31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 194700 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 3226 |
| 3 | 20241216 | 194600 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20241216 | 194500 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20241216 | 194400 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20241216 | 194300 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20241216 | 194200 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20241216 | 194100 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20241216 | 194000 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20241216 | 193900 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20241216 | 193800 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20241216 | 193700 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20241216 | 193600 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20241216 | 193500 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20241216 | 193400 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20241216 | 193300 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20241216 | 193200 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20241216 | 193100 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20241216 | 193000 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20241216 | 192900 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20241216 | 192800 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20241216 | 192700 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20241216 | 192600 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20241216 | 192500 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20241216 | 192400 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20241216 | 192300 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20241216 | 192200 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20241216 | 192100 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20241216 | 192000 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20241216 | 191900 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20241216 | 191800 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20241216 | 191700 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 3226 |
| 33 | 20241216 | 191600 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20241216 | 191500 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20241216 | 191400 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20241216 | 191300 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20241216 | 191200 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20241216 | 191100 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20241216 | 191000 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20241216 | 190900 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20241216 | 190800 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20241216 | 190700 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20241216 | 190600 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20241216 | 190500 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20241216 | 190400 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20241216 | 190300 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20241216 | 190200 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20241216 | 190100 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20241216 | 190000 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20241216 | 185900 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20241216 | 185800 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20241216 | 185700 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20241216 | 185600 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20241216 | 185500 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20241216 | 185400 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20241216 | 185300 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20241216 | 185200 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20241216 | 185100 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20241216 | 185000 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20241216 | 184900 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20241216 | 184800 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20241216 | 184700 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 3226 |
| 63 | 20241216 | 184600 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20241216 | 184500 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20241216 | 184400 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20241216 | 184300 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20241216 | 184200 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20241216 | 184100 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20241216 | 184000 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20241216 | 183900 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20241216 | 183800 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20241216 | 183700 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20241216 | 183600 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20241216 | 183500 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20241216 | 183400 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20241216 | 183300 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20241216 | 183200 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20241216 | 183100 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20241216 | 183000 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20241216 | 182900 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20241216 | 182800 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20241216 | 182700 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20241216 | 182600 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20241216 | 182500 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20241216 | 182400 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20241216 | 182300 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20241216 | 182200 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20241216 | 182100 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20241216 | 182000 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20241216 | 181900 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20241216 | 181800 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20241216 | 181700 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 3226 |
