32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 193600 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 24233 |
| 3 | 20231121 | 193500 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20231121 | 193400 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20231121 | 193300 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20231121 | 193200 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20231121 | 193100 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20231121 | 193000 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20231121 | 192900 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20231121 | 192800 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20231121 | 192700 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20231121 | 192600 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20231121 | 192500 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20231121 | 192400 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20231121 | 192300 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20231121 | 192200 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20231121 | 192100 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20231121 | 192000 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20231121 | 191900 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20231121 | 191800 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20231121 | 191700 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20231121 | 191600 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20231121 | 191500 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20231121 | 191400 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20231121 | 191300 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20231121 | 191200 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20231121 | 191100 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20231121 | 191000 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20231121 | 190900 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20231121 | 190800 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20231121 | 190700 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20231121 | 190600 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 24233 |
| 33 | 20231121 | 190500 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20231121 | 190400 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20231121 | 190300 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20231121 | 190200 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20231121 | 190100 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20231121 | 190000 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20231121 | 185900 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20231121 | 185800 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20231121 | 185700 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20231121 | 185600 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20231121 | 185500 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20231121 | 185400 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20231121 | 185300 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20231121 | 185200 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20231121 | 185100 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20231121 | 185000 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20231121 | 184900 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20231121 | 184800 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20231121 | 184700 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20231121 | 184600 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20231121 | 184500 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20231121 | 184400 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20231121 | 184300 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20231121 | 184200 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20231121 | 184100 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20231121 | 184000 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20231121 | 183900 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20231121 | 183800 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20231121 | 183700 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20231121 | 183600 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 24233 |
| 63 | 20231121 | 183500 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20231121 | 183400 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20231121 | 183300 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20231121 | 183200 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20231121 | 183100 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20231121 | 183000 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20231121 | 182900 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20231121 | 182800 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20231121 | 182700 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20231121 | 182600 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20231121 | 182500 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20231121 | 182400 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20231121 | 182300 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20231121 | 182200 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20231121 | 182100 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20231121 | 182000 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20231121 | 181900 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20231121 | 181800 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20231121 | 181700 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20231121 | 181600 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20231121 | 181500 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20231121 | 181400 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20231121 | 181300 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20231121 | 181200 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20231121 | 181100 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20231121 | 181000 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20231121 | 180900 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20231121 | 180800 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20231121 | 180700 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20231121 | 180600 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 24233 |
