33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 194700 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 12397 |
| 3 | 20240424 | 194600 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 4 | 20240424 | 194500 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 5 | 20240424 | 194400 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 6 | 20240424 | 194300 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 7 | 20240424 | 194200 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 8 | 20240424 | 194100 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 9 | 20240424 | 194000 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 10 | 20240424 | 193900 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 11 | 20240424 | 193800 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 12 | 20240424 | 193700 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 13 | 20240424 | 193600 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 14 | 20240424 | 193500 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 15 | 20240424 | 193400 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 16 | 20240424 | 193300 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 17 | 20240424 | 193200 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 18 | 20240424 | 193100 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 19 | 20240424 | 193000 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 20 | 20240424 | 192900 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 21 | 20240424 | 192800 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 22 | 20240424 | 192700 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 23 | 20240424 | 192600 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 24 | 20240424 | 192500 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 25 | 20240424 | 192400 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 26 | 20240424 | 192300 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 27 | 20240424 | 192200 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 28 | 20240424 | 192100 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 29 | 20240424 | 192000 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 30 | 20240424 | 191900 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 31 | 20240424 | 191800 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 32 | 20240424 | 191700 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 12397 |
| 33 | 20240424 | 191600 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 34 | 20240424 | 191500 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 35 | 20240424 | 191400 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 36 | 20240424 | 191300 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 37 | 20240424 | 191200 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 38 | 20240424 | 191100 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 39 | 20240424 | 191000 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 40 | 20240424 | 190900 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 41 | 20240424 | 190800 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 42 | 20240424 | 190700 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 43 | 20240424 | 190600 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 44 | 20240424 | 190500 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 45 | 20240424 | 190400 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 46 | 20240424 | 190300 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 47 | 20240424 | 190200 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 48 | 20240424 | 190100 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 49 | 20240424 | 190000 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 50 | 20240424 | 185900 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 51 | 20240424 | 185800 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 52 | 20240424 | 185700 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 53 | 20240424 | 185600 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 54 | 20240424 | 185500 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 55 | 20240424 | 185400 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 56 | 20240424 | 185300 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 57 | 20240424 | 185200 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 58 | 20240424 | 185100 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 59 | 20240424 | 185000 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 60 | 20240424 | 184900 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 61 | 20240424 | 184800 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 62 | 20240424 | 184700 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 12397 |
| 63 | 20240424 | 184600 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 64 | 20240424 | 184500 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 65 | 20240424 | 184400 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 66 | 20240424 | 184300 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 67 | 20240424 | 184200 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 68 | 20240424 | 184100 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 69 | 20240424 | 184000 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 70 | 20240424 | 183900 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 71 | 20240424 | 183800 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 72 | 20240424 | 183700 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 73 | 20240424 | 183600 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 74 | 20240424 | 183500 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 75 | 20240424 | 183400 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 76 | 20240424 | 183300 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 77 | 20240424 | 183200 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 78 | 20240424 | 183100 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 79 | 20240424 | 183000 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 80 | 20240424 | 182900 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 81 | 20240424 | 182800 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 82 | 20240424 | 182700 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 83 | 20240424 | 182600 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 84 | 20240424 | 182500 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 85 | 20240424 | 182400 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 86 | 20240424 | 182300 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 87 | 20240424 | 182200 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 88 | 20240424 | 182100 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 89 | 20240424 | 182000 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 90 | 20240424 | 181900 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 91 | 20240424 | 181800 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 92 | 20240424 | 181700 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 12397 |
