15429958810 | 16230 | 16260 | 16260 | 16230 | 4591 |
| 499 | 20250402 | 111000 | 15355377780 | 16270 | 16290 | 16290 | 16270 | 1301 |
| 500 | 20250402 | 110900 | 15334204310 | 16290 | 16310 | 16320 | 16290 | 362 |
| 501 | 20250402 | 110800 | 15328301340 | 16330 | 16290 | 16330 | 16290 | 362 |
| 502 | 20250402 | 110700 | 15322395450 | 16300 | 16300 | 16300 | 16280 | 637 |
| 503 | 20250402 | 110600 | 15312016730 | 16310 | 16300 | 16310 | 16280 | 1002 |
| 504 | 20250402 | 110500 | 15295692410 | 16300 | 16310 | 16310 | 16300 | 411 |
| 505 | 20250402 | 110400 | 15288992910 | 16310 | 16340 | 16340 | 16310 | 510 |
| 506 | 20250402 | 110300 | 15280669700 | 16340 | 16350 | 16350 | 16340 | 1364 |
| 507 | 20250402 | 110200 | 15258377580 | 16350 | 16360 | 16360 | 16350 | 313 |
| 508 | 20250402 | 110100 | 15253259720 | 16360 | 16350 | 16360 | 16340 | 305 |
| 509 | 20250402 | 110000 | 15248272290 | 16340 | 16350 | 16350 | 16340 | 663 |
| 510 | 20250402 | 105900 | 15237433750 | 16350 | 16340 | 16350 | 16340 | 48 |
| 511 | 20250402 | 105800 | 15236649180 | 16340 | 16350 | 16350 | 16340 | 43 |
| 512 | 20250402 | 105700 | 15235946180 | 16350 | 16340 | 16370 | 16340 | 1074 |
| 513 | 20250402 | 105600 | 15218386550 | 16340 | 16340 | 16340 | 16330 | 27 |
| 514 | 20250402 | 105500 | 15217945480 | 16330 | 16330 | 16370 | 16310 | 1008 |
| 515 | 20250402 | 105400 | 15201482340 | 16320 | 16350 | 16370 | 16320 | 1934 |
| 516 | 20250402 | 105300 | 15169866390 | 16350 | 16320 | 16360 | 16320 | 2233 |
| 517 | 20250402 | 105200 | 15133358830 | 16320 | 16330 | 16330 | 16320 | 117 |
| 518 | 20250402 | 105100 | 15131449340 | 16310 | 16350 | 16350 | 16310 | 1095 |
| 519 | 20250402 | 105000 | 15113557950 | 16340 | 16350 | 16360 | 16340 | 321 |
| 520 | 20250402 | 104900 | 15108309770 | 16330 | 16340 | 16350 | 16330 | 306 |
| 521 | 20250402 | 104800 | 15103311400 | 16340 | 16360 | 16360 | 16330 | 181 |
| 522 | 20250402 | 104700 | 15100352380 | 16350 | 16365 | 16380 | 16330 | 1874 |
| 523 | 20250402 | 104600 | 15069690680 | 16370 | 16310 | 16370 | 16310 | 526 |
| 524 | 20250402 | 104500 | 15061088460 | 16310 | 16280 | 16330 | 16280 | 430 |
| 525 | 20250402 | 104400 | 15054082430 | 16280 | 16260 | 16300 | 16260 | 855 |
| 526 | 20250402 | 104300 | 15040169250 | 16260 | 16270 | 16270 | 16250 | 592 |
| 527 | 20250402 | 104200 | 15030544660 | 16270 | 16260 | 16290 | 16250 | 397 |
| 528 | 20250402 | 104100 | 15024090540 | 16280 | 16290 | 16290 | 16260 | 1595 |
| 529 | 20250402 | 104000 | 14998144130 | 16260 | 16290 | 16290 | 16260 | 491 |
| 530 | 20250402 | 103900 | 14990151140 | 16280 | 16340 | 16340 | 16280 | 686 |