| 93 | 20231121 | 180500 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20231121 | 180400 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20231121 | 180300 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20231121 | 180200 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20231121 | 180100 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20231121 | 180000 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20231121 | 175900 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20231121 | 175800 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20231121 | 175700 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20231121 | 175600 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20231121 | 175500 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20231121 | 175400 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20231121 | 175300 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20231121 | 175200 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20231121 | 175100 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20231121 | 175000 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20231121 | 174900 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20231121 | 174800 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20231121 | 174700 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20231121 | 174600 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20231121 | 174500 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20231121 | 174400 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20231121 | 174300 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20231121 | 174200 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20231121 | 174100 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20231121 | 174000 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20231121 | 173900 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20231121 | 173800 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20231121 | 173700 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20231121 | 173600 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 24233 |
| 123 | 20231121 | 173500 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20231121 | 173400 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20231121 | 173300 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20231121 | 173200 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20231121 | 173100 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20231121 | 173000 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20231121 | 172900 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20231121 | 172800 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20231121 | 172700 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20231121 | 172600 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20231121 | 172500 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20231121 | 172400 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20231121 | 172300 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20231121 | 172200 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20231121 | 172100 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20231121 | 172000 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20231121 | 171900 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20231121 | 171800 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20231121 | 171700 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20231121 | 171600 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20231121 | 171500 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20231121 | 171400 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20231121 | 171300 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20231121 | 171200 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20231121 | 171100 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20231121 | 171000 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20231121 | 170900 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20231121 | 170800 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20231121 | 170700 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20231121 | 170600 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 24233 |
| 153 | 20231121 | 170500 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20231121 | 170400 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20231121 | 170300 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20231121 | 170200 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20231121 | 170100 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20231121 | 170000 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20231121 | 165900 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20231121 | 165800 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20231121 | 165700 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20231121 | 165600 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20231121 | 165500 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20231121 | 165400 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20231121 | 165300 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20231121 | 165200 