| 93 | 20240424 | 181600 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 94 | 20240424 | 181500 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 95 | 20240424 | 181400 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 96 | 20240424 | 181300 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 97 | 20240424 | 181200 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 98 | 20240424 | 181100 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 99 | 20240424 | 181000 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 100 | 20240424 | 180900 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 101 | 20240424 | 180800 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 102 | 20240424 | 180700 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 103 | 20240424 | 180600 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 104 | 20240424 | 180500 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 105 | 20240424 | 180400 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 106 | 20240424 | 180300 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 107 | 20240424 | 180200 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 108 | 20240424 | 180100 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 109 | 20240424 | 180000 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 110 | 20240424 | 175900 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 111 | 20240424 | 175800 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 112 | 20240424 | 175700 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 113 | 20240424 | 175600 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 114 | 20240424 | 175500 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 115 | 20240424 | 175400 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 116 | 20240424 | 175300 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 117 | 20240424 | 175200 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 118 | 20240424 | 175100 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 119 | 20240424 | 175000 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 120 | 20240424 | 174900 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 121 | 20240424 | 174800 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 122 | 20240424 | 174700 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 12397 |
| 123 | 20240424 | 174600 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 124 | 20240424 | 174500 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 125 | 20240424 | 174400 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 126 | 20240424 | 174300 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 127 | 20240424 | 174200 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 128 | 20240424 | 174100 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 129 | 20240424 | 174000 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 130 | 20240424 | 173900 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 131 | 20240424 | 173800 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 132 | 20240424 | 173700 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 133 | 20240424 | 173600 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 134 | 20240424 | 173500 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 135 | 20240424 | 173400 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 136 | 20240424 | 173300 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 137 | 20240424 | 173200 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 138 | 20240424 | 173100 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 139 | 20240424 | 173000 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 140 | 20240424 | 172900 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 141 | 20240424 | 172800 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 142 | 20240424 | 172700 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 143 | 20240424 | 172600 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 144 | 20240424 | 172500 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 145 | 20240424 | 172400 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 146 | 20240424 | 172300 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 147 | 20240424 | 172200 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 148 | 20240424 | 172100 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 149 | 20240424 | 172000 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 150 | 20240424 | 171900 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 151 | 20240424 | 171800 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 152 | 20240424 | 171700 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 12397 |
| 153 | 20240424 | 171600 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 154 | 20240424 | 171500 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 155 | 20240424 | 171400 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 156 | 20240424 | 171300 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 157 | 20240424 | 171200 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 158 | 20240424 | 171100 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 159 | 20240424 | 171000 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 160 | 20240424 | 170900 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 161 | 20240424 | 170800 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 162 | 20240424 | 170700 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 163 | 20240424 | 170600 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 164 | 20240424 | 170500 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 165 | 20240424 | 170400 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 166 | 20240424 | 170300 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 167 | 20240424 | 170200 