33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 194200 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 8079 |
| 3 | 20241101 | 194100 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20241101 | 194000 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20241101 | 193900 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20241101 | 193800 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20241101 | 193700 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20241101 | 193600 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20241101 | 193500 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20241101 | 193400 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20241101 | 193300 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20241101 | 193200 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20241101 | 193100 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20241101 | 193000 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20241101 | 192900 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20241101 | 192800 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20241101 | 192700 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20241101 | 192600 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20241101 | 192500 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20241101 | 192400 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20241101 | 192300 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20241101 | 192200 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20241101 | 192100 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20241101 | 192000 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20241101 | 191900 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20241101 | 191800 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20241101 | 191700 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20241101 | 191600 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20241101 | 191500 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20241101 | 191400 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20241101 | 191300 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20241101 | 191200 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 8079 |
| 33 | 20241101 | 191100 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20241101 | 191000 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20241101 | 190900 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20241101 | 190800 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20241101 | 190700 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20241101 | 190600 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20241101 | 190500 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20241101 | 190400 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20241101 | 190300 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20241101 | 190200 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20241101 | 190100 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20241101 | 190000 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20241101 | 185900 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20241101 | 185800 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20241101 | 185700 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20241101 | 185600 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20241101 | 185500 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20241101 | 185400 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20241101 | 185300 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20241101 | 185200 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20241101 | 185100 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20241101 | 185000 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20241101 | 184900 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20241101 | 184800 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20241101 | 184700 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20241101 | 184600 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20241101 | 184500 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20241101 | 184400 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20241101 | 184300 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20241101 | 184200 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 8079 |
| 63 | 20241101 | 184100 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20241101 | 184000 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20241101 | 183900 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20241101 | 183800 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20241101 | 183700 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20241101 | 183600 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20241101 | 183500 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20241101 | 183400 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20241101 | 183300 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20241101 | 183200 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20241101 | 183100 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20241101 | 183000 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20241101 | 182900 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20241101 | 182800 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20241101 | 182700 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20241101 | 182600 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20241101 | 182500 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20241101 | 182400 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20241101 | 182300 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20241101 | 182200 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20241101 | 182100 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20241101 | 182000 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20241101 | 181900 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20241101 | 181800 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20241101 | 181700 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20241101 | 181600 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20241101 | 181500 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20241101 | 181400 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20241101 | 181300 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20241101 | 181200 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 8079 |