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20231121 | 165100 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20231121 | 165000 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20231121 | 164900 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20231121 | 164800 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20231121 | 164700 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20231121 | 164600 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20231121 | 164500 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20231121 | 164400 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20231121 | 164300 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20231121 | 164200 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20231121 | 164100 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20231121 | 164000 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20231121 | 163900 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20231121 | 163800 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20231121 | 163700 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20231121 | 163600 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 24233 |
| 183 | 20231121 | 163500 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20231121 | 163400 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20231121 | 163300 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20231121 | 163200 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20231121 | 163100 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20231121 | 163000 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20231121 | 162900 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20231121 | 162800 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20231121 | 162700 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20231121 | 162600 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20231121 | 162500 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20231121 | 162400 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20231121 | 162300 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20231121 | 162200 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20231121 | 162100 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20231121 | 162000 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20231121 | 161900 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20231121 | 161800 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20231121 | 161700 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20231121 | 161600 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20231121 | 161500 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20231121 | 161400 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20231121 | 161300 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20231121 | 161200 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20231121 | 161100 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20231121 | 161000 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20231121 | 160900 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20231121 | 160800 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20231121 | 160700 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20231121 | 160600 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 24233 |
| 213 | 20231121 | 160500 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20231121 | 160400 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20231121 | 160300 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20231121 | 160200 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20231121 | 160100 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20231121 | 160000 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20231121 | 155900 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20231121 | 155800 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20231121 | 155700 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20231121 | 155600 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20231121 | 155500 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20231121 | 155400 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20231121 | 155300 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20231121 | 155200 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20231121 | 155100 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20231121 | 155000 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20231121 | 154900 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20231121 | 154800 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20231121 | 154700 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20231121 | 154600 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20231121 | 154500 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 234 | 20231121 | 154400 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 235 | 20231121 | 154300 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 236 | 20231121 | 154200 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 237 | 20231121 | 154100 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 238 | 20231121 | 154000 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 239 | 20231121 | 153900 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 240 | 20231121 | 153800 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 241 | 20231121 | 153700 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 242 | 20231121 | 153600 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 24233 |
| 243 | 20231121 | 153500 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 244 | 20231121 | 153400 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 245 | 20231121 | 153300 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 246 | 20231121 | 153200 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 247 | 20231121 | 153100 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 248 | 20231121 | 153000 | 6465900930 | 5450 | 5450 | 5450 | 5450 | 24233 |