| 531 | 20250402 | 103800 | 14978964930 | 16350 | 16340 | 16370 | 16320 | 1073 |
| 532 | 20250402 | 103700 | 14961419375 | 16340 | 16360 | 16370 | 16330 | 1011 |
| 533 | 20250402 | 103600 | 14944896235 | 16360 | 16350 | 16360 | 16340 | 500 |
| 534 | 20250402 | 103500 | 14936724535 | 16350 | 16320 | 16350 | 16310 | 2042 |
| 535 | 20250402 | 103400 | 14903382165 | 16310 | 16300 | 16320 | 16290 | 1342 |
| 536 | 20250402 | 103300 | 14881504320 | 16320 | 16190 | 16320 | 16190 | 1919 |
| 537 | 20250402 | 103200 | 14850308040 | 16190 | 16240 | 16240 | 16160 | 9045 |
| 538 | 20250402 | 103100 | 14703829250 | 16240 | 16260 | 16260 | 16240 | 2971 |
| 539 | 20250402 | 103000 | 14655547140 | 16260 | 16290 | 16300 | 16250 | 3322 |
| 540 | 20250402 | 102900 | 14601505550 | 16290 | 16310 | 16320 | 16270 | 5747 |
| 541 | 20250402 | 102800 | 14507890910 | 16320 | 16325 | 16330 | 16310 | 2238 |
| 542 | 20250402 | 102700 | 14471382855 | 16320 | 16320 | 16340 | 16320 | 912 |
| 543 | 20250402 | 102600 | 14456495665 | 16330 | 16380 | 16390 | 16310 | 6050 |
| 544 | 20250402 | 102500 | 14357633745 | 16380 | 16390 | 16400 | 16380 | 911 |
| 545 | 20250402 | 102400 | 14342710535 | 16400 | 16400 | 16400 | 16380 | 287 |
| 546 | 20250402 | 102300 | 14338006885 | 16400 | 16380 | 16400 | 16380 | 113 |
| 547 | 20250402 | 102200 | 14336154825 | 16390 | 16370 | 16390 | 16370 | 415 |
| 548 | 20250402 | 102100 | 14329360975 | 16380 | 16400 | 16410 | 16370 | 1169 |
| 549 | 20250402 | 102000 | 14310199740 | 16400 | 16400 | 16410 | 16380 | 1075 |
| 550 | 20250402 | 101900 | 14292578880 | 16410 | 16380 | 16410 | 16370 | 3302 |
| 551 | 20250402 | 101800 | 14238510995 | 16370 | 16340 | 16370 | 16330 | 1199 |
| 552 | 20250402 | 101700 | 14218900695 | 16340 | 16380 | 16380 | 16340 | 5215 |
| 553 | 20250402 | 101600 | 14133568315 | 16390 | 16430 | 16430 | 16370 | 5455 |
| 554 | 20250402 | 101500 | 14044129095 | 16430 | 16450 | 16450 | 16410 | 8696 |
| 555 | 20250402 | 101400 | 13901276395 | 16450 | 16470 | 16480 | 16450 | 904 |
| 556 | 20250402 | 101300 | 13886397995 | 16480 | 16510 | 16520 | 16470 | 5695 |
| 557 | 20250402 | 101200 | 13792431835 | 16520 | 16510 | 16540 | 16500 | 1357 |
| 558 | 20250402 | 101100 | 13770026855 | 16510 | 16470 | 16520 | 16470 | 1678 |
| 559 | 20250402 | 101000 | 13742350895 | 16480 | 16460 | 16480 | 16450 | 1662 |
| 560 | 20250402 | 100900 | 13714993755 | 16460 | 16480 | 16480 | 16450 | 2916 |
| 561 | 20250402 | 100800 | 13666977965 | 16480 | 16520 | 16530 | 16480 | 4030 |
| 562 | 20250402 | 100700 | 13600469185 | 16520 | 16520 | 16560 | 16520 | 1227 |
| 563 | 20250402 | 100600 | 13580180735 | 16520 | 16560 | 16560 | 16490 | 5313 |