| 93 | 20241216 | 181600 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20241216 | 181500 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20241216 | 181400 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20241216 | 181300 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20241216 | 181200 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20241216 | 181100 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20241216 | 181000 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20241216 | 180900 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20241216 | 180800 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20241216 | 180700 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20241216 | 180600 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20241216 | 180500 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20241216 | 180400 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20241216 | 180300 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20241216 | 180200 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20241216 | 180100 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20241216 | 180000 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20241216 | 175900 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20241216 | 175800 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20241216 | 175700 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20241216 | 175600 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20241216 | 175500 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20241216 | 175400 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20241216 | 175300 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20241216 | 175200 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20241216 | 175100 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20241216 | 175000 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20241216 | 174900 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20241216 | 174800 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20241216 | 174700 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 3226 |
| 123 | 20241216 | 174600 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20241216 | 174500 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20241216 | 174400 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20241216 | 174300 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20241216 | 174200 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20241216 | 174100 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20241216 | 174000 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20241216 | 173900 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20241216 | 173800 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20241216 | 173700 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20241216 | 173600 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20241216 | 173500 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20241216 | 173400 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20241216 | 173300 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20241216 | 173200 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20241216 | 173100 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20241216 | 173000 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20241216 | 172900 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20241216 | 172800 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20241216 | 172700 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20241216 | 172600 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20241216 | 172500 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20241216 | 172400 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20241216 | 172300 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20241216 | 172200 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20241216 | 172100 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20241216 | 172000 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20241216 | 171900 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20241216 | 171800 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20241216 | 171700 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 3226 |
| 153 | 20241216 | 171600 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20241216 | 171500 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20241216 | 171400 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20241216 | 171300 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20241216 | 171200 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20241216 | 171100 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20241216 | 171000 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20241216 | 170900 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20241216 | 170800 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20241216 | 170700 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20241216 | 170600 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20241216 | 170500 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20241216 | 170400 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20241216 | 170300 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20241216 | 170200 