| 249 | 20231121 | 152900 | 6333831080 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20231121 | 152800 | 6333831080 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20231121 | 152700 | 6333831080 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20231121 | 152600 | 6333831080 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20231121 | 152500 | 6333831080 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20231121 | 152400 | 6333831080 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20231121 | 152300 | 6333831080 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20231121 | 152200 | 6333831080 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20231121 | 152100 | 6333831080 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20231121 | 152000 | 6333831080 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20231121 | 151900 | 6333831080 | 5480 | 5470 | 5500 | 5460 | 7613 |
| 260 | 20231121 | 151800 | 6292154030 | 5490 | 5480 | 5500 | 5470 | 4718 |
| 261 | 20231121 | 151700 | 6266290980 | 5510 | 5480 | 5510 | 5470 | 3996 |
| 262 | 20231121 | 151600 | 6244350640 | 5480 | 5490 | 5500 | 5480 | 5345 |
| 263 | 20231121 | 151500 | 6215041740 | 5490 | 5510 | 5510 | 5490 | 9155 |
| 264 | 20231121 | 151400 | 6164698780 | 5510 | 5510 | 5520 | 5500 | 15649 |
| 265 | 20231121 | 151300 | 6078551310 | 5510 | 5460 | 5510 | 5460 | 8134 |
| 266 | 20231121 | 151200 | 6033857880 | 5460 | 5470 | 5470 | 5460 | 1452 |
| 267 | 20231121 | 151100 | 6025929940 | 5460 | 5470 | 5470 | 5440 | 1631 |
| 268 | 20231121 | 151000 | 6017036680 | 5470 | 5470 | 5470 | 5440 | 5215 |
| 269 | 20231121 | 150900 | 5988553800 | 5460 | 5470 | 5470 | 5460 | 347 |
| 270 | 20231121 | 150800 | 5986659030 | 5470 | 5460 | 5470 | 5440 | 769 |
| 271 | 20231121 | 150700 | 5982461100 | 5440 | 5470 | 5470 | 5440 | 1382 |
| 272 | 20231121 | 150600 | 5974931180 | 5460 | 5470 | 5480 | 5460 | 5293 |
| 273 | 20231121 | 150500 | 5945971090 | 5470 | 5450 | 5470 | 5450 | 3209 |
| 274 | 20231121 | 150400 | 5928446840 | 5460 | 5440 | 5460 | 5430 | 1152 |
| 275 | 20231121 | 150300 | 5922176230 | 5440 | 5430 | 5450 | 5420 | 3181 |
| 276 | 20231121 | 150200 | 5904889930 | 5440 | 5430 | 5440 | 5420 | 1519 |
| 277 | 20231121 | 150100 | 5896643970 | 5440 | 5430 | 5440 | 5420 | 1283 |
| 278 | 20231121 | 150000 | 5889681030 | 5430 | 5430 | 5440 | 5420 | 2674 |
| 279 | 20231121 | 145900 | 5875161010 | 5440 | 5420 | 5440 | 5410 | 3393 |
| 280 | 20231121 | 145800 | 5856787490 | 5430 | 5420 | 5440 | 5420 | 2258 |
| 281 | 20231121 | 145700 | 5844511870 | 5420 | 5430 | 5460 | 5420 | 2524 |
| 282 | 20231121 | 145600 | 5830797380 | 5430 | 5440 | 5450 | 5430 | 4579 |
| 283 | 20231121 | 145500 | 5805912140 | 5450 | 5450 | 5450 | 5440 | 205 |
| 284 | 20231121 | 145400 | 5804796710 | 5450 | 5460 | 5460 | 5450 | 663 |
| 285 | 20231121 | 145300 | 5801181310 | 5460 | 5460 | 5470 | 5450 | 336 |
| 286 | 20231121 | 145200 | 5799348120 | 5460 | 5460 | 5470 | 5450 | 1657 |
| 287 | 20231121 | 145100 | 5790310650 | 5450 | 5460 | 5470 | 5450 | 2883 |
| 288 | 20231121 | 145000 | 5774581290 | 5460 | 5460 | 5480 | 5460 | 377 |
| 289 | 20231121 | 144900 | 5772522840 | 5480 | 5470 | 5480 | 5460 | 1828 |
| 290 | 20231121 | 144800 | 5762537900 | 5480 | 5470 | 5490 | 5470 | 2483 |
| 291 | 20231121 | 144700 | 5748937300 | 5470 | 5470 | 5480 | 5470 | 460 |
| 292 | 20231121 | 144600 | 5746421090 | 5460 | 5480 | 5480 | 5460 | 95 |
| 293 | 20231121 | 144500 | 5745902070 | 5470 | 5470 | 5470 | 5470 | 932 |
| 294 | 20231121 | 144400 | 5740804030 | 5470 | 5460 | 5470 | 5440 | 1160 |
| 295 | 20231121 | 144300 | 5734476120 | 5460 | 5460 | 5460 | 5440 | 46 |
| 296 | 20231121 | 144200 | 5734225740 | 5460 | 5440 | 5460 | 5440 | 20 |
| 297 | 20231121 | 144100 | 5734116920 | 5460 | 5460 | 5460 | 5440 | 216 |
| 298 | 20231121 | 144000 | 5732940460 | 5440 | 5440 | 5450 | 5420 | 4384 |
| 299 | 20231121 | 143900 | 5709105400 | 5450 | 5450 | 5450 | 5450 | 1694 |
| 300 | 20231121 | 143800 | 5699873100 | 5460 | 5470 | 5470 | 5460 | 647 |
| 301 | 20231121 | 143700 | 5696340470 | 5460 | 5460 | 5460 | 5460 | 133 |
| 302 | 20231121 | 143600 | 5695614290 | 5480 | 5460 | 5480 | 5460 | 1340 |
| 303 | 20231121 | 143500 | 5688296210 | 5460 | 5460 | 5460 | 5450 | 652 |
| 304 | 20231121 | 143400 | 5684737620 | 5460 | 5460 | 5470 | 5460 | 479 |
| 305 | 20231121 | 143300 | 5682120280 | 5460 | 5460 | 5480 | 5460 | 523 |
| 306 | 20231121 | 143200 | 5679259480 | 5460 | 5440 | 5460 | 5440 | 2019 |
| 307 | 20231121 | 143100 | 5668269100 | 5440 | 5460 | 5460 | 5440 | 1512 |
| 308 | 20231121 | 143000 | 5660038290 | 5450 | 5460 | 5460 | 5450 | 3599 |
| 309 | 20231121 | 142900 | 5640412040 | 5460 | 5470 | 5470 | 5460 | 847 |
| 310 | 20231121 | 142800 | 5635786920 | 5470 | 5490 | 5500 | 5450 | 6056 |
| 311 | 20231121 | 142700 | 5602673380 | 5500 | 5490 | 5500 | 5490 | 85 |
| 312 | 20231121 | 142600 | 5602206710 | 5490 | 5480 | 5490 | 5480 | 52 |
| 313 | 20231121 | 142500 | 5601921390 | 5480 | 5480 | 5480 | 5480 | 345 |
| 314 | 20231121 | 142400 | 5600030790 | 5480 | 5490 | 5490 | 5480 | 98 |
| 315 | 20231121 | 142300 | 5599493090 | 5490 | 5480 | 5490 | 5470 | 810 |
| 316 | 20231121 | 142200 | 5595056750 | 5490 | 5480 | 5490 | 5480 | 340 |
| 317 | 20231121 | 142100 | 5593193250 | 5480 | 5500 | 5500 | 5480 | 1056 |
| 318 | 20231121 | 142000 | 5587401810 | 5500 | 5500 | 5500 | 5500 | 154 |
| 319 | 20231121 | 141900 | 5586554810 | 5490 | 5490 | 5490 | 5490 | 229 |
| 320 | 20231121 | 141800 | 5585297600 | 5490 | 5470 | 5490 | 5470 | 494 |
| 321 | 20231121 | 141700 | 5582586130 | 5470 | 5480 | 5480 | 5470 | 304 |
| 322 | 20231121 | 141600 | 5580920730 | 5470 | 5470 | 5470 | 5470 | 1000 |
| 323 | 20231121 | 141500 | 5575450730 | 5470 | 5470 | 5470 | 5470 | 160 |
| 324 | 20231121 | 141400 | 5574575530 | 5470 | 5470 | 5470 | 5460 | 675 |