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 168 | 20240424 | 170100 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 169 | 20240424 | 170000 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 170 | 20240424 | 165900 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 171 | 20240424 | 165800 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 172 | 20240424 | 165700 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 173 | 20240424 | 165600 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 174 | 20240424 | 165500 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 175 | 20240424 | 165400 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 176 | 20240424 | 165300 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 177 | 20240424 | 165200 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 178 | 20240424 | 165100 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 179 | 20240424 | 165000 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 180 | 20240424 | 164900 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 181 | 20240424 | 164800 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 182 | 20240424 | 164700 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 12397 |
| 183 | 20240424 | 164600 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 184 | 20240424 | 164500 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 185 | 20240424 | 164400 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 186 | 20240424 | 164300 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 187 | 20240424 | 164200 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 188 | 20240424 | 164100 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 189 | 20240424 | 164000 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 190 | 20240424 | 163900 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 191 | 20240424 | 163800 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 192 | 20240424 | 163700 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 193 | 20240424 | 163600 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 194 | 20240424 | 163500 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 195 | 20240424 | 163400 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 196 | 20240424 | 163300 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 197 | 20240424 | 163200 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 198 | 20240424 | 163100 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 199 | 20240424 | 163000 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 200 | 20240424 | 162900 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 201 | 20240424 | 162800 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 202 | 20240424 | 162700 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 203 | 20240424 | 162600 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 204 | 20240424 | 162500 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 205 | 20240424 | 162400 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 206 | 20240424 | 162300 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 207 | 20240424 | 162200 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 208 | 20240424 | 162100 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 209 | 20240424 | 162000 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 210 | 20240424 | 161900 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 211 | 20240424 | 161800 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 212 | 20240424 | 161700 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 12397 |
| 213 | 20240424 | 161600 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 214 | 20240424 | 161500 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 215 | 20240424 | 161400 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 216 | 20240424 | 161300 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 217 | 20240424 | 161200 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 218 | 20240424 | 161100 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 219 | 20240424 | 161000 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 220 | 20240424 | 160900 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 221 | 20240424 | 160800 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 222 | 20240424 | 160700 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 223 | 20240424 | 160600 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 224 | 20240424 | 160500 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 225 | 20240424 | 160400 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 226 | 20240424 | 160300 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 227 | 20240424 | 160200 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 228 | 20240424 | 160100 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 229 | 20240424 | 160000 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 230 | 20240424 | 155900 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 231 | 20240424 | 155800 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 232 | 20240424 | 155700 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 233 | 20240424 | 155600 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 234 | 20240424 | 155500 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 235 | 20240424 | 155400 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 236 | 20240424 | 155300 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 237 | 20240424 | 155200 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 238 | 20240424 | 155100 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 239 | 20240424 | 155000 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 240 | 20240424 | 154900 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 241 | 20240424 | 154800 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 242 | 20240424 | 154700 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 12397 |