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20241216 | 170100 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20241216 | 170000 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20241216 | 165900 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20241216 | 165800 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20241216 | 165700 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20241216 | 165600 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20241216 | 165500 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20241216 | 165400 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20241216 | 165300 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20241216 | 165200 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20241216 | 165100 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20241216 | 165000 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20241216 | 164900 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20241216 | 164800 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20241216 | 164700 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 3226 |
| 183 | 20241216 | 164600 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20241216 | 164500 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20241216 | 164400 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20241216 | 164300 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20241216 | 164200 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20241216 | 164100 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20241216 | 164000 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20241216 | 163900 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20241216 | 163800 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20241216 | 163700 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20241216 | 163600 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20241216 | 163500 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20241216 | 163400 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20241216 | 163300 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20241216 | 163200 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20241216 | 163100 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20241216 | 163000 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20241216 | 162900 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20241216 | 162800 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20241216 | 162700 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20241216 | 162600 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20241216 | 162500 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20241216 | 162400 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20241216 | 162300 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20241216 | 162200 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20241216 | 162100 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20241216 | 162000 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20241216 | 161900 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20241216 | 161800 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20241216 | 161700 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 3226 |
| 213 | 20241216 | 161600 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20241216 | 161500 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20241216 | 161400 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20241216 | 161300 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20241216 | 161200 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20241216 | 161100 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20241216 | 161000 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20241216 | 160900 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20241216 | 160800 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20241216 | 160700 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20241216 | 160600 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20241216 | 160500 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20241216 | 160400 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20241216 | 160300 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20241216 | 160200 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20241216 | 160100 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20241216 | 160000 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20241216 | 155900 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20241216 | 155800 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20241216 | 155700 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20241216 | 155600 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20241216 | 155500 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20241216 | 155400 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20241216 | 155300 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20241216 | 155200 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20241216 | 155100 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20241216 | 155000 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20241216 | 154900 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20241216 | 154800 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20241216 | 154700 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 3226 |