| 93 | 20241101 | 181100 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20241101 | 181000 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20241101 | 180900 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20241101 | 180800 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20241101 | 180700 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20241101 | 180600 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20241101 | 180500 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20241101 | 180400 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20241101 | 180300 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20241101 | 180200 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20241101 | 180100 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20241101 | 180000 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20241101 | 175900 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20241101 | 175800 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20241101 | 175700 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20241101 | 175600 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20241101 | 175500 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20241101 | 175400 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20241101 | 175300 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20241101 | 175200 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20241101 | 175100 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20241101 | 175000 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20241101 | 174900 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20241101 | 174800 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20241101 | 174700 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20241101 | 174600 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20241101 | 174500 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20241101 | 174400 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20241101 | 174300 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20241101 | 174200 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 8079 |
| 123 | 20241101 | 174100 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20241101 | 174000 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20241101 | 173900 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20241101 | 173800 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20241101 | 173700 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20241101 | 173600 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20241101 | 173500 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20241101 | 173400 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20241101 | 173300 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20241101 | 173200 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20241101 | 173100 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20241101 | 173000 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20241101 | 172900 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20241101 | 172800 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20241101 | 172700 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20241101 | 172600 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20241101 | 172500 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20241101 | 172400 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20241101 | 172300 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20241101 | 172200 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20241101 | 172100 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20241101 | 172000 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20241101 | 171900 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20241101 | 171800 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20241101 | 171700 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20241101 | 171600 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20241101 | 171500 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20241101 | 171400 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20241101 | 171300 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20241101 | 171200 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 8079 |
| 153 | 20241101 | 171100 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20241101 | 171000 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20241101 | 170900 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20241101 | 170800 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20241101 | 170700 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20241101 | 170600 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20241101 | 170500 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20241101 | 170400 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20241101 | 170300 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20241101 | 170200 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20241101 | 170100 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20241101 | 170000 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20241101 | 165900 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20241101 | 165800 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20241101 | 165700 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20241101 | 165600 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20241101 | 165500 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20241101 | 165400 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20241101 | 165300 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20241101 | 165200 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20241101 | 165100 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20241101 | 165000 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20241101 | 164900 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20241101 | 164800 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20241101 | 164700 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20241101 | 164600 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20241101 | 164500 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20241101 | 164400 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20241101 | 164300 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20241101 | 164200 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 8079 |