| 564 | 20250402 | 100500 | 13492363495 | 16560 | 16590 | 16600 | 16560 | 2452 |
| 565 | 20250402 | 100400 | 13451718375 | 16580 | 16640 | 16670 | 16580 | 13302 |
| 566 | 20250402 | 100300 | 13230475280 | 16640 | 16590 | 16700 | 16590 | 16937 |
| 567 | 20250402 | 100200 | 12948690300 | 16600 | 16530 | 16610 | 16520 | 9344 |
| 568 | 20250402 | 100100 | 12793815030 | 16540 | 16500 | 16540 | 16490 | 4193 |
| 569 | 20250402 | 100000 | 12724541680 | 16480 | 16410 | 16500 | 16390 | 2515 |
| 570 | 20250402 | 095900 | 12683149960 | 16420 | 16400 | 16440 | 16380 | 3947 |
| 571 | 20250402 | 095800 | 12618425930 | 16410 | 16440 | 16460 | 16400 | 2078 |
| 572 | 20250402 | 095700 | 12584304970 | 16440 | 16470 | 16480 | 16430 | 1209 |
| 573 | 20250402 | 095600 | 12564423790 | 16480 | 16450 | 16480 | 16450 | 646 |
| 574 | 20250402 | 095500 | 12553785160 | 16460 | 16470 | 16480 | 16460 | 2039 |
| 575 | 20250402 | 095400 | 12520205050 | 16470 | 16470 | 16470 | 16430 | 587 |
| 576 | 20250402 | 095300 | 12510546450 | 16480 | 16460 | 16480 | 16430 | 3595 |
| 577 | 20250402 | 095200 | 12451394000 | 16460 | 16520 | 16520 | 16460 | 2113 |
| 578 | 20250402 | 095100 | 12416557190 | 16530 | 16540 | 16550 | 16510 | 3451 |
| 579 | 20250402 | 095000 | 12359487530 | 16545 | 16510 | 16560 | 16510 | 2280 |
| 580 | 20250402 | 094900 | 12321764565 | 16520 | 16480 | 16550 | 16470 | 3219 |
| 581 | 20250402 | 094800 | 12268591715 | 16470 | 16460 | 16500 | 16460 | 2369 |
| 582 | 20250402 | 094700 | 12229576585 | 16460 | 16490 | 16490 | 16460 | 2096 |
| 583 | 20250402 | 094600 | 12195052765 | 16490 | 16510 | 16540 | 16490 | 4638 |
| 584 | 20250402 | 094500 | 12118466485 | 16520 | 16490 | 16530 | 16490 | 1750 |
| 585 | 20250402 | 094400 | 12089582285 | 16490 | 16450 | 16500 | 16420 | 2035 |
| 586 | 20250402 | 094300 | 12056064275 | 16450 | 16410 | 16490 | 16370 | 6359 |
| 587 | 20250402 | 094200 | 11951624715 | 16410 | 16370 | 16410 | 16370 | 3873 |
| 588 | 20250402 | 094100 | 11888127315 | 16370 | 16310 | 16370 | 16310 | 2211 |
| 589 | 20250402 | 094000 | 11852031695 | 16320 | 16440 | 16440 | 16310 | 14865 |
| 590 | 20250402 | 093900 | 11608824030 | 16440 | 16510 | 16510 | 16440 | 8900 |
| 591 | 20250402 | 093800 | 11462306380 | 16500 | 16540 | 16550 | 16500 | 5574 |
| 592 | 20250402 | 093700 | 11370215100 | 16530 | 16560 | 16590 | 16530 | 3622 |
| 593 | 20250402 | 093600 | 11310221970 | 16560 | 16500 | 16590 | 16490 | 4258 |
| 594 | 20250402 | 093500 | 11239826070 | 16490 | 16570 | 16580 | 16450 | 17541 |
| 595 | 20250402 | 093400 | 10950086830 | 16580 | 16630 | 16650 | 16550 | 10894 |
| 596 | 20250402 | 093300 | 10769455030 | 16630 | 16690 | 16690 | 16620 | 8646 |