| 243 | 20241216 | 154600 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20241216 | 154500 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20241216 | 154400 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20241216 | 154300 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20241216 | 154200 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20241216 | 154100 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20241216 | 154000 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20241216 | 153900 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20241216 | 153800 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20241216 | 153700 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20241216 | 153600 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20241216 | 153500 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20241216 | 153400 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20241216 | 153300 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20241216 | 153200 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20241216 | 153100 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20241216 | 153000 | 1408870100 | 3500 | 3500 | 3500 | 3500 | 3226 |
| 260 | 20241216 | 152900 | 1397579100 | 3510 | 3510 | 3510 | 3510 | 0 |
| 261 | 20241216 | 152800 | 1397579100 | 3510 | 3510 | 3510 | 3510 | 0 |
| 262 | 20241216 | 152700 | 1397579100 | 3510 | 3510 | 3510 | 3510 | 0 |
| 263 | 20241216 | 152600 | 1397579100 | 3510 | 3510 | 3510 | 3510 | 0 |
| 264 | 20241216 | 152500 | 1397579100 | 3510 | 3510 | 3510 | 3510 | 0 |
| 265 | 20241216 | 152400 | 1397579100 | 3510 | 3510 | 3510 | 3510 | 0 |
| 266 | 20241216 | 152300 | 1397579100 | 3510 | 3510 | 3510 | 3510 | 0 |
| 267 | 20241216 | 152200 | 1397579100 | 3510 | 3510 | 3510 | 3510 | 0 |
| 268 | 20241216 | 152100 | 1397579100 | 3510 | 3510 | 3510 | 3510 | 0 |
| 269 | 20241216 | 152000 | 1397579100 | 3510 | 3510 | 3510 | 3510 | 0 |
| 270 | 20241216 | 151900 | 1397579100 | 3510 | 3510 | 3510 | 3510 | 400 |
| 271 | 20241216 | 151800 | 1396175100 | 3520 | 3510 | 3520 | 3485 | 828 |
| 272 | 20241216 | 151700 | 1393287435 | 3510 | 3510 | 3510 | 3505 | 706 |
| 273 | 20241216 | 151600 | 1390810405 | 3510 | 3520 | 3520 | 3505 | 1237 |
| 274 | 20241216 | 151500 | 1386467360 | 3530 | 3530 | 3530 | 3525 | 349 |
| 275 | 20241216 | 151400 | 1385236395 | 3500 | 3525 | 3525 | 3500 | 47 |
| 276 | 20241216 | 151300 | 1385070995 | 3525 | 3515 | 3525 | 3515 | 162 |
| 277 | 20241216 | 151200 | 1384500065 | 3515 | 3505 | 3525 | 3480 | 684 |
| 278 | 20241216 | 151100 | 1382114705 | 3505 | 3540 | 3540 | 3505 | 531 |
| 279 | 20241216 | 151000 | 1380241605 | 3550 | 3545 | 3550 | 3545 | 184 |
| 280 | 20241216 | 150900 | 1379589275 | 3545 | 3540 | 3545 | 3540 | 421 |
| 281 | 20241216 | 150800 | 1378098680 | 3540 | 3525 | 3540 | 3525 | 228 |
| 282 | 20241216 | 150700 | 1377294605 | 3525 | 3510 | 3525 | 3510 | 2504 |
| 283 | 20241216 | 150600 | 1368499565 | 3510 | 3505 | 3510 | 3505 | 394 |
| 284 | 20241216 | 150500 | 1367116775 | 3505 | 3505 | 3510 | 3495 | 159 |
| 285 | 20241216 | 150400 | 1366559045 | 3510 | 3500 | 3510 | 3500 | 4521 |
| 286 | 20241216 | 150300 | 1350694505 | 3505 | 3505 | 3505 | 3505 | 0 |
| 287 | 20241216 | 150200 | 1350694505 | 3505 | 3495 | 3505 | 3495 | 115 |
| 288 | 20241216 | 150100 | 1350292460 | 3495 | 3495 | 3495 | 3495 | 0 |
| 289 | 20241216 | 150000 | 1350292460 | 3495 | 3495 | 3495 | 3495 | 1 |
| 290 | 20241216 | 145900 | 1350288965 | 3495 | 3495 | 3495 | 3495 | 227 |
| 291 | 20241216 | 145800 | 1349495600 | 3470 | 3495 | 3495 | 3470 | 101 |
| 292 | 20241216 | 145700 | 1349142630 | 3495 | 3490 | 3500 | 3470 | 5035 |
| 293 | 20241216 | 145600 | 1331548745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 294 | 20241216 | 145500 | 1331548745 | 3490 | 3490 | 3490 | 3490 | 1 |
| 295 | 20241216 | 145400 | 1331545255 | 3460 | 3465 | 3465 | 3460 | 100 |
| 296 | 20241216 | 145300 | 1331198975 | 3460 | 3460 | 3460 | 3460 | 0 |
| 297 | 20241216 | 145200 | 1331198975 | 3460 | 3460 | 3460 | 3460 | 0 |
| 298 | 20241216 | 145100 | 1331198975 | 3460 | 3460 | 3460 | 3455 | 209 |
| 299 | 20241216 | 145000 | 1330476440 | 3460 | 3490 | 3490 | 3460 | 1038 |
| 300 | 20241216 | 144900 | 1326864230 | 3500 | 3500 | 3500 | 3500 | 1 |
| 301 | 20241216 | 144800 | 1326860730 | 3485 | 3495 | 3495 | 3485 | 537 |
| 302 | 20241216 | 144700 | 1324988900 | 3500 | 3500 | 3500 | 3500 | 300 |
| 303 | 20241216 | 144600 | 1323938900 | 3500 | 3500 | 3500 | 3500 | 300 |
| 304 | 20241216 | 144500 | 1322888900 | 3500 | 3500 | 3500 | 3500 | 0 |
| 305 | 20241216 | 144400 | 1322888900 | 3500 | 3490 | 3500 | 3490 | 356 |
| 306 | 20241216 | 144300 | 1321642910 | 3500 | 3500 | 3500 | 3500 | 537 |
| 307 | 20241216 | 144200 | 1319763410 | 3500 | 3495 | 3500 | 3495 | 200 |
| 308 | 20241216 | 144100 | 1319063590 | 3495 | 3495 | 3495 | 3495 | 0 |
| 309 | 20241216 | 144000 | 1319063590 | 3495 | 3495 | 3495 | 3495 | 0 |
| 310 | 20241216 | 143900 | 1319063590 | 3495 | 3495 | 3495 | 3495 | 286 |
| 311 | 20241216 | 143800 | 1318064020 | 3485 | 3485 | 3485 | 3485 | 1 |
| 312 | 20241216 | 143700 | 1318060535 | 3495 | 3495 | 3495 | 3495 | 1 |
| 313 | 20241216 | 143600 | 1318057040 | 3490 | 3490 | 3490 | 3490 | 0 |
| 314 | 20241216 | 143500 | 1318057040 | 3490 | 3490 | 3490 | 3490 | 210 |
| 315 | 20241216 | 143400 | 1317324140 | 3500 | 3495 | 3500 | 3480 | 5 |
| 316 | 20241216 | 143300 | 1317306690 | 3505 | 3505 | 3505 | 3505 | 0 |
| 317 | 20241216 | 143200 | 1317306690 | 3505 | 3460 | 3505 | 3460 | 247 |
| 318 | 20241216 | 143100 | 1316448570 | 3480 | 3475 | 3480 | 3470 | 39 |
| 319 | 20241216 | 143000 | 1316312995 | 3475 | 3500 | 3500 | 3455 | 1212 |
| 320 | 20241216 | 142900 | 1312112780 | 3480 | 3500 | 3500 | 3480 | 27 |
| 321 | 20241216 | 142800 | 1312018490 | 3480 | 3480 | 3480 | 3480 | 79 |
| 322 | 20241216 | 142700 | 1311743570 | 3470 | 3475 | 3475 | 3470 | 5 |
| 323 | 20241216 | 142600 | 1311726210 | 3480 | 3480 | 3480 | 3480 | 20 |
| 324 | 20241216 | 142500 | 1311656610 | 3470 | 3470 | 3470 | 3470 | 0 |
| 325 | 20241216 | 142400 | 1311656610 | 3470 | 3470 | 3470 | 3470 | 0 |
| 326 | 20241216 | 142300 | 1311656610 | 3470 | 3480 | 3480 | 3470 | 500 |
| 327 | 20241216 | 142200 | 1309917465 | 3480 | 3500 | 3500 | 3480 | 802 |
| 328 | 20241216 | 142100 | 1307126265 | 3505 | 3505 | 3505 | 3505 | 2 |
| 329 | 20241216 | 142000 | 1307119255 | 3480 | 3480 | 3480 | 3480 | 3 |
| 330 | 20241216 | 141900 | 1307108815 | 3480 | 3510 | 3510 | 3480 | 1395 |