| 183 | 20241101 | 164100 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20241101 | 164000 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20241101 | 163900 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20241101 | 163800 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20241101 | 163700 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20241101 | 163600 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20241101 | 163500 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20241101 | 163400 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20241101 | 163300 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20241101 | 163200 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20241101 | 163100 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20241101 | 163000 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20241101 | 162900 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20241101 | 162800 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20241101 | 162700 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20241101 | 162600 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20241101 | 162500 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20241101 | 162400 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20241101 | 162300 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20241101 | 162200 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20241101 | 162100 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20241101 | 162000 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20241101 | 161900 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20241101 | 161800 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20241101 | 161700 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20241101 | 161600 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20241101 | 161500 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20241101 | 161400 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20241101 | 161300 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20241101 | 161200 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 8079 |
| 213 | 20241101 | 161100 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20241101 | 161000 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20241101 | 160900 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20241101 | 160800 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20241101 | 160700 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20241101 | 160600 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20241101 | 160500 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20241101 | 160400 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20241101 | 160300 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20241101 | 160200 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20241101 | 160100 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20241101 | 160000 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20241101 | 155900 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20241101 | 155800 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20241101 | 155700 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20241101 | 155600 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20241101 | 155500 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20241101 | 155400 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20241101 | 155300 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20241101 | 155200 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20241101 | 155100 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20241101 | 155000 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20241101 | 154900 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20241101 | 154800 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20241101 | 154700 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20241101 | 154600 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 239 | 20241101 | 154500 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 240 | 20241101 | 154400 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 241 | 20241101 | 154300 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 242 | 20241101 | 154200 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 8079 |
| 243 | 20241101 | 154100 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 244 | 20241101 | 154000 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 245 | 20241101 | 153900 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 246 | 20241101 | 153800 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 247 | 20241101 | 153700 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 248 | 20241101 | 153600 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 249 | 20241101 | 153500 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 250 | 20241101 | 153400 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 251 | 20241101 | 153300 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 252 | 20241101 | 153200 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 253 | 20241101 | 153100 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 254 | 20241101 | 153000 | 9924484420 | 9980 | 9980 | 9980 | 9980 | 8079 |
| 255 | 20241101 | 152900 | 9843856000 | 9970 | 9970 | 9970 | 9970 | 0 |