| 325 | 20231121 | 141300 | 5570883290 | 5480 | 5490 | 5500 | 5480 | 832 |
| 326 | 20231121 | 141200 | 5566320190 | 5480 | 5500 | 5500 | 5480 | 564 |
| 327 | 20231121 | 141100 | 5563223790 | 5500 | 5500 | 5500 | 5490 | 1211 |
| 328 | 20231121 | 141000 | 5556564510 | 5500 | 5520 | 5520 | 5500 | 5080 |
| 329 | 20231121 | 140900 | 5528573350 | 5510 | 5500 | 5520 | 5500 | 1312 |
| 330 | 20231121 | 140800 | 5521333510 | 5520 | 5500 | 5520 | 5490 | 4068 |
| 331 | 20231121 | 140700 | 5498925290 | 5500 | 5490 | 5500 | 5490 | 1072 |
| 332 | 20231121 | 140600 | 5493036830 | 5490 | 5490 | 5490 | 5490 | 127 |
| 333 | 20231121 | 140500 | 5492339600 | 5490 | 5480 | 5490 | 5480 | 1168 |
| 334 | 20231121 | 140400 | 5485928960 | 5500 | 5500 | 5500 | 5500 | 4 |
| 335 | 20231121 | 140300 | 5485906960 | 5500 | 5460 | 5500 | 5460 | 938 |
| 336 | 20231121 | 140200 | 5480769090 | 5460 | 5470 | 5470 | 5460 | 227 |
| 337 | 20231121 | 140100 | 5479527580 | 5470 | 5480 | 5490 | 5470 | 1118 |
| 338 | 20231121 | 140000 | 5473396540 | 5480 | 5480 | 5480 | 5480 | 15 |
| 339 | 20231121 | 135900 | 5473314340 | 5470 | 5490 | 5500 | 5470 | 119 |
| 340 | 20231121 | 135800 | 5472662530 | 5490 | 5490 | 5490 | 5490 | 378 |
| 341 | 20231121 | 135700 | 5470587310 | 5470 | 5470 | 5470 | 5470 | 52 |
| 342 | 20231121 | 135600 | 5470302870 | 5470 | 5480 | 5480 | 5470 | 1802 |
| 343 | 20231121 | 135500 | 5460445400 | 5470 | 5480 | 5480 | 5470 | 657 |
| 344 | 20231121 | 135400 | 5456850940 | 5480 | 5460 | 5480 | 5460 | 1063 |
| 345 | 20231121 | 135300 | 5451027800 | 5470 | 5470 | 5470 | 5470 | 353 |
| 346 | 20231121 | 135200 | 5449096890 | 5450 | 5470 | 5470 | 5450 | 847 |
| 347 | 20231121 | 135100 | 5444479260 | 5480 | 5480 | 5480 | 5450 | 1114 |
| 348 | 20231121 | 135000 | 5438393330 | 5480 | 5470 | 5480 | 5450 | 927 |
| 349 | 20231121 | 134900 | 5433333530 | 5480 | 5460 | 5480 | 5460 | 50 |
| 350 | 20231121 | 134800 | 5433060060 | 5490 | 5480 | 5490 | 5450 | 2401 |
| 351 | 20231121 | 134700 | 5419961050 | 5490 | 5490 | 5490 | 5470 | 936 |
| 352 | 20231121 | 134600 | 5414838370 | 5490 | 5500 | 5500 | 5480 | 506 |
| 353 | 20231121 | 134500 | 5412058260 | 5510 | 5480 | 5510 | 5480 | 1218 |
| 354 | 20231121 | 134400 | 5405363200 | 5490 | 5500 | 5500 | 5480 | 898 |
| 355 | 20231121 | 134300 | 5400431090 | 5480 | 5460 | 5500 | 5460 | 4630 |
| 356 | 20231121 | 134200 | 5375065070 | 5450 | 5450 | 5470 | 5450 | 290 |
| 357 | 20231121 | 134100 | 5373483890 | 5470 | 5470 | 5480 | 5420 | 12938 |
| 358 | 20231121 | 134000 | 5303015310 | 5470 | 5470 | 5480 | 5470 | 254 |
| 359 | 20231121 | 133900 | 5301625920 | 5470 | 5470 | 5470 | 5470 | 100 |
| 360 | 20231121 | 133800 | 5301078920 | 5470 | 5480 | 5480 | 5470 | 685 |
| 361 | 20231121 | 133700 | 5297330090 | 5480 | 5490 | 5490 | 5480 | 1705 |
| 362 | 20231121 | 133600 | 5287977890 | 5490 | 5490 | 5500 | 5490 | 2898 |
| 363 | 20231121 | 133500 | 5272067330 | 5490 | 5500 | 5500 | 5490 | 101 |
| 364 | 20231121 | 133400 | 5271512790 | 5500 | 5500 | 5500 | 5490 | 166 |
| 365 | 20231121 | 133300 | 5270601430 | 5490 | 5460 | 5490 | 5460 | 232 |
| 366 | 20231121 | 133200 | 5269328100 | 5430 | 5490 | 5490 | 5430 | 7318 |
| 367 | 20231121 | 133100 | 5229439060 | 5450 | 5500 | 5500 | 5450 | 5343 |
| 368 | 20231121 | 133000 | 5200263010 | 5500 | 5490 | 5500 | 5470 | 2157 |
| 369 | 20231121 | 132900 | 5188454410 | 5520 | 5520 | 5520 | 5520 | 1 |
| 370 | 20231121 | 132800 | 5188448890 | 5480 | 5490 | 5520 | 5480 | 1024 |
| 371 | 20231121 | 132700 | 5182836330 | 5520 | 5490 | 5530 | 5480 | 790 |
| 372 | 20231121 | 132600 | 5178505120 | 5480 | 5510 | 5530 | 5480 | 2461 |
| 373 | 20231121 | 132500 | 5164965050 | 5520 | 5500 | 5520 | 5500 | 444 |
| 374 | 20231121 | 132400 | 5162518890 | 5510 | 5500 | 5510 | 5500 | 207 |
| 375 | 20231121 | 132300 | 5161380360 | 5510 | 5500 | 5510 | 5500 | 123 |
| 376 | 20231121 | 132200 | 5160703110 | 5510 | 5520 | 5520 | 5510 | 1363 |
| 377 | 20231121 | 132100 | 5153189980 | 5530 | 5520 | 5530 | 5510 | 43 |
| 378 | 20231121 | 132000 | 5152952630 | 5530 | 5530 | 5530 | 5530 | 1 |
| 379 | 20231121 | 131900 | 5152947100 | 5530 | 5530 | 5530 | 5510 | 55 |
| 380 | 20231121 | 131800 | 5152643450 | 5520 | 5510 | 5530 | 5510 | 341 |
| 381 | 20231121 | 131700 | 5150761320 | 5530 | 5500 | 5530 | 5500 | 921 |
| 382 | 20231121 | 131600 | 5145673430 | 5520 | 5520 | 5520 | 5520 | 0 |
| 383 | 20231121 | 131500 | 5145673430 | 5520 | 5520 | 5520 | 5520 | 192 |
| 384 | 20231121 | 131400 | 5144613590 | 5520 | 5510 | 5520 | 5480 | 1501 |
| 385 | 20231121 | 131300 | 5136376460 | 5530 | 5530 | 5530 | 5500 | 94 |
| 386 | 20231121 | 131200 | 5135859210 | 5530 | 5520 | 5530 | 5500 | 1974 |
| 387 | 20231121 | 131100 | 5124993620 | 5530 | 5520 | 5530 | 5520 | 279 |
| 388 | 20231121 | 131000 | 5123453520 | 5520 | 5520 | 5520 | 5520 | 94 |
| 389 | 20231121 | 130900 | 5122934640 | 5530 | 5530 | 5530 | 5530 | 1 |
| 390 | 20231121 | 130800 | 5122929110 | 5530 | 5530 | 5530 | 5520 | 1000 |
| 391 | 20231121 | 130700 | 5117408880 | 5530 | 5530 | 5530 | 5510 | 520 |
| 392 | 20231121 | 130600 | 5114542430 | 5530 | 5520 | 5530 | 5520 | 11 |
| 393 | 20231121 | 130500 | 5114481690 | 5520 | 5540 | 5540 | 5520 | 1344 |
| 394 | 20231121 | 130400 | 5107062760 | 5520 | 5540 | 5540 | 5520 | 233 |
| 395 | 20231121 | 130300 | 5105776470 | 5530 | 5540 | 5540 | 5530 | 1391 |
| 396 | 20231121 | 130200 | 5098082230 | 5540 | 5540 | 5550 | 5540 | 319 |
| 397 | 20231121 | 130100 | 5096314940 | 5550 | 5530 | 5550 | 5530 | 840 |
| 398 | 20231121 | 130000 | 5091663840 | 5530 | 5530 | 5530 | 5530 | 674 |
| 399 | 20231121 | 125900 | 5087936620 | 5540 | 5540 | 5540 | 5530 | 448 |
| 400 | 20231121 | 125800 | 5085458630 | 5540 | 5540 | 5550 | 5540 | 507 |
| 401 | 20231121 | 125700 | 5082649780 | 5540 | 5540 | 5540 | 5540 | 237 |
| 402 | 20231121 | 125600 | 5081336800 | 5540 | 5540 | 5540 | 5540 | 98 |
| 403 | 20231121 | 125500 | 5080793880 | 5550 | 5540 | 5550 | 5540 | 699 |