| 331 | 20241216 | 141800 | 1302212395 | 3510 | 3510 | 3510 | 3510 | 0 |
| 332 | 20241216 | 141700 | 1302212395 | 3510 | 3480 | 3510 | 3480 | 1873 |
| 333 | 20241216 | 141600 | 1295682925 | 3470 | 3470 | 3470 | 3470 | 212 |
| 334 | 20241216 | 141500 | 1294947285 | 3480 | 3480 | 3480 | 3480 | 1 |
| 335 | 20241216 | 141400 | 1294943805 | 3480 | 3480 | 3480 | 3480 | 0 |
| 336 | 20241216 | 141300 | 1294943805 | 3480 | 3485 | 3485 | 3480 | 212 |
| 337 | 20241216 | 141200 | 1294205545 | 3485 | 3485 | 3485 | 3485 | 4 |
| 338 | 20241216 | 141100 | 1294191605 | 3490 | 3500 | 3500 | 3490 | 843 |
| 339 | 20241216 | 141000 | 1291249485 | 3505 | 3505 | 3505 | 3505 | 12 |
| 340 | 20241216 | 140900 | 1291207425 | 3505 | 3505 | 3505 | 3505 | 50 |
| 341 | 20241216 | 140800 | 1291032175 | 3510 | 3500 | 3510 | 3500 | 1998 |
| 342 | 20241216 | 140700 | 1284020005 | 3500 | 3500 | 3510 | 3500 | 1005 |
| 343 | 20241216 | 140600 | 1280500440 | 3500 | 3495 | 3500 | 3495 | 403 |
| 344 | 20241216 | 140500 | 1279090065 | 3495 | 3490 | 3495 | 3490 | 944 |
| 345 | 20241216 | 140400 | 1275795455 | 3490 | 3490 | 3490 | 3490 | 11 |
| 346 | 20241216 | 140300 | 1275757065 | 3495 | 3500 | 3500 | 3495 | 17 |
| 347 | 20241216 | 140200 | 1275697575 | 3500 | 3495 | 3500 | 3490 | 106 |
| 348 | 20241216 | 140100 | 1275327370 | 3490 | 3490 | 3490 | 3490 | 170 |
| 349 | 20241216 | 140000 | 1274734070 | 3485 | 3475 | 3485 | 3475 | 276 |
| 350 | 20241216 | 135900 | 1273774060 | 3480 | 3480 | 3480 | 3480 | 8 |
| 351 | 20241216 | 135800 | 1273746220 | 3480 | 3480 | 3485 | 3475 | 169 |
| 352 | 20241216 | 135700 | 1273158070 | 3485 | 3475 | 3485 | 3460 | 109 |
| 353 | 20241216 | 135600 | 1272778605 | 3475 | 3470 | 3475 | 3470 | 74 |
| 354 | 20241216 | 135500 | 1272521700 | 3470 | 3465 | 3470 | 3460 | 63 |
| 355 | 20241216 | 135400 | 1272303630 | 3470 | 3470 | 3470 | 3470 | 1 |
| 356 | 20241216 | 135300 | 1272300160 | 3460 | 3460 | 3460 | 3460 | 110 |
| 357 | 20241216 | 135200 | 1271919560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 358 | 20241216 | 135100 | 1271919560 | 3470 | 3455 | 3470 | 3455 | 188 |
| 359 | 20241216 | 135000 | 1271269730 | 3460 | 3460 | 3460 | 3460 | 1 |
| 360 | 20241216 | 134900 | 1271266270 | 3460 | 3455 | 3460 | 3455 | 3 |
| 361 | 20241216 | 134800 | 1271255895 | 3460 | 3460 | 3460 | 3460 | 0 |
| 362 | 20241216 | 134700 | 1271255895 | 3460 | 3460 | 3460 | 3460 | 0 |
| 363 | 20241216 | 134600 | 1271255895 | 3460 | 3460 | 3475 | 3455 | 669 |
| 364 | 20241216 | 134500 | 1268943085 | 3485 | 3485 | 3485 | 3485 | 0 |
| 365 | 20241216 | 134400 | 1268943085 | 3485 | 3485 | 3485 | 3485 | 0 |
| 366 | 20241216 | 134300 | 1268943085 | 3485 | 3460 | 3485 | 3460 | 244 |
| 367 | 20241216 | 134200 | 1268098170 | 3490 | 3465 | 3490 | 3465 | 127 |
| 368 | 20241216 | 134100 | 1267656555 | 3465 | 3455 | 3465 | 3450 | 800 |
| 369 | 20241216 | 134000 | 1264892645 | 3465 | 3470 | 3470 | 3460 | 2192 |
| 370 | 20241216 | 133900 | 1257303525 | 3475 | 3495 | 3495 | 3475 | 428 |
| 371 | 20241216 | 133800 | 1255816080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 372 | 20241216 | 133700 | 1255816080 | 3500 | 3500 | 3500 | 3500 | 1 |
| 373 | 20241216 | 133600 | 1255812580 | 3480 | 3490 | 3490 | 3480 | 549 |
| 374 | 20241216 | 133500 | 1253901520 | 3505 | 3495 | 3505 | 3495 | 122 |
| 375 | 20241216 | 133400 | 1253475030 | 3495 | 3505 | 3505 | 3495 | 31 |
| 376 | 20241216 | 133300 | 1253366530 | 3505 | 3500 | 3505 | 3500 | 90 |
| 377 | 20241216 | 133200 | 1253051480 | 3505 | 3500 | 3505 | 3500 | 155 |
| 378 | 20241216 | 133100 | 1252508615 | 3500 | 3500 | 3505 | 3500 | 160 |
| 379 | 20241216 | 133000 | 1251948600 | 3505 | 3500 | 3510 | 3500 | 2190 |
| 380 | 20241216 | 132900 | 1244270965 | 3500 | 3500 | 3500 | 3500 | 760 |
| 381 | 20241216 | 132800 | 1241610965 | 3500 | 3500 | 3500 | 3485 | 74 |
| 382 | 20241216 | 132700 | 1241351995 | 3500 | 3480 | 3500 | 3480 | 704 |
| 383 | 20241216 | 132600 | 1238895240 | 3470 | 3480 | 3480 | 3470 | 974 |
| 384 | 20241216 | 132500 | 1235514435 | 3475 | 3475 | 3480 | 3475 | 15 |
| 385 | 20241216 | 132400 | 1235462280 | 3470 | 3470 | 3480 | 3465 | 370 |
| 386 | 20241216 | 132300 | 1234179960 | 3465 | 3485 | 3485 | 3465 | 971 |
| 387 | 20241216 | 132200 | 1230814570 | 3485 | 3485 | 3485 | 3485 | 101 |
| 388 | 20241216 | 132100 | 1230462585 | 3485 | 3490 | 3490 | 3485 | 3 |
| 389 | 20241216 | 132000 | 1230452125 | 3495 | 3495 | 3495 | 3485 | 717 |
| 390 | 20241216 | 131900 | 1227953355 | 3490 | 3500 | 3500 | 3490 | 182 |
| 391 | 20241216 | 131800 | 1227317270 | 3495 | 3495 | 3495 | 3495 | 54 |
| 392 | 20241216 | 131700 | 1227128540 | 3495 | 3495 | 3500 | 3490 | 70 |
| 393 | 20241216 | 131600 | 1226883960 | 3490 | 3490 | 3490 | 3490 | 0 |
| 394 | 20241216 | 131500 | 1226883960 | 3490 | 3490 | 3490 | 3490 | 193 |
| 395 | 20241216 | 131400 | 1226210390 | 3485 | 3490 | 3490 | 3485 | 2 |
| 396 | 20241216 | 131300 | 1226203415 | 3490 | 3475 | 3490 | 3470 | 597 |
| 397 | 20241216 | 131200 | 1224127320 | 3490 | 3490 | 3490 | 3490 | 0 |
| 398 | 20241216 | 131100 | 1224127320 | 3490 | 3480 | 3490 | 3465 | 1932 |
| 399 | 20241216 | 131000 | 1217423195 | 3490 | 3480 | 3490 | 3480 | 25 |
| 400 | 20241216 | 130900 | 1217336105 | 3490 | 3490 | 3490 | 3480 | 968 |
| 401 | 20241216 | 130800 | 1213967360 | 3490 | 3500 | 3500 | 3490 | 66 |
| 402 | 20241216 | 130700 | 1213736670 | 3500 | 3515 | 3520 | 3480 | 823 |
| 403 | 20241216 | 130600 | 1210848155 | 3520 | 3485 | 3520 | 3480 | 375 |
| 404 | 20241216 | 130500 | 1209535325 | 3480 | 3475 | 3480 | 3475 | 1251 |
| 405 | 20241216 | 130400 | 1205187985 | 3470 | 3460 | 3470 | 3460 | 1871 |
| 406 | 20241216 | 130300 | 1198714025 | 3460 | 3460 | 3460 | 3460 | 957 |
| 407 | 20241216 | 130200 | 1195402805 | 3460 | 3460 | 3460 | 3460 | 0 |
| 408 | 20241216 | 130100 | 1195402805 | 3460 | 3460 | 3460 | 3460 | 688 |
| 409 | 20241216 | 130000 | 1193022325 | 3460 | 3465 | 3465 | 3460 | 820 |