| 256 | 20241101 | 152800 | 9843856000 | 9970 | 9970 | 9970 | 9970 | 0 |
| 257 | 20241101 | 152700 | 9843856000 | 9970 | 9970 | 9970 | 9970 | 0 |
| 258 | 20241101 | 152600 | 9843856000 | 9970 | 9970 | 9970 | 9970 | 0 |
| 259 | 20241101 | 152500 | 9843856000 | 9970 | 9970 | 9970 | 9970 | 0 |
| 260 | 20241101 | 152400 | 9843856000 | 9970 | 9970 | 9970 | 9970 | 0 |
| 261 | 20241101 | 152300 | 9843856000 | 9970 | 9970 | 9970 | 9970 | 0 |
| 262 | 20241101 | 152200 | 9843856000 | 9970 | 9970 | 9970 | 9970 | 0 |
| 263 | 20241101 | 152100 | 9843856000 | 9970 | 9970 | 9970 | 9970 | 0 |
| 264 | 20241101 | 152000 | 9843856000 | 9970 | 9970 | 9970 | 9970 | 0 |
| 265 | 20241101 | 151900 | 9843856000 | 9970 | 9970 | 9970 | 9950 | 1845 |
| 266 | 20241101 | 151800 | 9825478690 | 9960 | 9960 | 9970 | 9960 | 649 |
| 267 | 20241101 | 151700 | 9819013640 | 9960 | 9940 | 9960 | 9940 | 763 |
| 268 | 20241101 | 151600 | 9811421890 | 9940 | 9960 | 9970 | 9940 | 2840 |
| 269 | 20241101 | 151500 | 9783137290 | 9970 | 9960 | 9970 | 9960 | 827 |
| 270 | 20241101 | 151400 | 9774896970 | 9950 | 9950 | 9960 | 9940 | 2113 |
| 271 | 20241101 | 151300 | 9753868620 | 9940 | 9970 | 9980 | 9940 | 2137 |
| 272 | 20241101 | 151200 | 9732595360 | 9980 | 10000 | 10000 | 9970 | 15421 |
| 273 | 20241101 | 151100 | 9578546220 | 10000 | 10010 | 10030 | 9990 | 3005 |
| 274 | 20241101 | 151000 | 9548480730 | 10000 | 10010 | 10020 | 10000 | 1080 |
| 275 | 20241101 | 150900 | 9537667780 | 10010 | 9980 | 10020 | 9980 | 2973 |
| 276 | 20241101 | 150800 | 9507954110 | 9990 | 9970 | 9990 | 9960 | 1786 |
| 277 | 20241101 | 150700 | 9490134610 | 9970 | 9960 | 9970 | 9950 | 782 |
| 278 | 20241101 | 150600 | 9482351490 | 9960 | 9950 | 9970 | 9930 | 2182 |
| 279 | 20241101 | 150500 | 9460645710 | 9960 | 9950 | 9970 | 9950 | 923 |
| 280 | 20241101 | 150400 | 9451458070 | 9950 | 9940 | 9960 | 9940 | 462 |
| 281 | 20241101 | 150300 | 9446859740 | 9960 | 9950 | 9960 | 9940 | 2158 |
| 282 | 20241101 | 150200 | 9425395430 | 9950 | 9930 | 9950 | 9920 | 1228 |
| 283 | 20241101 | 150100 | 9413198890 | 9930 | 9930 | 9930 | 9920 | 2212 |
| 284 | 20241101 | 150000 | 9391234230 | 9930 | 9930 | 9940 | 9920 | 893 |
| 285 | 20241101 | 145900 | 9382365280 | 9940 | 9910 | 9940 | 9910 | 518 |
| 286 | 20241101 | 145800 | 9377223430 | 9910 | 9900 | 9910 | 9900 | 672 |
| 287 | 20241101 | 145700 | 9370567130 | 9900 | 9870 | 9900 | 9870 | 531 |
| 288 | 20241101 | 145600 | 9365315450 | 9890 | 9870 | 9890 | 9870 | 1332 |
| 289 | 20241101 | 145500 | 9352153050 | 9860 | 9860 | 9890 | 9860 | 1914 |
| 290 | 20241101 | 145400 | 9333279530 | 9870 | 9880 | 9890 | 9870 | 1706 |
| 291 | 20241101 | 145300 | 9316437010 | 9880 | 9880 | 9880 | 9870 | 470 |
| 292 | 20241101 | 145200 | 9311793490 | 9880 | 9870 | 9880 | 9870 | 908 |
| 293 | 20241101 | 145100 | 9302828340 | 9870 | 9860 | 9870 | 9860 | 498 |
| 294 | 20241101 | 145000 | 9297916320 | 9870 | 9870 | 9880 | 9860 | 3562 |
| 295 | 20241101 | 144900 | 9262771260 | 9880 | 9880 | 9890 | 9880 | 1431 |
| 296 | 20241101 | 144800 | 9248631710 | 9880 | 9890 | 9900 | 9880 | 676 |
| 297 | 20241101 | 144700 | 9241946300 | 9890 | 9890 | 9890 | 9890 | 542 |
| 298 | 20241101 | 144600 | 9236585920 | 9890 | 9890 | 9900 | 9870 | 885 |
| 299 | 20241101 | 144500 | 9227833910 | 9890 | 9880 | 9890 | 9870 | 476 |
| 300 | 20241101 | 144400 | 9223130110 | 9880 | 9890 | 9890 | 9880 | 917 |
| 301 | 20241101 | 144300 | 9214067580 | 9880 | 9880 | 9900 | 9870 | 429 |
| 302 | 20241101 | 144200 | 9209828930 | 9890 | 9880 | 9910 | 9870 | 1138 |
| 303 | 20241101 | 144100 | 9198565550 | 9870 | 9890 | 9900 | 9870 | 864 |
| 304 | 20241101 | 144000 | 9190024170 | 9880 | 9890 | 9890 | 9860 | 1505 |
| 305 | 20241101 | 143900 | 9175166030 | 9880 | 9890 | 9900 | 9870 | 1885 |
| 306 | 20241101 | 143800 | 9156542160 | 9890 | 9890 | 9900 | 9880 | 1118 |
| 307 | 20241101 | 143700 | 9145493920 | 9890 | 9910 | 9910 | 9890 | 1378 |
| 308 | 20241101 | 143600 | 9131851590 | 9890 | 9900 | 9910 | 9880 | 811 |
| 309 | 20241101 | 143500 | 9123823730 | 9910 | 9900 | 9910 | 9900 | 803 |
| 310 | 20241101 | 143400 | 9115872750 | 9910 | 9900 | 9910 | 9890 | 725 |
| 311 | 20241101 | 143300 | 9108694680 | 9880 | 9890 | 9900 | 9880 | 1290 |
| 312 | 20241101 | 143200 | 9095939010 | 9890 | 9910 | 9910 | 9880 | 830 |
| 313 | 20241101 | 143100 | 9087728870 | 9910 | 9900 | 9920 | 9900 | 1415 |
| 314 | 20241101 | 143000 | 9073718280 | 9900 | 9920 | 9930 | 9890 | 1744 |
| 315 | 20241101 | 142900 | 9056444090 | 9920 | 9890 | 9920 | 9890 | 1228 |
| 316 | 20241101 | 142800 | 9044294210 | 9890 | 9890 | 9890 | 9880 | 664 |
| 317 | 20241101 | 142700 | 9037727330 | 9890 | 9880 | 9890 | 9870 | 419 |
| 318 | 20241101 | 142600 | 9033586520 | 9860 | 9850 | 9870 | 9850 | 1086 |
| 319 | 20241101 | 142500 | 9022880290 | 9850 | 9830 | 9850 | 9820 | 1053 |
| 320 | 20241101 | 142400 | 9012530150 | 9830 | 9850 | 9850 | 9820 | 1136 |
| 321 | 20241101 | 142300 | 9001358020 | 9850 | 9850 | 9850 | 9840 | 1714 |
| 322 | 20241101 | 142200 | 8984486300 | 9850 | 9860 | 9860 | 9830 | 1171 |
| 323 | 20241101 | 142100 | 8972955430 | 9860 | 9880 | 9880 | 9850 | 2453 |
| 324 | 20241101 | 142000 | 8948763530 | 9880 | 9880 | 9880 | 9870 | 213 |
| 325 | 20241101 | 141900 | 8946659670 | 9880 | 9900 | 9900 | 9870 | 3167 |
| 326 | 20241101 | 141800 | 8915361560 | 9890 | 9910 | 9910 | 9890 | 1094 |
| 327 | 20241101 | 141700 | 8904526780 | 9910 | 9940 | 9940 | 9900 | 2281 |
| 328 | 20241101 | 141600 | 8881890830 | 9940 | 9940 | 9950 | 9940 | 369 |
| 329 | 20241101 | 141500 | 8878222270 | 9940 | 9940 | 9950 | 9920 | 4157 |
| 330 | 20241101 | 141400 | 8836921940 | 9920 | 9920 | 9930 | 9920 | 884 |
| 331 | 20241101 | 141300 | 8828150110 | 9900 | 9960 | 9960 | 9900 | 2361 |
| 332 | 20241101 | 141200 | 8804740740 | 9960 | 9950 | 9960 | 9920 | 1622 |
| 333 | 20241101 | 141100 | 8788596040 | 9950 | 9930 | 9950 | 9930 | 403 |
| 334 | 20241101 | 141000 | 8784590440 | 9920 | 9920 | 9930 | 9900 | 302 |
| 335 | 20241101 | 140900 | 8781596080 | 9920 | 9880 | 9920 | 9880 | 586 |
| 336 | 20241101 | 140800 | 8775790930 | 9880 | 9860 | 9880 | 9860 | 3406 |