| 404 | 20231121 | 125400 | 5076921380 | 5540 | 5530 | 5540 | 5520 | 392 |
| 405 | 20231121 | 125300 | 5074753720 | 5520 | 5510 | 5520 | 5510 | 1003 |
| 406 | 20231121 | 125200 | 5069218740 | 5520 | 5510 | 5520 | 5510 | 312 |
| 407 | 20231121 | 125100 | 5067499600 | 5510 | 5500 | 5510 | 5500 | 187 |
| 408 | 20231121 | 125000 | 5066470800 | 5500 | 5500 | 5500 | 5500 | 1 |
| 409 | 20231121 | 124900 | 5066465300 | 5480 | 5500 | 5500 | 5480 | 599 |
| 410 | 20231121 | 124800 | 5063178810 | 5490 | 5500 | 5500 | 5490 | 535 |
| 411 | 20231121 | 124700 | 5060241560 | 5500 | 5500 | 5500 | 5490 | 162 |
| 412 | 20231121 | 124600 | 5059350570 | 5520 | 5500 | 5520 | 5490 | 79 |
| 413 | 20231121 | 124500 | 5058915130 | 5500 | 5490 | 5500 | 5480 | 608 |
| 414 | 20231121 | 124400 | 5055577080 | 5490 | 5490 | 5490 | 5480 | 708 |
| 415 | 20231121 | 124300 | 5051690180 | 5500 | 5500 | 5500 | 5500 | 2 |
| 416 | 20231121 | 124200 | 5051679180 | 5490 | 5480 | 5490 | 5480 | 387 |
| 417 | 20231121 | 124100 | 5049555550 | 5490 | 5490 | 5490 | 5490 | 683 |
| 418 | 20231121 | 124000 | 5045805880 | 5500 | 5500 | 5510 | 5500 | 313 |
| 419 | 20231121 | 123900 | 5044084360 | 5520 | 5520 | 5520 | 5490 | 100 |
| 420 | 20231121 | 123800 | 5043535010 | 5490 | 5490 | 5500 | 5490 | 157 |
| 421 | 20231121 | 123700 | 5042672580 | 5530 | 5490 | 5530 | 5470 | 1869 |
| 422 | 20231121 | 123600 | 5032417460 | 5480 | 5510 | 5510 | 5470 | 158 |
| 423 | 20231121 | 123500 | 5031551980 | 5470 | 5490 | 5500 | 5470 | 1868 |
| 424 | 20231121 | 123400 | 5021320440 | 5490 | 5480 | 5490 | 5480 | 109 |
| 425 | 20231121 | 123300 | 5020722380 | 5480 | 5490 | 5490 | 5480 | 904 |
| 426 | 20231121 | 123200 | 5015768320 | 5480 | 5510 | 5510 | 5480 | 1640 |
| 427 | 20231121 | 123100 | 5006758420 | 5510 | 5510 | 5510 | 5510 | 182 |
| 428 | 20231121 | 123000 | 5005755600 | 5510 | 5530 | 5530 | 5510 | 187 |
| 429 | 20231121 | 122900 | 5004725190 | 5520 | 5520 | 5530 | 5520 | 350 |
| 430 | 20231121 | 122800 | 5002793180 | 5520 | 5510 | 5530 | 5510 | 536 |
| 431 | 20231121 | 122700 | 4999836210 | 5510 | 5500 | 5510 | 5500 | 617 |
| 432 | 20231121 | 122600 | 4996438080 | 5500 | 5500 | 5500 | 5490 | 13 |
| 433 | 20231121 | 122500 | 4996366590 | 5500 | 5490 | 5500 | 5490 | 167 |
| 434 | 20231121 | 122400 | 4995449720 | 5490 | 5480 | 5490 | 5470 | 2140 |
| 435 | 20231121 | 122300 | 4983722830 | 5500 | 5500 | 5500 | 5480 | 354 |
| 436 | 20231121 | 122200 | 4981782830 | 5500 | 5490 | 5500 | 5480 | 2137 |
| 437 | 20231121 | 122100 | 4970071630 | 5490 | 5490 | 5490 | 5490 | 481 |
| 438 | 20231121 | 122000 | 4967430940 | 5500 | 5500 | 5500 | 5500 | 7 |
| 439 | 20231121 | 121900 | 4967392440 | 5500 | 5490 | 5500 | 5490 | 651 |
| 440 | 20231121 | 121800 | 4963815900 | 5500 | 5490 | 5500 | 5490 | 704 |
| 441 | 20231121 | 121700 | 4959950930 | 5500 | 5500 | 5500 | 5500 | 194 |
| 442 | 20231121 | 121600 | 4958883930 | 5500 | 5520 | 5520 | 5500 | 112 |
| 443 | 20231121 | 121500 | 4958267730 | 5520 | 5520 | 5530 | 5520 | 322 |
| 444 | 20231121 | 121400 | 4956487230 | 5500 | 5520 | 5530 | 5500 | 85 |
| 445 | 20231121 | 121300 | 4956018510 | 5520 | 5520 | 5520 | 5520 | 15 |
| 446 | 20231121 | 121200 | 4955935710 | 5500 | 5500 | 5500 | 5500 | 88 |
| 447 | 20231121 | 121100 | 4955451710 | 5530 | 5530 | 5530 | 5500 | 75 |
| 448 | 20231121 | 121000 | 4955037020 | 5530 | 5500 | 5530 | 5490 | 734 |
| 449 | 20231121 | 120900 | 4951004680 | 5530 | 5510 | 5530 | 5490 | 853 |
| 450 | 20231121 | 120800 | 4946313100 | 5500 | 5530 | 5530 | 5500 | 177 |
| 451 | 20231121 | 120700 | 4945337920 | 5530 | 5530 | 5530 | 5530 | 217 |
| 452 | 20231121 | 120600 | 4944137910 | 5530 | 5530 | 5530 | 5500 | 20 |
| 453 | 20231121 | 120500 | 4944027760 | 5520 | 5510 | 5520 | 5510 | 604 |
| 454 | 20231121 | 120400 | 4940693860 | 5510 | 5510 | 5510 | 5510 | 1 |
| 455 | 20231121 | 120300 | 4940688350 | 5510 | 5500 | 5510 | 5500 | 9 |
| 456 | 20231121 | 120200 | 4940638840 | 5500 | 5510 | 5510 | 5500 | 24 |
| 457 | 20231121 | 120100 | 4940506710 | 5510 | 5510 | 5510 | 5510 | 151 |
| 458 | 20231121 | 120000 | 4939674700 | 5490 | 5500 | 5510 | 5490 | 168 |
| 459 | 20231121 | 115900 | 4938751460 | 5510 | 5490 | 5530 | 5490 | 1554 |
| 460 | 20231121 | 115800 | 4930207840 | 5490 | 5510 | 5510 | 5480 | 636 |
| 461 | 20231121 | 115700 | 4926710330 | 5490 | 5500 | 5510 | 5470 | 4900 |
| 462 | 20231121 | 115600 | 4899817830 | 5510 | 5510 | 5510 | 5510 | 0 |
| 463 | 20231121 | 115500 | 4899817830 | 5510 | 5510 | 5510 | 5510 | 3 |
| 464 | 20231121 | 115400 | 4899801300 | 5500 | 5520 | 5520 | 5500 | 1708 |
| 465 | 20231121 | 115300 | 4890389710 | 5530 | 5530 | 5530 | 5530 | 90 |
| 466 | 20231121 | 115200 | 4889892010 | 5550 | 5530 | 5550 | 5520 | 737 |
| 467 | 20231121 | 115100 | 4885818910 | 5530 | 5530 | 5530 | 5530 | 436 |
| 468 | 20231121 | 115000 | 4883407830 | 5520 | 5530 | 5530 | 5520 | 18 |
| 469 | 20231121 | 114900 | 4883308440 | 5530 | 5520 | 5530 | 5520 | 6 |
| 470 | 20231121 | 114800 | 4883275310 | 5530 | 5530 | 5530 | 5530 | 17 |
| 471 | 20231121 | 114700 | 4883181300 | 5530 | 5530 | 5530 | 5530 | 181 |
| 472 | 20231121 | 114600 | 4882180370 | 5530 | 5520 | 5540 | 5520 | 14 |
| 473 | 20231121 | 114500 | 4882103040 | 5550 | 5520 | 5550 | 5520 | 403 |
| 474 | 20231121 | 114400 | 4879867840 | 5520 | 5520 | 5520 | 5520 | 18 |
| 475 | 20231121 | 114300 | 4879768480 | 5560 | 5530 | 5560 | 5520 | 2094 |
| 476 | 20231121 | 114200 | 4868167290 | 5540 | 5530 | 5540 | 5530 | 2 |
| 477 | 20231121 | 114100 | 4868156220 | 5540 | 5530 | 5540 | 5530 | 337 |
| 478 | 20231121 | 114000 | 4866289590 | 5540 | 5540 | 5540 | 5540 | 1316 |
| 479 | 20231121 | 113900 | 4858998950 | 5540 | 5530 | 5540 | 5530 | 1851 |
| 480 | 20231121 | 113800 | 4848761880 | 5530 | 5520 | 5530 | 5520 | 51 |
| 481 | 20231121 | 113700 | 4848480350 | 5530 | 5530 | 5530 | 5500 | 1038 |
| 482 | 20231121 | 113600 | 4842740240 | 5530 | 5520 | 5530 | 5520 | 202 |