| 410 | 20241216 | 125900 | 1190184875 | 3460 | 3465 | 3465 | 3460 | 827 |
| 411 | 20241216 | 125800 | 1187323025 | 3470 | 3475 | 3475 | 3460 | 1839 |
| 412 | 20241216 | 125700 | 1180947500 | 3475 | 3470 | 3475 | 3465 | 200 |
| 413 | 20241216 | 125600 | 1180253595 | 3475 | 3445 | 3475 | 3445 | 1348 |
| 414 | 20241216 | 125500 | 1175594155 | 3445 | 3465 | 3465 | 3445 | 2193 |
| 415 | 20241216 | 125400 | 1168010550 | 3470 | 3485 | 3515 | 3460 | 954 |
| 416 | 20241216 | 125300 | 1164690160 | 3470 | 3480 | 3480 | 3415 | 3681 |
| 417 | 20241216 | 125200 | 1152011150 | 3485 | 3535 | 3535 | 3485 | 3670 |
| 418 | 20241216 | 125100 | 1139104810 | 3540 | 3550 | 3550 | 3540 | 178 |
| 419 | 20241216 | 125000 | 1138473925 | 3550 | 3560 | 3560 | 3550 | 811 |
| 420 | 20241216 | 124900 | 1135592060 | 3555 | 3560 | 3560 | 3555 | 680 |
| 421 | 20241216 | 124800 | 1133172280 | 3560 | 3570 | 3570 | 3560 | 764 |
| 422 | 20241216 | 124700 | 1130451180 | 3570 | 3555 | 3570 | 3550 | 583 |
| 423 | 20241216 | 124600 | 1128380480 | 3550 | 3565 | 3565 | 3550 | 505 |
| 424 | 20241216 | 124500 | 1126582675 | 3555 | 3560 | 3565 | 3555 | 2413 |
| 425 | 20241216 | 124400 | 1117995380 | 3565 | 3575 | 3575 | 3565 | 16 |
| 426 | 20241216 | 124300 | 1117938330 | 3580 | 3570 | 3580 | 3570 | 1224 |
| 427 | 20241216 | 124200 | 1113567180 | 3570 | 3590 | 3590 | 3570 | 3168 |
| 428 | 20241216 | 124100 | 1102225760 | 3585 | 3610 | 3610 | 3585 | 6275 |
| 429 | 20241216 | 124000 | 1079638875 | 3620 | 3635 | 3635 | 3615 | 3029 |
| 430 | 20241216 | 123900 | 1068666135 | 3640 | 3645 | 3645 | 3640 | 6000 |
| 431 | 20241216 | 123800 | 1046803915 | 3650 | 3650 | 3650 | 3650 | 143 |
| 432 | 20241216 | 123700 | 1046281965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 433 | 20241216 | 123600 | 1046281965 | 3645 | 3645 | 3645 | 3645 | 1 |
| 434 | 20241216 | 123500 | 1046278320 | 3640 | 3660 | 3660 | 3640 | 197 |
| 435 | 20241216 | 123400 | 1045558380 | 3660 | 3660 | 3660 | 3655 | 179 |
| 436 | 20241216 | 123300 | 1044903265 | 3660 | 3660 | 3660 | 3660 | 511 |
| 437 | 20241216 | 123200 | 1043033005 | 3655 | 3635 | 3655 | 3635 | 591 |
| 438 | 20241216 | 123100 | 1040882550 | 3635 | 3640 | 3640 | 3635 | 196 |
| 439 | 20241216 | 123000 | 1040169465 | 3660 | 3665 | 3665 | 3660 | 23 |
| 440 | 20241216 | 122900 | 1040085235 | 3660 | 3640 | 3660 | 3640 | 349 |
| 441 | 20241216 | 122800 | 1038810415 | 3665 | 3630 | 3680 | 3630 | 403 |
| 442 | 20241216 | 122700 | 1037344235 | 3680 | 3655 | 3680 | 3625 | 2092 |
| 443 | 20241216 | 122600 | 1029700050 | 3655 | 3655 | 3655 | 3630 | 91 |
| 444 | 20241216 | 122500 | 1029367875 | 3655 | 3610 | 3655 | 3610 | 2028 |
| 445 | 20241216 | 122400 | 1022015560 | 3615 | 3655 | 3660 | 3605 | 3075 |
| 446 | 20241216 | 122300 | 1010895480 | 3655 | 3650 | 3660 | 3650 | 1100 |
| 447 | 20241216 | 122200 | 1006870585 | 3660 | 3625 | 3670 | 3625 | 246 |
| 448 | 20241216 | 122100 | 1005978055 | 3625 | 3610 | 3645 | 3605 | 6117 |
| 449 | 20241216 | 122000 | 983904630 | 3610 | 3630 | 3685 | 3610 | 3940 |
| 450 | 20241216 | 121900 | 969556290 | 3620 | 3695 | 3700 | 3615 | 2940 |
| 451 | 20241216 | 121800 | 958845595 | 3700 | 3665 | 3700 | 3635 | 4897 |
| 452 | 20241216 | 121700 | 940917835 | 3660 | 3760 | 3780 | 3660 | 5314 |
| 453 | 20241216 | 121600 | 921164130 | 3760 | 3770 | 3770 | 3760 | 875 |
| 454 | 20241216 | 121500 | 917869010 | 3770 | 3765 | 3770 | 3765 | 1019 |
| 455 | 20241216 | 121400 | 914030670 | 3770 | 3765 | 3800 | 3760 | 1470 |
| 456 | 20241216 | 121300 | 908493110 | 3805 | 3820 | 3820 | 3755 | 2691 |
| 457 | 20241216 | 121200 | 898273450 | 3825 | 3815 | 3830 | 3800 | 3648 |
| 458 | 20241216 | 121100 | 884333415 | 3815 | 3810 | 3840 | 3770 | 2822 |
| 459 | 20241216 | 121000 | 873616315 | 3795 | 3815 | 3830 | 3775 | 1959 |
| 460 | 20241216 | 120900 | 866183900 | 3830 | 3825 | 3840 | 3780 | 920 |
| 461 | 20241216 | 120800 | 862673445 | 3820 | 3825 | 3840 | 3780 | 4999 |
| 462 | 20241216 | 120700 | 843598945 | 3815 | 3785 | 3825 | 3775 | 3413 |
| 463 | 20241216 | 120600 | 830585400 | 3795 | 3790 | 3815 | 3735 | 1041 |
| 464 | 20241216 | 120500 | 826656730 | 3795 | 3755 | 3830 | 3720 | 1933 |
| 465 | 20241216 | 120400 | 819399385 | 3750 | 3765 | 3765 | 3750 | 1979 |
| 466 | 20241216 | 120300 | 811974370 | 3765 | 3805 | 3805 | 3765 | 3507 |
| 467 | 20241216 | 120200 | 798685045 | 3805 | 3715 | 3850 | 3715 | 12415 |
| 468 | 20241216 | 120100 | 751377875 | 3720 | 3700 | 3720 | 3700 | 2245 |
| 469 | 20241216 | 120000 | 743054990 | 3665 | 3640 | 3710 | 3625 | 3499 |
| 470 | 20241216 | 115900 | 730249210 | 3640 | 3630 | 3640 | 3615 | 714 |
| 471 | 20241216 | 115800 | 727663605 | 3625 | 3620 | 3650 | 3600 | 2469 |
| 472 | 20241216 | 115700 | 718715730 | 3615 | 3755 | 3760 | 3615 | 9946 |
| 473 | 20241216 | 115600 | 681889045 | 3765 | 3740 | 3785 | 3740 | 6292 |
| 474 | 20241216 | 115500 | 658226515 | 3735 | 3660 | 3850 | 3645 | 33634 |
| 475 | 20241216 | 115400 | 531552355 | 3640 | 3610 | 3660 | 3590 | 4221 |
| 476 | 20241216 | 115300 | 516214720 | 3610 | 3550 | 3610 | 3550 | 2183 |
| 477 | 20241216 | 115200 | 508370285 | 3550 | 3515 | 3550 | 3515 | 851 |
| 478 | 20241216 | 115100 | 505355040 | 3515 | 3500 | 3515 | 3500 | 141 |
| 479 | 20241216 | 115000 | 504860805 | 3515 | 3500 | 3515 | 3500 | 684 |
| 480 | 20241216 | 114900 | 502466790 | 3500 | 3505 | 3525 | 3490 | 1543 |
| 481 | 20241216 | 114800 | 497074880 | 3540 | 3525 | 3545 | 3505 | 623 |
| 482 | 20241216 | 114700 | 494889020 | 3525 | 3550 | 3570 | 3525 | 476 |
| 483 | 20241216 | 114600 | 493206960 | 3570 | 3550 | 3575 | 3550 | 496 |
| 484 | 20241216 | 114500 | 491442145 | 3580 | 3545 | 3585 | 3545 | 1597 |
| 485 | 20241216 | 114400 | 485749890 | 3545 | 3500 | 3550 | 3500 | 931 |
| 486 | 20241216 | 114300 | 482460475 | 3500 | 3500 | 3505 | 3500 | 126 |
| 487 | 20241216 | 114200 | 482019455 | 3475 | 3475 | 3475 | 3475 | 50 |
| 488 | 20241216 | 114100 | 481845705 | 3470 | 3510 | 3510 | 3465 | 1788 |