| 337 | 20241101 | 140700 | 8742158600 | 9870 | 9810 | 9880 | 9800 | 7702 |
| 338 | 20241101 | 140600 | 8666442570 | 9800 | 9770 | 9800 | 9770 | 6372 |
| 339 | 20241101 | 140500 | 8604110420 | 9780 | 9800 | 9800 | 9780 | 2416 |
| 340 | 20241101 | 140400 | 8580472250 | 9800 | 9850 | 9850 | 9800 | 6628 |
| 341 | 20241101 | 140300 | 8515387250 | 9850 | 9870 | 9880 | 9850 | 2600 |
| 342 | 20241101 | 140200 | 8489754230 | 9880 | 9870 | 9890 | 9870 | 342 |
| 343 | 20241101 | 140100 | 8486374620 | 9870 | 9910 | 9910 | 9870 | 2144 |
| 344 | 20241101 | 140000 | 8465174490 | 9900 | 9910 | 9910 | 9880 | 709 |
| 345 | 20241101 | 135900 | 8458157500 | 9910 | 9910 | 9910 | 9900 | 553 |
| 346 | 20241101 | 135800 | 8452679310 | 9910 | 9900 | 9910 | 9900 | 557 |
| 347 | 20241101 | 135700 | 8447162780 | 9900 | 9910 | 9910 | 9870 | 1827 |
| 348 | 20241101 | 135600 | 8429090530 | 9900 | 9900 | 9910 | 9890 | 1389 |
| 349 | 20241101 | 135500 | 8415339970 | 9900 | 9920 | 9920 | 9900 | 1130 |
| 350 | 20241101 | 135400 | 8404149510 | 9900 | 9870 | 9920 | 9860 | 2997 |
| 351 | 20241101 | 135300 | 8374533300 | 9870 | 9750 | 9870 | 9750 | 8078 |
| 352 | 20241101 | 135200 | 8295386260 | 9780 | 9830 | 9830 | 9740 | 17933 |
| 353 | 20241101 | 135100 | 8120094270 | 9830 | 9890 | 9890 | 9820 | 8850 |
| 354 | 20241101 | 135000 | 8032856700 | 9890 | 9900 | 9900 | 9880 | 2844 |
| 355 | 20241101 | 134900 | 8004742110 | 9900 | 9930 | 9940 | 9890 | 18888 |
| 356 | 20241101 | 134800 | 7817604390 | 9920 | 9940 | 9940 | 9920 | 2015 |
| 357 | 20241101 | 134700 | 7797605870 | 9930 | 9960 | 9960 | 9930 | 3308 |
| 358 | 20241101 | 134600 | 7764709690 | 9970 | 9960 | 9970 | 9960 | 2877 |
| 359 | 20241101 | 134500 | 7736032600 | 9960 | 9960 | 9970 | 9960 | 556 |
| 360 | 20241101 | 134400 | 7730492950 | 9960 | 9970 | 9970 | 9950 | 2043 |
| 361 | 20241101 | 134300 | 7710153600 | 9950 | 9930 | 9980 | 9920 | 4019 |
| 362 | 20241101 | 134200 | 7670207120 | 9910 | 9940 | 9950 | 9910 | 5354 |
| 363 | 20241101 | 134100 | 7617044800 | 9930 | 10000 | 10000 | 9930 | 9210 |
| 364 | 20241101 | 134000 | 7525135910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 365 | 20241101 | 133900 | 7525135910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 366 | 20241101 | 133800 | 7525135910 | 9950 | 9970 | 9970 | 9950 | 4569 |
| 367 | 20241101 | 133700 | 7479652220 | 9970 | 9970 | 9980 | 9950 | 8570 |
| 368 | 20241101 | 133600 | 7394307940 | 9980 | 10020 | 10020 | 9970 | 19349 |
| 369 | 20241101 | 133500 | 7200901030 | 10020 | 10030 | 10030 | 10020 | 704 |
| 370 | 20241101 | 133400 | 7193843930 | 10020 | 10070 | 10070 | 10020 | 8354 |
| 371 | 20241101 | 133300 | 7110006630 | 10070 | 10050 | 10070 | 10050 | 656 |
| 372 | 20241101 | 133200 | 7103406200 | 10050 | 10050 | 10060 | 10040 | 2419 |
| 373 | 20241101 | 133100 | 7079088510 | 10050 | 10030 | 10050 | 10030 | 773 |
| 374 | 20241101 | 133000 | 7071329530 | 10030 | 10010 | 10030 | 10010 | 358 |
| 375 | 20241101 | 132900 | 7067742840 | 10010 | 10010 | 10010 | 10000 | 3389 |
| 376 | 20241101 | 132800 | 7033820050 | 10010 | 10000 | 10010 | 10000 | 1239 |
| 377 | 20241101 | 132700 | 7021422040 | 10000 | 10030 | 10030 | 10000 | 5775 |
| 378 | 20241101 | 132600 | 6963600220 | 10030 | 10030 | 10040 | 10020 | 12360 |
| 379 | 20241101 | 132500 | 6839514380 | 10040 | 10040 | 10050 | 10040 | 1186 |
| 380 | 20241101 | 132400 | 6827604940 | 10050 | 10030 | 10050 | 10030 | 383 |
| 381 | 20241101 | 132300 | 6823760910 | 10020 | 10030 | 10040 | 10020 | 3500 |
| 382 | 20241101 | 132200 | 6788662610 | 10040 | 10040 | 10040 | 10030 | 597 |
| 383 | 20241101 | 132100 | 6782668750 | 10030 | 10010 | 10030 | 9980 | 1578 |
| 384 | 20241101 | 132000 | 6766875150 | 10010 | 9980 | 10010 | 9960 | 9151 |
| 385 | 20241101 | 131900 | 6675414140 | 9970 | 10080 | 10080 | 9960 | 27543 |
| 386 | 20241101 | 131800 | 6399348830 | 10080 | 10090 | 10090 | 10070 | 1557 |
| 387 | 20241101 | 131700 | 6383660670 | 10080 | 10120 | 10120 | 10070 | 11125 |
| 388 | 20241101 | 131600 | 6271367010 | 10120 | 10120 | 10130 | 10110 | 2280 |
| 389 | 20241101 | 131500 | 6248315290 | 10110 | 10110 | 10120 | 10110 | 2312 |
| 390 | 20241101 | 131400 | 6224934920 | 10100 | 10100 | 10110 | 10100 | 1278 |
| 391 | 20241101 | 131300 | 6212026270 | 10100 | 10080 | 10100 | 10080 | 726 |
| 392 | 20241101 | 131200 | 6204701810 | 10100 | 10130 | 10130 | 10080 | 10731 |
| 393 | 20241101 | 131100 | 6096344720 | 10130 | 10120 | 10130 | 10120 | 399 |
| 394 | 20241101 | 131000 | 6092306440 | 10120 | 10120 | 10120 | 10120 | 622 |
| 395 | 20241101 | 130900 | 6086011800 | 10120 | 10110 | 10130 | 10110 | 4343 |
| 396 | 20241101 | 130800 | 6042057560 | 10130 | 10150 | 10150 | 10110 | 8000 |
| 397 | 20241101 | 130700 | 5960999040 | 10150 | 10140 | 10150 | 10140 | 443 |
| 398 | 20241101 | 130600 | 5956503040 | 10140 | 10120 | 10140 | 10120 | 757 |
| 399 | 20241101 | 130500 | 5948832120 | 10120 | 10120 | 10120 | 10120 | 447 |
| 400 | 20241101 | 130400 | 5944308480 | 10110 | 10130 | 10140 | 10100 | 7476 |
| 401 | 20241101 | 130300 | 5868635530 | 10120 | 10150 | 10160 | 10120 | 4770 |
| 402 | 20241101 | 130200 | 5820282790 | 10150 | 10160 | 10170 | 10150 | 1466 |
| 403 | 20241101 | 130100 | 5805395740 | 10160 | 10170 | 10170 | 10160 | 445 |
| 404 | 20241101 | 130000 | 5800874530 | 10170 | 10170 | 10180 | 10150 | 4958 |
| 405 | 20241101 | 125900 | 5750463260 | 10170 | 10160 | 10170 | 10160 | 56 |
| 406 | 20241101 | 125800 | 5749894250 | 10160 | 10170 | 10170 | 10160 | 634 |
| 407 | 20241101 | 125700 | 5743446870 | 10170 | 10160 | 10180 | 10160 | 511 |
| 408 | 20241101 | 125600 | 5738251760 | 10150 | 10170 | 10170 | 10140 | 3911 |
| 409 | 20241101 | 125500 | 5698561990 | 10160 | 10160 | 10180 | 10160 | 1131 |
| 410 | 20241101 | 125400 | 5687068680 | 10170 | 10180 | 10180 | 10170 | 1018 |
| 411 | 20241101 | 125300 | 5676714010 | 10180 | 10180 | 10200 | 10170 | 674 |
| 412 | 20241101 | 125200 | 5669854420 | 10180 | 10180 | 10210 | 10180 | 2381 |
| 413 | 20241101 | 125100 | 5645615780 | 10180 | 10170 | 10180 | 10170 | 19 |