| 483 | 20231121 | 113500 | 4841625190 | 5500 | 5500 | 5500 | 5490 | 541 |
| 484 | 20231121 | 113400 | 4838652670 | 5500 | 5500 | 5500 | 5500 | 1219 |
| 485 | 20231121 | 113300 | 4831948170 | 5500 | 5510 | 5510 | 5500 | 29 |
| 486 | 20231121 | 113200 | 4831788560 | 5520 | 5520 | 5520 | 5500 | 2567 |
| 487 | 20231121 | 113100 | 4817645190 | 5520 | 5520 | 5530 | 5510 | 329 |
| 488 | 20231121 | 113000 | 4815829110 | 5510 | 5520 | 5520 | 5510 | 58 |
| 489 | 20231121 | 112900 | 4815509460 | 5530 | 5510 | 5530 | 5510 | 305 |
| 490 | 20231121 | 112800 | 4813828810 | 5540 | 5540 | 5540 | 5540 | 50 |
| 491 | 20231121 | 112700 | 4813551810 | 5540 | 5520 | 5540 | 5520 | 1584 |
| 492 | 20231121 | 112600 | 4804807750 | 5520 | 5530 | 5530 | 5520 | 1052 |
| 493 | 20231121 | 112500 | 4798990210 | 5530 | 5530 | 5530 | 5530 | 322 |
| 494 | 20231121 | 112400 | 4797209550 | 5530 | 5550 | 5550 | 5530 | 34 |
| 495 | 20231121 | 112300 | 4797021090 | 5550 | 5550 | 5550 | 5550 | 1001 |
| 496 | 20231121 | 112200 | 4791465540 | 5550 | 5530 | 5550 | 5530 | 533 |
| 497 | 20231121 | 112100 | 4788517990 | 5540 | 5540 | 5540 | 5540 | 50 |
| 498 | 20231121 | 112000 | 4788240990 | 5540 | 5550 | 5550 | 5540 | 331 |
| 499 | 20231121 | 111900 | 4786406940 | 5550 | 5530 | 5550 | 5530 | 200 |
| 500 | 20231121 | 111800 | 4785297390 | 5530 | 5550 | 5550 | 5530 | 862 |
| 501 | 20231121 | 111700 | 4780524530 | 5550 | 5560 | 5560 | 5540 | 1820 |
| 502 | 20231121 | 111600 | 4770431000 | 5570 | 5520 | 5570 | 5520 | 3973 |
| 503 | 20231121 | 111500 | 4748402620 | 5510 | 5510 | 5510 | 5510 | 5 |
| 504 | 20231121 | 111400 | 4748375070 | 5510 | 5510 | 5510 | 5510 | 50 |
| 505 | 20231121 | 111300 | 4748099570 | 5520 | 5520 | 5520 | 5520 | 250 |
| 506 | 20231121 | 111200 | 4746719570 | 5490 | 5500 | 5520 | 5480 | 4277 |
| 507 | 20231121 | 111100 | 4723241920 | 5490 | 5490 | 5520 | 5490 | 705 |
| 508 | 20231121 | 111000 | 4719355900 | 5480 | 5510 | 5530 | 5480 | 3315 |
| 509 | 20231121 | 110900 | 4701133290 | 5530 | 5510 | 5530 | 5510 | 383 |
| 510 | 20231121 | 110800 | 4699021340 | 5510 | 5530 | 5530 | 5510 | 464 |
| 511 | 20231121 | 110700 | 4696458620 | 5530 | 5520 | 5530 | 5520 | 133 |
| 512 | 20231121 | 110600 | 4695723140 | 5540 | 5520 | 5540 | 5520 | 79 |
| 513 | 20231121 | 110500 | 4695286130 | 5520 | 5520 | 5520 | 5520 | 110 |
| 514 | 20231121 | 110400 | 4694678930 | 5520 | 5520 | 5520 | 5520 | 601 |
| 515 | 20231121 | 110300 | 4691361410 | 5520 | 5520 | 5520 | 5520 | 10 |
| 516 | 20231121 | 110200 | 4691306210 | 5530 | 5540 | 5540 | 5510 | 592 |
| 517 | 20231121 | 110100 | 4688037810 | 5540 | 5540 | 5540 | 5540 | 0 |
| 518 | 20231121 | 110000 | 4688037810 | 5540 | 5510 | 5540 | 5510 | 343 |
| 519 | 20231121 | 105900 | 4686144920 | 5500 | 5540 | 5540 | 5500 | 1910 |
| 520 | 20231121 | 105800 | 4675628940 | 5540 | 5540 | 5550 | 5540 | 1549 |
| 521 | 20231121 | 105700 | 4667047270 | 5540 | 5520 | 5540 | 5490 | 2649 |
| 522 | 20231121 | 105600 | 4652399890 | 5530 | 5520 | 5530 | 5520 | 461 |
| 523 | 20231121 | 105500 | 4649851750 | 5520 | 5510 | 5520 | 5490 | 1001 |
| 524 | 20231121 | 105400 | 4644352090 | 5500 | 5520 | 5520 | 5500 | 1817 |
| 525 | 20231121 | 105300 | 4634347650 | 5530 | 5510 | 5530 | 5510 | 2619 |
| 526 | 20231121 | 105200 | 4619889460 | 5500 | 5500 | 5500 | 5490 | 3241 |
| 527 | 20231121 | 105100 | 4602075070 | 5500 | 5490 | 5510 | 5490 | 128 |
| 528 | 20231121 | 105000 | 4601371140 | 5470 | 5490 | 5500 | 5470 | 3361 |
| 529 | 20231121 | 104900 | 4582926210 | 5500 | 5490 | 5500 | 5440 | 10406 |
| 530 | 20231121 | 104800 | 4526069920 | 5510 | 5480 | 5510 | 5480 | 1194 |
| 531 | 20231121 | 104700 | 4519513290 | 5490 | 5500 | 5500 | 5490 | 11 |
| 532 | 20231121 | 104600 | 4519452820 | 5510 | 5520 | 5540 | 5440 | 13894 |
| 533 | 20231121 | 104500 | 4443176930 | 5520 | 5550 | 5550 | 5520 | 546 |
| 534 | 20231121 | 104400 | 4440160010 | 5550 | 5550 | 5550 | 5530 | 409 |
| 535 | 20231121 | 104300 | 4437893740 | 5550 | 5490 | 5560 | 5490 | 6780 |
| 536 | 20231121 | 104200 | 4400427660 | 5520 | 5520 | 5530 | 5490 | 3340 |
| 537 | 20231121 | 104100 | 4382014880 | 5530 | 5530 | 5530 | 5520 | 1441 |
| 538 | 20231121 | 104000 | 4374048380 | 5530 | 5520 | 5530 | 5510 | 2100 |
| 539 | 20231121 | 103900 | 4362457160 | 5520 | 5520 | 5520 | 5520 | 660 |
| 540 | 20231121 | 103800 | 4358813960 | 5520 | 5510 | 5520 | 5470 | 2072 |
| 541 | 20231121 | 103700 | 4347426780 | 5520 | 5510 | 5520 | 5500 | 1119 |
| 542 | 20231121 | 103600 | 4341258630 | 5510 | 5480 | 5510 | 5480 | 1192 |
| 543 | 20231121 | 103500 | 4334701530 | 5480 | 5500 | 5500 | 5480 | 1443 |
| 544 | 20231121 | 103400 | 4326780100 | 5500 | 5530 | 5530 | 5500 | 2361 |
| 545 | 20231121 | 103300 | 4313788430 | 5500 | 5520 | 5530 | 5500 | 1285 |
| 546 | 20231121 | 103200 | 4306697750 | 5520 | 5510 | 5520 | 5510 | 2862 |
| 547 | 20231121 | 103100 | 4290902630 | 5520 | 5510 | 5520 | 5500 | 1328 |
| 548 | 20231121 | 103000 | 4283585640 | 5510 | 5430 | 5510 | 5400 | 28873 |
| 549 | 20231121 | 102900 | 4126658200 | 5430 | 5500 | 5520 | 5430 | 17269 |
| 550 | 20231121 | 102800 | 4032203800 | 5450 | 5550 | 5550 | 5450 | 32442 |
| 551 | 20231121 | 102700 | 3854150000 | 5550 | 5570 | 5570 | 5550 | 277 |
| 552 | 20231121 | 102600 | 3852611870 | 5570 | 5530 | 5570 | 5530 | 1785 |
| 553 | 20231121 | 102500 | 3842702110 | 5540 | 5550 | 5550 | 5540 | 322 |
| 554 | 20231121 | 102400 | 3840917720 | 5550 | 5540 | 5550 | 5540 | 490 |
| 555 | 20231121 | 102300 | 3838203110 | 5530 | 5520 | 5550 | 5520 | 5173 |
| 556 | 20231121 | 102200 | 3809604130 | 5520 | 5540 | 5540 | 5520 | 2698 |
| 557 | 20231121 | 102100 | 3794680310 | 5550 | 5520 | 5550 | 5520 | 1305 |
| 558 | 20231121 | 102000 | 3787447900 | 5520 | 5570 | 5570 | 5520 | 14469 |
| 559 | 20231121 | 101900 | 3707403390 | 5580 | 5590 | 5590 | 5580 | 263 |
| 560 | 20231121 | 101800 | 3705934690 | 5590 | 5600 | 5610 | 5580 | 2388 |