| 489 | 20241216 | 114000 | 475622520 | 3510 | 3545 | 3545 | 3505 | 1240 |
| 490 | 20241216 | 113900 | 471262480 | 3510 | 3565 | 3565 | 3505 | 1756 |
| 491 | 20241216 | 113800 | 465050630 | 3575 | 3580 | 3585 | 3560 | 644 |
| 492 | 20241216 | 113700 | 462748460 | 3590 | 3480 | 3595 | 3480 | 3300 |
| 493 | 20241216 | 113600 | 451023810 | 3480 | 3525 | 3525 | 3450 | 3277 |
| 494 | 20241216 | 113500 | 439615450 | 3525 | 3555 | 3565 | 3515 | 4071 |
| 495 | 20241216 | 113400 | 425188925 | 3560 | 3590 | 3600 | 3550 | 6543 |
| 496 | 20241216 | 113300 | 401774300 | 3585 | 3600 | 3660 | 3515 | 8160 |
| 497 | 20241216 | 113200 | 372520210 | 3600 | 3700 | 3725 | 3580 | 32481 |
| 498 | 20241216 | 113100 | 253243290 | 3610 | 3610 | 3610 | 3610 | 0 |
| 499 | 20241216 | 113000 | 253243290 | 3610 | 3610 | 3610 | 3610 | 0 |
| 500 | 20241216 | 112900 | 253243290 | 3610 | 3425 | 3610 | 3425 | 8246 |
| 501 | 20241216 | 112800 | 224129100 | 3425 | 3420 | 3425 | 3420 | 1298 |
| 502 | 20241216 | 112700 | 219688500 | 3425 | 3435 | 3435 | 3425 | 50 |
| 503 | 20241216 | 112600 | 219516920 | 3420 | 3420 | 3420 | 3415 | 746 |
| 504 | 20241216 | 112500 | 216968745 | 3420 | 3420 | 3420 | 3415 | 379 |
| 505 | 20241216 | 112400 | 215673780 | 3420 | 3430 | 3430 | 3420 | 746 |
| 506 | 20241216 | 112300 | 213122250 | 3420 | 3400 | 3465 | 3400 | 4587 |
| 507 | 20241216 | 112200 | 197372830 | 3400 | 3405 | 3405 | 3370 | 491 |
| 508 | 20241216 | 112100 | 195717320 | 3370 | 3370 | 3410 | 3370 | 480 |
| 509 | 20241216 | 112000 | 194099205 | 3410 | 3385 | 3415 | 3370 | 260 |
| 510 | 20241216 | 111900 | 193219205 | 3425 | 3390 | 3435 | 3385 | 334 |
| 511 | 20241216 | 111800 | 192084815 | 3435 | 3400 | 3435 | 3395 | 598 |
| 512 | 20241216 | 111700 | 190050585 | 3440 | 3430 | 3445 | 3405 | 1882 |
| 513 | 20241216 | 111600 | 183628680 | 3430 | 3455 | 3455 | 3430 | 855 |
| 514 | 20241216 | 111500 | 180693390 | 3455 | 3445 | 3460 | 3430 | 2834 |
| 515 | 20241216 | 111400 | 170921830 | 3430 | 3430 | 3460 | 3430 | 5139 |
| 516 | 20241216 | 111300 | 153249535 | 3405 | 3385 | 3425 | 3385 | 6051 |
| 517 | 20241216 | 111200 | 132695840 | 3380 | 3370 | 3380 | 3370 | 1323 |
| 518 | 20241216 | 111100 | 128235910 | 3380 | 3360 | 3385 | 3350 | 705 |
| 519 | 20241216 | 111000 | 125868945 | 3400 | 3395 | 3405 | 3370 | 387 |
| 520 | 20241216 | 110900 | 124562205 | 3405 | 3405 | 3405 | 3375 | 354 |
| 521 | 20241216 | 110800 | 123362835 | 3385 | 3410 | 3415 | 3370 | 1153 |
| 522 | 20241216 | 110700 | 119464760 | 3415 | 3425 | 3425 | 3395 | 440 |
| 523 | 20241216 | 110600 | 117964210 | 3425 | 3430 | 3430 | 3425 | 677 |
| 524 | 20241216 | 110500 | 115645475 | 3405 | 3405 | 3440 | 3405 | 5840 |
| 525 | 20241216 | 110400 | 95739595 | 3405 | 3400 | 3405 | 3400 | 142 |
| 526 | 20241216 | 110300 | 95256550 | 3400 | 3400 | 3400 | 3400 | 2 |
| 527 | 20241216 | 110200 | 95249750 | 3400 | 3410 | 3410 | 3400 | 192 |
| 528 | 20241216 | 110100 | 94596935 | 3400 | 3410 | 3410 | 3400 | 85 |
| 529 | 20241216 | 110000 | 94307115 | 3370 | 3395 | 3420 | 3365 | 1554 |
| 530 | 20241216 | 105900 | 89022415 | 3400 | 3390 | 3400 | 3390 | 79 |
| 531 | 20241216 | 105800 | 88754365 | 3405 | 3360 | 3410 | 3360 | 352 |
| 532 | 20241216 | 105700 | 87556630 | 3355 | 3370 | 3405 | 3350 | 755 |
| 533 | 20241216 | 105600 | 85006620 | 3375 | 3320 | 3375 | 3320 | 3219 |
| 534 | 20241216 | 105500 | 74195960 | 3315 | 3315 | 3320 | 3315 | 6 |
| 535 | 20241216 | 105400 | 74176060 | 3295 | 3310 | 3320 | 3280 | 85 |
| 536 | 20241216 | 105300 | 73896005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 537 | 20241216 | 105200 | 73896005 | 3310 | 3310 | 3310 | 3310 | 4 |
| 538 | 20241216 | 105100 | 73882765 | 3265 | 3255 | 3310 | 3255 | 5550 |
| 539 | 20241216 | 105000 | 55765030 | 3255 | 3255 | 3255 | 3255 | 596 |
| 540 | 20241216 | 104900 | 53825050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 541 | 20241216 | 104800 | 53825050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 542 | 20241216 | 104700 | 53825050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 543 | 20241216 | 104600 | 53825050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 544 | 20241216 | 104500 | 53825050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 545 | 20241216 | 104400 | 53825050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 546 | 20241216 | 104300 | 53825050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 547 | 20241216 | 104200 | 53825050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 548 | 20241216 | 104100 | 53825050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 549 | 20241216 | 104000 | 53825050 | 3255 | 3255 | 3255 | 3255 | 300 |
| 550 | 20241216 | 103900 | 52848550 | 3255 | 3255 | 3255 | 3255 | 0 |
| 551 | 20241216 | 103800 | 52848550 | 3255 | 3255 | 3255 | 3255 | 0 |
| 552 | 20241216 | 103700 | 52848550 | 3255 | 3255 | 3255 | 3255 | 2 |
| 553 | 20241216 | 103600 | 52842040 | 3250 | 3260 | 3260 | 3250 | 30 |
| 554 | 20241216 | 103500 | 52744495 | 3265 | 3265 | 3265 | 3265 | 0 |
| 555 | 20241216 | 103400 | 52744495 | 3265 | 3265 | 3265 | 3265 | 0 |
| 556 | 20241216 | 103300 | 52744495 | 3265 | 3265 | 3265 | 3265 | 0 |
| 557 | 20241216 | 103200 | 52744495 | 3265 | 3265 | 3265 | 3265 | 0 |
| 558 | 20241216 | 103100 | 52744495 | 3265 | 3265 | 3265 | 3265 | 2 |
| 559 | 20241216 | 103000 | 52737965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 560 | 20241216 | 102900 | 52737965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 561 | 20241216 | 102800 | 52737965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 562 | 20241216 | 102700 | 52737965 | 3240 | 3240 | 3240 | 3240 | 5 |
| 563 | 20241216 | 102600 | 52721765 | 3240 | 3240 | 3240 | 3240 | 0 |
| 564 | 20241216 | 102500 | 52721765 | 3240 | 3240 | 3240 | 3240 | 0 |
| 565 | 20241216 | 102400 | 52721765 | 3240 | 3240 | 3240 | 3240 | 0 |
| 566 | 20241216 | 102300 | 52721765 | 3240 | 3240 | 3240 | 3240 | 0 |
| 567 | 20241216 | 102200 | 52721765 | 3240 | 3240 | 3240 | 3240 | 0 |