| 414 | 20241101 | 125000 | 5645422440 | 10160 | 10160 | 10170 | 10160 | 786 |
| 415 | 20241101 | 124900 | 5637429660 | 10160 | 10180 | 10180 | 10160 | 5611 |
| 416 | 20241101 | 124800 | 5580376890 | 10180 | 10190 | 10190 | 10180 | 895 |
| 417 | 20241101 | 124700 | 5571258490 | 10210 | 10200 | 10210 | 10200 | 403 |
| 418 | 20241101 | 124600 | 5567147880 | 10200 | 10200 | 10200 | 10190 | 209 |
| 419 | 20241101 | 124500 | 5565016160 | 10200 | 10180 | 10200 | 10180 | 41 |
| 420 | 20241101 | 124400 | 5564598760 | 10190 | 10190 | 10190 | 10190 | 84 |
| 421 | 20241101 | 124300 | 5563742800 | 10190 | 10200 | 10200 | 10190 | 289 |
| 422 | 20241101 | 124200 | 5560796970 | 10200 | 10200 | 10200 | 10190 | 775 |
| 423 | 20241101 | 124100 | 5552898280 | 10200 | 10200 | 10210 | 10190 | 670 |
| 424 | 20241101 | 124000 | 5546064340 | 10220 | 10210 | 10220 | 10190 | 983 |
| 425 | 20241101 | 123900 | 5536030060 | 10190 | 10200 | 10200 | 10190 | 1292 |
| 426 | 20241101 | 123800 | 5522858770 | 10200 | 10200 | 10200 | 10190 | 1552 |
| 427 | 20241101 | 123700 | 5507036720 | 10200 | 10190 | 10220 | 10190 | 101 |
| 428 | 20241101 | 123600 | 5506005710 | 10220 | 10200 | 10220 | 10200 | 2091 |
| 429 | 20241101 | 123500 | 5484677490 | 10200 | 10200 | 10200 | 10190 | 1390 |
| 430 | 20241101 | 123400 | 5470499570 | 10200 | 10190 | 10200 | 10190 | 389 |
| 431 | 20241101 | 123300 | 5466534780 | 10190 | 10190 | 10190 | 10190 | 8 |
| 432 | 20241101 | 123200 | 5466453260 | 10190 | 10190 | 10200 | 10190 | 412 |
| 433 | 20241101 | 123100 | 5462252990 | 10200 | 10190 | 10200 | 10190 | 244 |
| 434 | 20241101 | 123000 | 5459764760 | 10170 | 10190 | 10200 | 10170 | 886 |
| 435 | 20241101 | 122900 | 5450737570 | 10190 | 10170 | 10190 | 10170 | 1314 |
| 436 | 20241101 | 122800 | 5437361460 | 10170 | 10180 | 10190 | 10160 | 1547 |
| 437 | 20241101 | 122700 | 5421630270 | 10180 | 10220 | 10240 | 10180 | 14590 |
| 438 | 20241101 | 122600 | 5272737270 | 10240 | 10230 | 10240 | 10230 | 947 |
| 439 | 20241101 | 122500 | 5263049440 | 10240 | 10240 | 10240 | 10240 | 296 |
| 440 | 20241101 | 122400 | 5260018400 | 10250 | 10250 | 10250 | 10250 | 4 |
| 441 | 20241101 | 122300 | 5259977400 | 10240 | 10240 | 10240 | 10240 | 85 |
| 442 | 20241101 | 122200 | 5259107000 | 10250 | 10250 | 10250 | 10240 | 61 |
| 443 | 20241101 | 122100 | 5258481830 | 10250 | 10240 | 10250 | 10240 | 126 |
| 444 | 20241101 | 122000 | 5257191580 | 10230 | 10240 | 10240 | 10230 | 88 |
| 445 | 20241101 | 121900 | 5256291330 | 10240 | 10240 | 10240 | 10240 | 2 |
| 446 | 20241101 | 121800 | 5256270850 | 10230 | 10240 | 10240 | 10230 | 48 |
| 447 | 20241101 | 121700 | 5255779400 | 10240 | 10240 | 10240 | 10230 | 807 |
| 448 | 20241101 | 121600 | 5247516110 | 10260 | 10250 | 10260 | 10250 | 910 |
| 449 | 20241101 | 121500 | 5238188480 | 10260 | 10260 | 10260 | 10220 | 2934 |
| 450 | 20241101 | 121400 | 5208157090 | 10250 | 10260 | 10260 | 10250 | 451 |
| 451 | 20241101 | 121300 | 5203530830 | 10260 | 10260 | 10260 | 10260 | 8 |
| 452 | 20241101 | 121200 | 5203448750 | 10270 | 10250 | 10270 | 10240 | 2745 |
| 453 | 20241101 | 121100 | 5175305420 | 10250 | 10260 | 10270 | 10230 | 4046 |
| 454 | 20241101 | 121000 | 5133844800 | 10260 | 10270 | 10280 | 10260 | 744 |
| 455 | 20241101 | 120900 | 5126203990 | 10270 | 10260 | 10270 | 10260 | 584 |
| 456 | 20241101 | 120800 | 5120210150 | 10260 | 10260 | 10270 | 10260 | 125 |
| 457 | 20241101 | 120700 | 5118926910 | 10270 | 10250 | 10270 | 10250 | 651 |
| 458 | 20241101 | 120600 | 5112250140 | 10270 | 10270 | 10270 | 10260 | 2015 |
| 459 | 20241101 | 120500 | 5091562830 | 10280 | 10290 | 10290 | 10270 | 140 |
| 460 | 20241101 | 120400 | 5090123480 | 10300 | 10280 | 10300 | 10270 | 643 |
| 461 | 20241101 | 120300 | 5083513760 | 10280 | 10290 | 10290 | 10280 | 156 |
| 462 | 20241101 | 120200 | 5081909510 | 10270 | 10280 | 10280 | 10270 | 677 |
| 463 | 20241101 | 120100 | 5074950030 | 10280 | 10280 | 10280 | 10280 | 104 |
| 464 | 20241101 | 120000 | 5073880910 | 10280 | 10270 | 10290 | 10270 | 1212 |
| 465 | 20241101 | 115900 | 5061412680 | 10270 | 10300 | 10300 | 10260 | 1430 |
| 466 | 20241101 | 115800 | 5046724320 | 10300 | 10270 | 10300 | 10270 | 419 |
| 467 | 20241101 | 115700 | 5042420880 | 10270 | 10260 | 10270 | 10260 | 161 |
| 468 | 20241101 | 115600 | 5040768010 | 10260 | 10270 | 10270 | 10260 | 1245 |
| 469 | 20241101 | 115500 | 5027983900 | 10270 | 10280 | 10290 | 10270 | 844 |
| 470 | 20241101 | 115400 | 5019306660 | 10300 | 10310 | 10310 | 10270 | 563 |
| 471 | 20241101 | 115300 | 5013511800 | 10310 | 10240 | 10310 | 10240 | 6792 |
| 472 | 20241101 | 115200 | 4943639250 | 10240 | 10250 | 10260 | 10230 | 234 |
| 473 | 20241101 | 115100 | 4941241130 | 10270 | 10240 | 10270 | 10240 | 1316 |
| 474 | 20241101 | 115000 | 4927748030 | 10230 | 10240 | 10240 | 10230 | 830 |
| 475 | 20241101 | 114900 | 4919256320 | 10240 | 10230 | 10240 | 10220 | 1614 |
| 476 | 20241101 | 114800 | 4902760160 | 10230 | 10210 | 10230 | 10210 | 430 |
| 477 | 20241101 | 114700 | 4898363830 | 10210 | 10220 | 10220 | 10200 | 164 |
| 478 | 20241101 | 114600 | 4896690340 | 10210 | 10200 | 10220 | 10200 | 151 |
| 479 | 20241101 | 114500 | 4895147480 | 10200 | 10190 | 10220 | 10190 | 1201 |
| 480 | 20241101 | 114400 | 4882909230 | 10190 | 10210 | 10230 | 10170 | 3400 |
| 481 | 20241101 | 114300 | 4848261920 | 10210 | 10210 | 10210 | 10200 | 699 |
| 482 | 20241101 | 114200 | 4841125180 | 10210 | 10190 | 10210 | 10180 | 657 |
| 483 | 20241101 | 114100 | 4834431610 | 10190 | 10180 | 10190 | 10170 | 393 |
| 484 | 20241101 | 114000 | 4830430300 | 10180 | 10170 | 10180 | 10170 | 223 |
| 485 | 20241101 | 113900 | 4828160220 | 10170 | 10200 | 10200 | 10160 | 1925 |
| 486 | 20241101 | 113800 | 4808579070 | 10200 | 10180 | 10200 | 10170 | 587 |
| 487 | 20241101 | 113700 | 4802606710 | 10180 | 10200 | 10200 | 10170 | 4349 |
| 488 | 20241101 | 113600 | 4758334820 | 10200 | 10180 | 10210 | 10170 | 388 |
| 489 | 20241101 | 113500 | 4754384200 | 10180 | 10210 | 10230 | 10170 | 3199 |
| 490 | 20241101 | 113400 | 4721798760 | 10210 | 10200 | 10210 | 10180 | 1889 |