| 561 | 20231121 | 101700 | 3692570110 | 5590 | 5590 | 5600 | 5570 | 3348 |
| 562 | 20231121 | 101600 | 3673862650 | 5600 | 5600 | 5600 | 5590 | 1323 |
| 563 | 20231121 | 101500 | 3666460580 | 5600 | 5590 | 5600 | 5580 | 2835 |
| 564 | 20231121 | 101400 | 3650604850 | 5580 | 5580 | 5580 | 5580 | 849 |
| 565 | 20231121 | 101300 | 3645867430 | 5580 | 5580 | 5590 | 5580 | 1332 |
| 566 | 20231121 | 101200 | 3638431380 | 5580 | 5580 | 5590 | 5570 | 2831 |
| 567 | 20231121 | 101100 | 3622628610 | 5570 | 5560 | 5580 | 5560 | 542 |
| 568 | 20231121 | 101000 | 3619610780 | 5570 | 5570 | 5580 | 5550 | 1819 |
| 569 | 20231121 | 100900 | 3609478010 | 5580 | 5550 | 5580 | 5540 | 2933 |
| 570 | 20231121 | 100800 | 3593167030 | 5550 | 5540 | 5550 | 5540 | 1135 |
| 571 | 20231121 | 100700 | 3586873640 | 5540 | 5510 | 5540 | 5510 | 2438 |
| 572 | 20231121 | 100600 | 3573389820 | 5510 | 5530 | 5530 | 5510 | 3144 |
| 573 | 20231121 | 100500 | 3556055030 | 5530 | 5530 | 5530 | 5520 | 1470 |
| 574 | 20231121 | 100400 | 3547934660 | 5530 | 5520 | 5530 | 5520 | 415 |
| 575 | 20231121 | 100300 | 3545643080 | 5520 | 5560 | 5560 | 5520 | 2109 |
| 576 | 20231121 | 100200 | 3533973560 | 5560 | 5550 | 5560 | 5540 | 3298 |
| 577 | 20231121 | 100100 | 3515672740 | 5560 | 5560 | 5560 | 5560 | 2487 |
| 578 | 20231121 | 100000 | 3501845020 | 5560 | 5530 | 5560 | 5530 | 11 |
| 579 | 20231121 | 095900 | 3501784040 | 5530 | 5560 | 5560 | 5510 | 9991 |
| 580 | 20231121 | 095800 | 3446548260 | 5540 | 5570 | 5610 | 5540 | 14201 |
| 581 | 20231121 | 095700 | 3367173500 | 5570 | 5520 | 5570 | 5520 | 5584 |
| 582 | 20231121 | 095600 | 3336197970 | 5520 | 5550 | 5550 | 5510 | 2559 |
| 583 | 20231121 | 095500 | 3322056530 | 5550 | 5530 | 5550 | 5520 | 2204 |
| 584 | 20231121 | 095400 | 3309861520 | 5520 | 5530 | 5530 | 5520 | 1377 |
| 585 | 20231121 | 095300 | 3302258560 | 5520 | 5540 | 5540 | 5520 | 1848 |
| 586 | 20231121 | 095200 | 3292044640 | 5550 | 5550 | 5560 | 5530 | 2522 |
| 587 | 20231121 | 095100 | 3278060320 | 5550 | 5540 | 5580 | 5540 | 1176 |
| 588 | 20231121 | 095000 | 3271529410 | 5600 | 5510 | 5620 | 5510 | 6887 |
| 589 | 20231121 | 094900 | 3233152670 | 5510 | 5510 | 5530 | 5500 | 2558 |
| 590 | 20231121 | 094800 | 3219051170 | 5530 | 5520 | 5530 | 5510 | 1115 |
| 591 | 20231121 | 094700 | 3212902430 | 5510 | 5530 | 5550 | 5510 | 1721 |
| 592 | 20231121 | 094600 | 3203388620 | 5530 | 5530 | 5530 | 5530 | 30 |
| 593 | 20231121 | 094500 | 3203222720 | 5530 | 5520 | 5540 | 5520 | 1742 |
| 594 | 20231121 | 094400 | 3193586040 | 5520 | 5530 | 5530 | 5520 | 365 |
| 595 | 20231121 | 094300 | 3191567600 | 5520 | 5510 | 5520 | 5490 | 4707 |
| 596 | 20231121 | 094200 | 3165640400 | 5520 | 5510 | 5540 | 5510 | 1587 |
| 597 | 20231121 | 094100 | 3156880970 | 5510 | 5540 | 5540 | 5500 | 6240 |
| 598 | 20231121 | 094000 | 3122478090 | 5540 | 5530 | 5540 | 5510 | 1522 |
| 599 | 20231121 | 093900 | 3114071050 | 5530 | 5520 | 5540 | 5520 | 1270 |
| 600 | 20231121 | 093800 | 3107058530 | 5520 | 5560 | 5560 | 5520 | 1640 |
| 601 | 20231121 | 093700 | 3097982170 | 5550 | 5530 | 5550 | 5530 | 3750 |
| 602 | 20231121 | 093600 | 3077208940 | 5530 | 5540 | 5550 | 5520 | 2756 |
| 603 | 20231121 | 093500 | 3061969590 | 5540 | 5570 | 5570 | 5540 | 3967 |
| 604 | 20231121 | 093400 | 3039922400 | 5560 | 5570 | 5580 | 5560 | 8589 |
| 605 | 20231121 | 093300 | 2992016700 | 5580 | 5570 | 5590 | 5550 | 6605 |
| 606 | 20231121 | 093200 | 2955295290 | 5570 | 5550 | 5590 | 5530 | 11521 |
| 607 | 20231121 | 093100 | 2891406060 | 5550 | 5590 | 5590 | 5540 | 4187 |
| 608 | 20231121 | 093000 | 2868116410 | 5590 | 5510 | 5590 | 5510 | 14239 |
| 609 | 20231121 | 092900 | 2788932750 | 5510 | 5490 | 5510 | 5490 | 1827 |
| 610 | 20231121 | 092800 | 2778898370 | 5480 | 5500 | 5500 | 5480 | 4576 |
| 611 | 20231121 | 092700 | 2753754840 | 5490 | 5500 | 5520 | 5490 | 5196 |
| 612 | 20231121 | 092600 | 2725161340 | 5510 | 5490 | 5540 | 5480 | 9279 |
| 613 | 20231121 | 092500 | 2674036830 | 5480 | 5430 | 5490 | 5400 | 7479 |
| 614 | 20231121 | 092400 | 2633139550 | 5430 | 5400 | 5430 | 5390 | 16059 |
| 615 | 20231121 | 092300 | 2546427890 | 5400 | 5430 | 5430 | 5400 | 5028 |
| 616 | 20231121 | 092200 | 2519190730 | 5420 | 5400 | 5450 | 5400 | 12418 |
| 617 | 20231121 | 092100 | 2451801980 | 5400 | 5440 | 5440 | 5400 | 15237 |
| 618 | 20231121 | 092000 | 2369253340 | 5440 | 5440 | 5440 | 5430 | 2434 |
| 619 | 20231121 | 091900 | 2356021710 | 5440 | 5460 | 5460 | 5430 | 4594 |
| 620 | 20231121 | 091800 | 2331028990 | 5460 | 5460 | 5460 | 5440 | 5444 |
| 621 | 20231121 | 091700 | 2301349600 | 5460 | 5460 | 5470 | 5450 | 2352 |
| 622 | 20231121 | 091600 | 2288507270 | 5450 | 5440 | 5470 | 5440 | 5289 |
| 623 | 20231121 | 091500 | 2259648660 | 5440 | 5440 | 5460 | 5430 | 2800 |
| 624 | 20231121 | 091400 | 2244405380 | 5430 | 5460 | 5460 | 5430 | 3599 |
| 625 | 20231121 | 091300 | 2224823110 | 5460 | 5450 | 5470 | 5440 | 4171 |
| 626 | 20231121 | 091200 | 2202078320 | 5480 | 5450 | 5480 | 5430 | 15576 |
| 627 | 20231121 | 091100 | 2117313150 | 5430 | 5430 | 5480 | 5430 | 10856 |
| 628 | 20231121 | 091000 | 2058290310 | 5480 | 5490 | 5490 | 5430 | 14771 |
| 629 | 20231121 | 090900 | 1977486990 | 5470 | 5490 | 5500 | 5460 | 7246 |
| 630 | 20231121 | 090800 | 1937813200 | 5470 | 5450 | 5520 | 5430 | 12673 |
| 631 | 20231121 | 090700 | 1868733600 | 5460 | 5510 | 5550 | 5440 | 34801 |
| 632 | 20231121 | 090600 | 1677664350 | 5510 | 5520 | 5540 | 5510 | 5402 |
| 633 | 20231121 | 090500 | 1647886640 | 5500 | 5530 | 5570 | 5500 | 28370 |
| 634 | 20231121 | 090400 | 1491313080 | 5530 | 5550 | 5570 | 5520 | 23340 |
| 635 | 20231121 | 090300 | 1362128730 | 5580 | 5580 | 5630 | 5550 | 23720 |
| 636 | 20231121 | 090200 | 1229689160 | 5580 | 5600 | 5680 | 5560 | 29733 |
| 637 | 20231121 | 090100 | 1063070030 | 5640 | 5630 | 5700 | 5520 | 63538 |
| 638 | 20231121 | 090000 | 707705270 | 5610 | 5750 | 5770 | 5610 | 119097 |