| 597 | 20250402 | 093200 | 10625529335 | 16680 | 16650 | 16760 | 16640 | 12198 |
| 598 | 20250402 | 093100 | 10421868575 | 16640 | 16790 | 16850 | 16640 | 45916 |
| 599 | 20250402 | 093000 | 9651487295 | 16790 | 16660 | 16790 | 16620 | 19768 |
| 600 | 20250402 | 092900 | 9320940945 | 16660 | 16580 | 16700 | 16570 | 13644 |
| 601 | 20250402 | 092800 | 9093921515 | 16580 | 16660 | 16660 | 16540 | 17819 |
| 602 | 20250402 | 092700 | 8798057910 | 16650 | 16750 | 16770 | 16580 | 31002 |
| 603 | 20250402 | 092600 | 8280329640 | 16760 | 16490 | 16870 | 16490 | 65689 |
| 604 | 20250402 | 092500 | 7182570570 | 16490 | 16420 | 16500 | 16410 | 4269 |
| 605 | 20250402 | 092400 | 7112307020 | 16410 | 16570 | 16590 | 16410 | 9146 |
| 606 | 20250402 | 092300 | 6961334830 | 16570 | 16450 | 16620 | 16440 | 13743 |
| 607 | 20250402 | 092200 | 6733788595 | 16450 | 16460 | 16460 | 16380 | 12159 |
| 608 | 20250402 | 092100 | 6534223625 | 16450 | 16590 | 16630 | 16440 | 29874 |
| 609 | 20250402 | 092000 | 6040061575 | 16620 | 16610 | 16660 | 16550 | 30402 |
| 610 | 20250402 | 091900 | 5535643585 | 16600 | 16740 | 16760 | 16530 | 74561 |
| 611 | 20250402 | 091800 | 4294981350 | 16740 | 16370 | 16770 | 16350 | 118502 |
| 612 | 20250402 | 091700 | 2325312410 | 16360 | 16080 | 16450 | 16070 | 34891 |
| 613 | 20250402 | 091600 | 1757629610 | 16070 | 16080 | 16100 | 16050 | 5541 |
| 614 | 20250402 | 091500 | 1668550700 | 16080 | 15990 | 16090 | 15990 | 2933 |
| 615 | 20250402 | 091400 | 1621474460 | 15930 | 15920 | 15990 | 15890 | 2725 |
| 616 | 20250402 | 091300 | 1578099930 | 15910 | 15910 | 15930 | 15890 | 2789 |
| 617 | 20250402 | 091200 | 1533734270 | 15920 | 15900 | 15930 | 15880 | 8444 |
| 618 | 20250402 | 091100 | 1399570170 | 15900 | 15930 | 15930 | 15890 | 6917 |
| 619 | 20250402 | 091000 | 1289546910 | 15920 | 15950 | 15960 | 15910 | 6118 |
| 620 | 20250402 | 090900 | 1192067170 | 15950 | 15960 | 16000 | 15940 | 3842 |
| 621 | 20250402 | 090800 | 1130724420 | 15970 | 15950 | 15970 | 15920 | 4473 |
| 622 | 20250402 | 090700 | 1059430960 | 15940 | 16010 | 16010 | 15930 | 6887 |
| 623 | 20250402 | 090600 | 949473030 | 16020 | 16000 | 16040 | 15990 | 5004 |
| 624 | 20250402 | 090500 | 869299840 | 15990 | 15910 | 15990 | 15910 | 6776 |
| 625 | 20250402 | 090400 | 761338310 | 15920 | 15950 | 15950 | 15900 | 10619 |
| 626 | 20250402 | 090300 | 592302980 | 15950 | 16050 | 16070 | 15930 | 15104 |
| 627 | 20250402 | 090200 | 350574490 | 16050 | 16090 | 16090 | 16050 | 2926 |
| 628 | 20250402 | 090100 | 303542840 | 16100 | 16160 | 16180 | 16090 | 7764 |
| 629 | 20250402 | 090000 | 178289090 | 16160 | 16120 | 16190 | 16120 | 11054 |