| 491 | 20241101 | 113300 | 4702539530 | 10200 | 10200 | 10200 | 10180 | 795 |
| 492 | 20241101 | 113200 | 4694431170 | 10200 | 10180 | 10200 | 10170 | 3362 |
| 493 | 20241101 | 113100 | 4660174890 | 10180 | 10170 | 10180 | 10150 | 792 |
| 494 | 20241101 | 113000 | 4652123600 | 10170 | 10150 | 10180 | 10150 | 7687 |
| 495 | 20241101 | 112900 | 4574081660 | 10150 | 10130 | 10150 | 10120 | 2711 |
| 496 | 20241101 | 112800 | 4546615120 | 10120 | 10110 | 10130 | 10110 | 1508 |
| 497 | 20241101 | 112700 | 4531356100 | 10100 | 10110 | 10120 | 10090 | 8574 |
| 498 | 20241101 | 112600 | 4444715990 | 10100 | 10140 | 10150 | 10060 | 21234 |
| 499 | 20241101 | 112500 | 4230072620 | 10120 | 10200 | 10200 | 10120 | 11701 |
| 500 | 20241101 | 112400 | 4111089230 | 10190 | 10270 | 10270 | 10180 | 21130 |
| 501 | 20241101 | 112300 | 3895305380 | 10270 | 10260 | 10270 | 10260 | 1369 |
| 502 | 20241101 | 112200 | 3881255800 | 10260 | 10290 | 10300 | 10260 | 1092 |
| 503 | 20241101 | 112100 | 3870030300 | 10300 | 10280 | 10300 | 10270 | 2467 |
| 504 | 20241101 | 112000 | 3844647960 | 10290 | 10270 | 10290 | 10250 | 849 |
| 505 | 20241101 | 111900 | 3835917270 | 10270 | 10290 | 10310 | 10260 | 10998 |
| 506 | 20241101 | 111800 | 3722951320 | 10290 | 10300 | 10300 | 10280 | 2405 |
| 507 | 20241101 | 111700 | 3698224260 | 10290 | 10290 | 10300 | 10280 | 914 |
| 508 | 20241101 | 111600 | 3688819800 | 10300 | 10280 | 10300 | 10280 | 481 |
| 509 | 20241101 | 111500 | 3683871910 | 10280 | 10280 | 10290 | 10260 | 2035 |
| 510 | 20241101 | 111400 | 3662952240 | 10290 | 10270 | 10290 | 10260 | 2485 |
| 511 | 20241101 | 111300 | 3637405580 | 10260 | 10250 | 10260 | 10240 | 4517 |
| 512 | 20241101 | 111200 | 3591107210 | 10250 | 10240 | 10250 | 10240 | 670 |
| 513 | 20241101 | 111100 | 3584244710 | 10240 | 10280 | 10310 | 10230 | 9923 |
| 514 | 20241101 | 111000 | 3482403340 | 10280 | 10260 | 10280 | 10260 | 6380 |
| 515 | 20241101 | 110900 | 3416858850 | 10250 | 10250 | 10260 | 10250 | 158 |
| 516 | 20241101 | 110800 | 3415238210 | 10250 | 10260 | 10260 | 10250 | 422 |
| 517 | 20241101 | 110700 | 3410912620 | 10240 | 10250 | 10260 | 10230 | 1611 |
| 518 | 20241101 | 110600 | 3394414030 | 10250 | 10240 | 10250 | 10230 | 678 |
| 519 | 20241101 | 110500 | 3387473190 | 10240 | 10230 | 10240 | 10230 | 659 |
| 520 | 20241101 | 110400 | 3380730420 | 10230 | 10210 | 10240 | 10190 | 1174 |
| 521 | 20241101 | 110300 | 3368740350 | 10210 | 10250 | 10260 | 10190 | 12687 |
| 522 | 20241101 | 110200 | 3239130030 | 10250 | 10280 | 10290 | 10240 | 4239 |
| 523 | 20241101 | 110100 | 3195618110 | 10280 | 10300 | 10310 | 10270 | 3341 |
| 524 | 20241101 | 110000 | 3161245590 | 10300 | 10290 | 10300 | 10280 | 320 |
| 525 | 20241101 | 105900 | 3157950830 | 10290 | 10270 | 10290 | 10260 | 738 |
| 526 | 20241101 | 105800 | 3150359740 | 10270 | 10300 | 10300 | 10260 | 4816 |
| 527 | 20241101 | 105700 | 3100838590 | 10290 | 10290 | 10290 | 10280 | 1017 |
| 528 | 20241101 | 105600 | 3090375550 | 10290 | 10310 | 10310 | 10280 | 1599 |
| 529 | 20241101 | 105500 | 3073925300 | 10300 | 10310 | 10320 | 10300 | 626 |
| 530 | 20241101 | 105400 | 3067474280 | 10380 | 10370 | 10380 | 10280 | 22602 |
| 531 | 20241101 | 105300 | 2834327220 | 10350 | 10360 | 10370 | 10350 | 714 |
| 532 | 20241101 | 105200 | 2826930200 | 10360 | 10350 | 10360 | 10340 | 571 |
| 533 | 20241101 | 105100 | 2821020640 | 10350 | 10340 | 10350 | 10340 | 680 |
| 534 | 20241101 | 105000 | 2813986360 | 10330 | 10330 | 10340 | 10320 | 2378 |
| 535 | 20241101 | 104900 | 2789414300 | 10330 | 10390 | 10400 | 10320 | 11126 |
| 536 | 20241101 | 104800 | 2674179430 | 10390 | 10400 | 10400 | 10380 | 1293 |
| 537 | 20241101 | 104700 | 2660744600 | 10400 | 10410 | 10410 | 10390 | 127 |
| 538 | 20241101 | 104600 | 2659424010 | 10410 | 10400 | 10410 | 10400 | 1511 |
| 539 | 20241101 | 104500 | 2643702750 | 10400 | 10410 | 10410 | 10400 | 2746 |
| 540 | 20241101 | 104400 | 2615140500 | 10410 | 10440 | 10440 | 10400 | 3560 |
| 541 | 20241101 | 104300 | 2578075620 | 10440 | 10420 | 10440 | 10410 | 4542 |
| 542 | 20241101 | 104200 | 2530754740 | 10420 | 10500 | 10500 | 10420 | 12339 |
| 543 | 20241101 | 104100 | 2401813790 | 10500 | 10520 | 10520 | 10490 | 1324 |
| 544 | 20241101 | 104000 | 2387910940 | 10520 | 10510 | 10520 | 10510 | 188 |
| 545 | 20241101 | 103900 | 2385934770 | 10520 | 10510 | 10520 | 10510 | 245 |
| 546 | 20241101 | 103800 | 2383359310 | 10500 | 10540 | 10550 | 10500 | 5848 |
| 547 | 20241101 | 103700 | 2321826630 | 10540 | 10540 | 10540 | 10540 | 1008 |
| 548 | 20241101 | 103600 | 2311202310 | 10550 | 10530 | 10550 | 10530 | 1798 |
| 549 | 20241101 | 103500 | 2292251700 | 10540 | 10540 | 10540 | 10530 | 35 |
| 550 | 20241101 | 103400 | 2291882870 | 10530 | 10530 | 10530 | 10530 | 18 |
| 551 | 20241101 | 103300 | 2291693330 | 10520 | 10540 | 10540 | 10520 | 179 |
| 552 | 20241101 | 103200 | 2289808340 | 10540 | 10520 | 10540 | 10520 | 480 |
| 553 | 20241101 | 103100 | 2284757780 | 10540 | 10530 | 10540 | 10530 | 1132 |
| 554 | 20241101 | 103000 | 2272826830 | 10530 | 10520 | 10530 | 10520 | 236 |
| 555 | 20241101 | 102900 | 2270342130 | 10520 | 10520 | 10520 | 10520 | 140 |
| 556 | 20241101 | 102800 | 2268869330 | 10520 | 10540 | 10540 | 10520 | 322 |
| 557 | 20241101 | 102700 | 2265480140 | 10530 | 10530 | 10530 | 10520 | 150 |
| 558 | 20241101 | 102600 | 2263901060 | 10540 | 10530 | 10540 | 10520 | 1933 |
| 559 | 20241101 | 102500 | 2243565490 | 10530 | 10530 | 10540 | 10530 | 131 |
| 560 | 20241101 | 102400 | 2242185380 | 10530 | 10530 | 10540 | 10530 | 167 |
| 561 | 20241101 | 102300 | 2240425740 | 10530 | 10540 | 10540 | 10530 | 150 |
| 562 | 20241101 | 102200 | 2238845740 | 10540 | 10520 | 10540 | 10520 | 303 |
| 563 | 20241101 | 102100 | 2235657380 | 10530 | 10500 | 10530 | 10500 | 202 |
| 564 | 20241101 | 102000 | 2233536220 | 10490 | 10480 | 10490 | 10480 | 625 |
| 565 | 20241101 | 101900 | 2226984110 | 10500 | 10500 | 10500 | 10480 | 42 |
| 566 | 20241101 | 101800 | 2226543730 | 10480 | 10490 | 10490 | 10480 | 163 |
| 567 | 20241101 | 101700 | 2224835320 | 10480 | 10480 | 10480 | 10480 | 7 |