| 568 | 20241216 | 102100 | 52721765 | 3240 | 3240 | 3240 | 3240 | 0 |
| 569 | 20241216 | 102000 | 52721765 | 3240 | 3240 | 3240 | 3240 | 30 |
| 570 | 20241216 | 101900 | 52624565 | 3240 | 3240 | 3240 | 3240 | 0 |
| 571 | 20241216 | 101800 | 52624565 | 3240 | 3240 | 3240 | 3240 | 0 |
| 572 | 20241216 | 101700 | 52624565 | 3240 | 3240 | 3240 | 3240 | 4920 |
| 573 | 20241216 | 101600 | 36683765 | 3240 | 3240 | 3240 | 3240 | 0 |
| 574 | 20241216 | 101500 | 36683765 | 3240 | 3240 | 3240 | 3240 | 0 |
| 575 | 20241216 | 101400 | 36683765 | 3240 | 3255 | 3255 | 3240 | 300 |
| 576 | 20241216 | 101300 | 35709710 | 3270 | 3270 | 3270 | 3270 | 0 |
| 577 | 20241216 | 101200 | 35709710 | 3270 | 3270 | 3270 | 3270 | 0 |
| 578 | 20241216 | 101100 | 35709710 | 3270 | 3270 | 3270 | 3270 | 0 |
| 579 | 20241216 | 101000 | 35709710 | 3270 | 3270 | 3270 | 3270 | 0 |
| 580 | 20241216 | 100900 | 35709710 | 3270 | 3270 | 3270 | 3270 | 0 |
| 581 | 20241216 | 100800 | 35709710 | 3270 | 3270 | 3270 | 3270 | 1 |
| 582 | 20241216 | 100700 | 35706440 | 3270 | 3270 | 3270 | 3270 | 1 |
| 583 | 20241216 | 100600 | 35703170 | 3255 | 3255 | 3255 | 3255 | 0 |
| 584 | 20241216 | 100500 | 35703170 | 3255 | 3255 | 3255 | 3255 | 0 |
| 585 | 20241216 | 100400 | 35703170 | 3255 | 3255 | 3255 | 3255 | 0 |
| 586 | 20241216 | 100300 | 35703170 | 3255 | 3255 | 3255 | 3255 | 0 |
| 587 | 20241216 | 100200 | 35703170 | 3255 | 3260 | 3260 | 3255 | 100 |
| 588 | 20241216 | 100100 | 35377655 | 3260 | 3260 | 3260 | 3260 | 0 |
| 589 | 20241216 | 100000 | 35377655 | 3260 | 3260 | 3260 | 3260 | 11 |
| 590 | 20241216 | 095900 | 35341795 | 3265 | 3265 | 3265 | 3265 | 0 |
| 591 | 20241216 | 095800 | 35341795 | 3265 | 3265 | 3265 | 3265 | 22 |
| 592 | 20241216 | 095700 | 35269965 | 3265 | 3265 | 3265 | 3265 | 0 |
| 593 | 20241216 | 095600 | 35269965 | 3265 | 3265 | 3265 | 3265 | 0 |
| 594 | 20241216 | 095500 | 35269965 | 3265 | 3265 | 3265 | 3265 | 40 |
| 595 | 20241216 | 095400 | 35139365 | 3265 | 3265 | 3265 | 3265 | 0 |
| 596 | 20241216 | 095300 | 35139365 | 3265 | 3265 | 3265 | 3265 | 46 |
| 597 | 20241216 | 095200 | 34989175 | 3265 | 3265 | 3265 | 3265 | 0 |
| 598 | 20241216 | 095100 | 34989175 | 3265 | 3270 | 3270 | 3265 | 400 |
| 599 | 20241216 | 095000 | 33682215 | 3270 | 3275 | 3280 | 3270 | 4407 |
| 600 | 20241216 | 094900 | 19227610 | 3270 | 3270 | 3270 | 3270 | 0 |
| 601 | 20241216 | 094800 | 19227610 | 3270 | 3270 | 3270 | 3270 | 0 |
| 602 | 20241216 | 094700 | 19227610 | 3270 | 3270 | 3270 | 3270 | 3 |
| 603 | 20241216 | 094600 | 19217800 | 3275 | 3275 | 3275 | 3275 | 1 |
| 604 | 20241216 | 094500 | 19214525 | 3255 | 3255 | 3255 | 3255 | 0 |
| 605 | 20241216 | 094400 | 19214525 | 3255 | 3255 | 3255 | 3255 | 0 |
| 606 | 20241216 | 094300 | 19214525 | 3255 | 3255 | 3255 | 3255 | 0 |
| 607 | 20241216 | 094200 | 19214525 | 3255 | 3255 | 3255 | 3255 | 0 |
| 608 | 20241216 | 094100 | 19214525 | 3255 | 3255 | 3255 | 3255 | 0 |
| 609 | 20241216 | 094000 | 19214525 | 3255 | 3265 | 3280 | 3255 | 1015 |
| 610 | 20241216 | 093900 | 15888535 | 3265 | 3270 | 3270 | 3265 | 6 |
| 611 | 20241216 | 093800 | 15868935 | 3275 | 3275 | 3275 | 3275 | 0 |
| 612 | 20241216 | 093700 | 15868935 | 3275 | 3275 | 3275 | 3275 | 1 |
| 613 | 20241216 | 093600 | 15865660 | 3265 | 3265 | 3265 | 3265 | 0 |
| 614 | 20241216 | 093500 | 15865660 | 3265 | 3265 | 3265 | 3265 | 0 |
| 615 | 20241216 | 093400 | 15865660 | 3265 | 3265 | 3265 | 3265 | 0 |
| 616 | 20241216 | 093300 | 15865660 | 3265 | 3265 | 3265 | 3265 | 0 |
| 617 | 20241216 | 093200 | 15865660 | 3265 | 3265 | 3265 | 3265 | 5 |
| 618 | 20241216 | 093100 | 15849335 | 3260 | 3265 | 3310 | 3260 | 151 |
| 619 | 20241216 | 093000 | 15356035 | 3265 | 3260 | 3300 | 3260 | 247 |
| 620 | 20241216 | 092900 | 14549580 | 3260 | 3255 | 3260 | 3255 | 2 |
| 621 | 20241216 | 092800 | 14543065 | 3255 | 3250 | 3255 | 3250 | 125 |
| 622 | 20241216 | 092700 | 14136810 | 3245 | 3245 | 3245 | 3245 | 26 |
| 623 | 20241216 | 092600 | 14052440 | 3240 | 3235 | 3240 | 3235 | 817 |
| 624 | 20241216 | 092500 | 11405370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 625 | 20241216 | 092400 | 11405370 | 3240 | 3210 | 3240 | 3210 | 202 |
| 626 | 20241216 | 092300 | 10751150 | 3200 | 3210 | 3210 | 3200 | 626 |
| 627 | 20241216 | 092200 | 8745325 | 3210 | 3210 | 3210 | 3210 | 0 |
| 628 | 20241216 | 092100 | 8745325 | 3210 | 3210 | 3210 | 3210 | 0 |
| 629 | 20241216 | 092000 | 8745325 | 3210 | 3210 | 3210 | 3210 | 0 |
| 630 | 20241216 | 091900 | 8745325 | 3210 | 3220 | 3220 | 3210 | 500 |
| 631 | 20241216 | 091800 | 7139905 | 3220 | 3220 | 3220 | 3220 | 1 |
| 632 | 20241216 | 091700 | 7136685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 633 | 20241216 | 091600 | 7136685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 634 | 20241216 | 091500 | 7136685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 635 | 20241216 | 091400 | 7136685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 636 | 20241216 | 091300 | 7136685 | 3215 | 3240 | 3240 | 3215 | 19 |
| 637 | 20241216 | 091200 | 7075380 | 3205 | 3205 | 3205 | 3205 | 0 |
| 638 | 20241216 | 091100 | 7075380 | 3205 | 3205 | 3205 | 3205 | 0 |
| 639 | 20241216 | 091000 | 7075380 | 3205 | 3205 | 3205 | 3205 | 0 |
| 640 | 20241216 | 090900 | 7075380 | 3205 | 3205 | 3205 | 3205 | 200 |
| 641 | 20241216 | 090800 | 6434380 | 3210 | 3210 | 3210 | 3210 | 200 |
| 642 | 20241216 | 090700 | 5792380 | 3200 | 3210 | 3210 | 3200 | 300 |
| 643 | 20241216 | 090600 | 4831595 | 3210 | 3290 | 3290 | 3210 | 45 |
| 644 | 20241216 | 090500 | 4684745 | 3220 | 3220 | 3220 | 3220 | 0 |
| 645 | 20241216 | 090400 | 4684745 | 3220 | 3220 | 3220 | 3220 | 200 |
| 646 | 20241216 | 090300 | 4040745 | 3220 | 3220 | 3220 | 3220 | 0 |
| 647 | 20241216 | 090200 | 4040745 | 3220 | 3275 | 3345 | 3210 | 845 |
| 648 | 20241216 | 090100 | 1258055 | 3200 | 3200 | 3200 | 3200 | 0 |
| 649 | 20241216 | 090000 | 1258055 | 3200 | 3285 | 3285 | 3200 | 383 |