| 568 | 20241101 | 101600 | 2224761960 | 10480 | 10500 | 10500 | 10480 | 1746 |
| 569 | 20241101 | 101500 | 2206442530 | 10500 | 10510 | 10520 | 10500 | 318 |
| 570 | 20241101 | 101400 | 2203101280 | 10500 | 10490 | 10500 | 10490 | 125 |
| 571 | 20241101 | 101300 | 2201789180 | 10500 | 10480 | 10500 | 10480 | 170 |
| 572 | 20241101 | 101200 | 2200005410 | 10480 | 10500 | 10500 | 10470 | 228 |
| 573 | 20241101 | 101100 | 2197612000 | 10500 | 10470 | 10500 | 10460 | 801 |
| 574 | 20241101 | 101000 | 2189217600 | 10460 | 10470 | 10480 | 10460 | 327 |
| 575 | 20241101 | 100900 | 2185796030 | 10470 | 10440 | 10470 | 10440 | 1297 |
| 576 | 20241101 | 100800 | 2172238350 | 10450 | 10450 | 10450 | 10440 | 635 |
| 577 | 20241101 | 100700 | 2165605950 | 10450 | 10440 | 10450 | 10430 | 356 |
| 578 | 20241101 | 100600 | 2161889220 | 10450 | 10440 | 10450 | 10440 | 375 |
| 579 | 20241101 | 100500 | 2157970760 | 10440 | 10450 | 10450 | 10430 | 1075 |
| 580 | 20241101 | 100400 | 2146745300 | 10460 | 10440 | 10460 | 10440 | 478 |
| 581 | 20241101 | 100300 | 2141750240 | 10440 | 10430 | 10440 | 10420 | 1423 |
| 582 | 20241101 | 100200 | 2126902460 | 10440 | 10440 | 10450 | 10440 | 1155 |
| 583 | 20241101 | 100100 | 2114838820 | 10430 | 10420 | 10430 | 10410 | 479 |
| 584 | 20241101 | 100000 | 2109848600 | 10420 | 10470 | 10480 | 10420 | 7508 |
| 585 | 20241101 | 095900 | 2031396770 | 10480 | 10480 | 10480 | 10460 | 2002 |
| 586 | 20241101 | 095800 | 2010443630 | 10480 | 10480 | 10480 | 10460 | 1140 |
| 587 | 20241101 | 095700 | 1998512320 | 10480 | 10510 | 10540 | 10470 | 10530 |
| 588 | 20241101 | 095600 | 1888068440 | 10500 | 10520 | 10520 | 10500 | 1808 |
| 589 | 20241101 | 095500 | 1869084010 | 10510 | 10530 | 10530 | 10510 | 2193 |
| 590 | 20241101 | 095400 | 1846018560 | 10520 | 10520 | 10520 | 10510 | 1502 |
| 591 | 20241101 | 095300 | 1830221650 | 10520 | 10510 | 10520 | 10510 | 856 |
| 592 | 20241101 | 095200 | 1821222110 | 10490 | 10510 | 10510 | 10490 | 2449 |
| 593 | 20241101 | 095100 | 1795498620 | 10510 | 10500 | 10510 | 10500 | 1147 |
| 594 | 20241101 | 095000 | 1783453120 | 10500 | 10500 | 10510 | 10480 | 5164 |
| 595 | 20241101 | 094900 | 1729243960 | 10510 | 10590 | 10590 | 10510 | 14796 |
| 596 | 20241101 | 094800 | 1573169150 | 10590 | 10590 | 10590 | 10590 | 4 |
| 597 | 20241101 | 094700 | 1573126790 | 10580 | 10590 | 10590 | 10580 | 138 |
| 598 | 20241101 | 094600 | 1571666610 | 10590 | 10590 | 10590 | 10570 | 1552 |
| 599 | 20241101 | 094500 | 1555246190 | 10590 | 10590 | 10590 | 10580 | 1342 |
| 600 | 20241101 | 094400 | 1541037410 | 10590 | 10590 | 10590 | 10580 | 183 |
| 601 | 20241101 | 094300 | 1539099600 | 10590 | 10600 | 10600 | 10580 | 1504 |
| 602 | 20241101 | 094200 | 1523167750 | 10600 | 10590 | 10600 | 10590 | 2027 |
| 603 | 20241101 | 094100 | 1501699610 | 10590 | 10590 | 10590 | 10580 | 1485 |
| 604 | 20241101 | 094000 | 1485973850 | 10590 | 10620 | 10620 | 10570 | 4038 |
| 605 | 20241101 | 093900 | 1443194230 | 10610 | 10620 | 10620 | 10610 | 392 |
| 606 | 20241101 | 093800 | 1439031270 | 10620 | 10610 | 10620 | 10610 | 61 |
| 607 | 20241101 | 093700 | 1438383770 | 10610 | 10590 | 10630 | 10580 | 1663 |
| 608 | 20241101 | 093600 | 1420770810 | 10590 | 10650 | 10660 | 10590 | 20890 |
| 609 | 20241101 | 093500 | 1199122630 | 10660 | 10690 | 10690 | 10650 | 2183 |
| 610 | 20241101 | 093400 | 1175856640 | 10690 | 10680 | 10700 | 10670 | 3181 |
| 611 | 20241101 | 093300 | 1141857820 | 10670 | 10670 | 10670 | 10660 | 1141 |
| 612 | 20241101 | 093200 | 1129688010 | 10670 | 10680 | 10690 | 10660 | 931 |
| 613 | 20241101 | 093100 | 1119748290 | 10680 | 10680 | 10700 | 10680 | 644 |
| 614 | 20241101 | 093000 | 1112864000 | 10680 | 10680 | 10710 | 10650 | 4723 |
| 615 | 20241101 | 092900 | 1062476800 | 10670 | 10670 | 10670 | 10660 | 520 |
| 616 | 20241101 | 092800 | 1056931720 | 10670 | 10660 | 10670 | 10660 | 288 |
| 617 | 20241101 | 092700 | 1053861630 | 10660 | 10660 | 10680 | 10650 | 1173 |
| 618 | 20241101 | 092600 | 1041346000 | 10670 | 10670 | 10690 | 10640 | 11085 |
| 619 | 20241101 | 092500 | 923227360 | 10670 | 10680 | 10680 | 10670 | 327 |
| 620 | 20241101 | 092400 | 919737300 | 10690 | 10700 | 10710 | 10670 | 3932 |
| 621 | 20241101 | 092300 | 877760080 | 10710 | 10700 | 10720 | 10690 | 3268 |
| 622 | 20241101 | 092200 | 842807370 | 10700 | 10690 | 10700 | 10690 | 522 |
| 623 | 20241101 | 092100 | 837227180 | 10700 | 10690 | 10710 | 10680 | 3422 |
| 624 | 20241101 | 092000 | 800665740 | 10740 | 10760 | 10760 | 10680 | 4311 |
| 625 | 20241101 | 091900 | 754535150 | 10730 | 10710 | 10740 | 10710 | 1544 |
| 626 | 20241101 | 091800 | 737981070 | 10680 | 10730 | 10780 | 10680 | 6079 |
| 627 | 20241101 | 091700 | 672920520 | 10710 | 10730 | 10730 | 10690 | 8118 |
| 628 | 20241101 | 091600 | 586055900 | 10740 | 10740 | 10780 | 10720 | 6824 |
| 629 | 20241101 | 091500 | 512867950 | 10740 | 10750 | 10750 | 10730 | 1322 |
| 630 | 20241101 | 091400 | 498678180 | 10750 | 10750 | 10780 | 10740 | 5708 |
| 631 | 20241101 | 091300 | 437316160 | 10750 | 10760 | 10780 | 10740 | 5567 |
| 632 | 20241101 | 091200 | 377476790 | 10750 | 10770 | 10770 | 10740 | 4823 |
| 633 | 20241101 | 091100 | 325632460 | 10780 | 10780 | 10790 | 10770 | 1847 |
| 634 | 20241101 | 091000 | 305730860 | 10780 | 10770 | 10780 | 10770 | 463 |
| 635 | 20241101 | 090900 | 300739760 | 10770 | 10790 | 10790 | 10770 | 405 |
| 636 | 20241101 | 090800 | 296373230 | 10780 | 10780 | 10800 | 10780 | 2829 |
| 637 | 20241101 | 090700 | 265867620 | 10780 | 10760 | 10790 | 10760 | 2847 |
| 638 | 20241101 | 090600 | 235189460 | 10770 | 10810 | 10810 | 10770 | 3383 |
| 639 | 20241101 | 090500 | 198715510 | 10820 | 10840 | 10840 | 10800 | 2490 |
| 640 | 20241101 | 090400 | 171784320 | 10840 | 10810 | 10840 | 10810 | 1122 |
| 641 | 20241101 | 090300 | 159641420 | 10810 | 10870 | 10870 | 10810 | 1375 |
| 642 | 20241101 | 090200 | 144737040 | 10870 | 10860 | 10970 | 10850 | 1301 |
| 643 | 20241101 | 090100 | 130549410 | 10850 | 10830 | 11000 | 10800 | 3524 |
| 644 | 20241101 | 090000 | 92395020 | 11020 | 11050 | 11050 | 10590 | 8504 |