| 243 | 20240424 | 154600 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 244 | 20240424 | 154500 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 245 | 20240424 | 154400 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 246 | 20240424 | 154300 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 247 | 20240424 | 154200 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 248 | 20240424 | 154100 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 249 | 20240424 | 154000 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 250 | 20240424 | 153900 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 251 | 20240424 | 153800 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 252 | 20240424 | 153700 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 253 | 20240424 | 153600 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 254 | 20240424 | 153500 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 255 | 20240424 | 153400 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 256 | 20240424 | 153300 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 257 | 20240424 | 153200 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 258 | 20240424 | 153100 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 0 |
| 259 | 20240424 | 153000 | 20544132290 | 4795 | 4795 | 4795 | 4795 | 12397 |
| 260 | 20240424 | 152900 | 20484688675 | 4820 | 4820 | 4820 | 4820 | 0 |
| 261 | 20240424 | 152800 | 20484688675 | 4820 | 4820 | 4820 | 4820 | 0 |
| 262 | 20240424 | 152700 | 20484688675 | 4820 | 4820 | 4820 | 4820 | 0 |
| 263 | 20240424 | 152600 | 20484688675 | 4820 | 4820 | 4820 | 4820 | 0 |
| 264 | 20240424 | 152500 | 20484688675 | 4820 | 4820 | 4820 | 4820 | 0 |
| 265 | 20240424 | 152400 | 20484688675 | 4820 | 4820 | 4820 | 4820 | 0 |
| 266 | 20240424 | 152300 | 20484688675 | 4820 | 4820 | 4820 | 4820 | 0 |
| 267 | 20240424 | 152200 | 20484688675 | 4820 | 4820 | 4820 | 4820 | 0 |
| 268 | 20240424 | 152100 | 20484688675 | 4820 | 4820 | 4820 | 4820 | 0 |
| 269 | 20240424 | 152000 | 20484688675 | 4820 | 4820 | 4820 | 4820 | 0 |
| 270 | 20240424 | 151900 | 20484688675 | 4820 | 4805 | 4820 | 4805 | 355 |
| 271 | 20240424 | 151800 | 20482977675 | 4820 | 4805 | 4820 | 4800 | 1741 |
| 272 | 20240424 | 151700 | 20474613745 | 4800 | 4805 | 4805 | 4800 | 1448 |
| 273 | 20240424 | 151600 | 20467660825 | 4805 | 4815 | 4815 | 4800 | 2247 |
| 274 | 20240424 | 151500 | 20456860720 | 4815 | 4810 | 4815 | 4810 | 545 |
| 275 | 20240424 | 151400 | 20454236815 | 4810 | 4810 | 4810 | 4810 | 17 |
| 276 | 20240424 | 151300 | 20454155045 | 4810 | 4810 | 4815 | 4805 | 1263 |
| 277 | 20240424 | 151200 | 20448079715 | 4805 | 4805 | 4820 | 4800 | 2905 |
| 278 | 20240424 | 151100 | 20434132355 | 4810 | 4820 | 4820 | 4805 | 2070 |
| 279 | 20240424 | 151000 | 20424172590 | 4820 | 4815 | 4825 | 4815 | 569 |
| 280 | 20240424 | 150900 | 20421428045 | 4815 | 4820 | 4820 | 4815 | 630 |
| 281 | 20240424 | 150800 | 20418392140 | 4820 | 4830 | 4830 | 4820 | 2156 |
| 282 | 20240424 | 150700 | 20407994385 | 4830 | 4825 | 4830 | 4825 | 606 |
| 283 | 20240424 | 150600 | 20405068605 | 4830 | 4815 | 4835 | 4815 | 1584 |
| 284 | 20240424 | 150500 | 20397422200 | 4815 | 4815 | 4815 | 4810 | 484 |
| 285 | 20240424 | 150400 | 20395091750 | 4815 | 4805 | 4815 | 4805 | 658 |
| 286 | 20240424 | 150300 | 20391923570 | 4805 | 4805 | 4805 | 4805 | 14 |
| 287 | 20240424 | 150200 | 20391856300 | 4810 | 4810 | 4810 | 4810 | 2529 |
| 288 | 20240424 | 150100 | 20379691810 | 4810 | 4810 | 4810 | 4810 | 20 |
| 289 | 20240424 | 150000 | 20379595610 | 4815 | 4815 | 4815 | 4810 | 31 |
| 290 | 20240424 | 145900 | 20379446395 | 4815 | 4810 | 4815 | 4810 | 71 |
| 291 | 20240424 | 145800 | 20379104880 | 4810 | 4805 | 4810 | 4800 | 1136 |
| 292 | 20240424 | 145700 | 20373644945 | 4800 | 4800 | 4805 | 4800 | 61 |
| 293 | 20240424 | 145600 | 20373352130 | 4800 | 4800 | 4800 | 4800 | 16 |
| 294 | 20240424 | 145500 | 20373275330 | 4800 | 4810 | 4815 | 4800 | 75 |
| 295 | 20240424 | 145400 | 20372914695 | 4800 | 4805 | 4805 | 4795 | 2003 |
| 296 | 20240424 | 145300 | 20363305295 | 4795 | 4795 | 4795 | 4795 | 2039 |
| 297 | 20240424 | 145200 | 20353528290 | 4795 | 4795 | 4795 | 4795 | 1539 |
| 298 | 20240424 | 145100 | 20346148785 | 4795 | 4795 | 4795 | 4790 | 2065 |
| 299 | 20240424 | 145000 | 20336253045 | 4795 | 4805 | 4805 | 4795 | 1596 |
| 300 | 20240424 | 144900 | 20328591825 | 4805 | 4805 | 4810 | 4805 | 256 |
| 301 | 20240424 | 144800 | 20327361670 | 4810 | 4810 | 4810 | 4800 | 1281 |
| 302 | 20240424 | 144700 | 20321207840 | 4810 | 4810 | 4810 | 4810 | 600 |
| 303 | 20240424 | 144600 | 20318321840 | 4800 | 4800 | 4800 | 4800 | 1063 |
| 304 | 20240424 | 144500 | 20313219440 | 4800 | 4805 | 4805 | 4800 | 402 |
| 305 | 20240424 | 144400 | 20311288125 | 4805 | 4810 | 4810 | 4805 | 265 |
| 306 | 20240424 | 144300 | 20310013795 | 4805 | 4805 | 4805 | 4805 | 90 |
| 307 | 20240424 | 144200 | 20309581345 | 4810 | 4815 | 4815 | 4810 | 836 |
| 308 | 20240424 | 144100 | 20305560175 | 4810 | 4810 | 4810 | 4810 | 208 |
| 309 | 20240424 | 144000 | 20304559695 | 4810 | 4810 | 4810 | 4810 | 1170 |
| 310 | 20240424 | 143900 | 20298931995 | 4810 | 4795 | 4810 | 4795 | 1193 |
| 311 | 20240424 | 143800 | 20293196400 | 4795 | 4795 | 4800 | 4795 | 3200 |
| 312 | 20240424 | 143700 | 20277840515 | 4800 | 4800 | 4810 | 4795 | 3328 |
| 313 | 20240424 | 143600 | 20261865965 | 4805 | 4810 | 4815 | 4800 | 4594 |
| 314 | 20240424 | 143500 | 20239809150 | 4810 | 4820 | 4825 | 4805 | 2490 |
| 315 | 20240424 | 143400 | 20227828970 | 4825 | 4815 | 4825 | 4815 | 360 |
| 316 | 20240424 | 143300 | 20226093760 | 4815 | 4815 | 4825 | 4810 | 765 |
| 317 | 20240424 | 143200 | 20222404955 | 4815 | 4815 | 4815 | 4815 | 106 |
| 318 | 20240424 | 143100 | 20221894565 | 4810 | 4830 | 4830 | 4810 | 138 |
| 319 | 20240424 | 143000 | 20221230590 | 4830 | 4815 | 4830 | 4810 | 114 |
| 320 | 20240424 | 142900 | 20220681670 | 4830 | 4815 | 4830 | 4815 | 13 |
| 321 | 20240424 | 142800 | 20220619060 | 4835 | 4805 | 4835 | 4805 | 2182 |
| 322 | 20240424 | 142700 | 20210130345 | 4810 | 4805 | 4810 | 4805 | 4 |
| 323 | 20240424 | 142600 | 20210111115 | 4805 | 4805 | 4815 | 4805 | 1544 |
| 324 | 20240424 | 142500 | 20202686405 | 4805 | 4805 | 4810 | 4805 | 893 |
| 325 | 20240424 | 142400 | 20198395035 | 4815 | 4805 | 4815 | 4805 | 2009 |
| 326 | 20240424 | 142300 | 20188741770 | 4810 | 4810 | 4815 | 4805 | 3590 |
| 327 | 20240424 | 142200 | 20171484955 | 4815 | 4815 | 4815 | 4815 | 1011 |
| 328 | 20240424 | 142100 | 20166616990 | 4810 | 4815 | 4815 | 4810 | 278 |
| 329 | 20240424 | 142000 | 20165279725 | 4810 | 4815 | 4815 | 4810 | 1171 |
| 330 | 20240424 | 141900 | 20159645730 | 4810 | 4815 | 4815 | 4810 | 333 |
| 331 | 20240424 | 141800 | 20158043485 | 4815 | 4810 | 4820 | 4810 | 309 |
| 332 | 20240424 | 141700 | 20156557155 | 4820 | 4805 | 4820 | 4805 | 1807 |
| 333 | 20240424 | 141600 | 20147874445 | 4805 | 4810 | 4815 | 4800 | 6968 |
| 334 | 20240424 | 141500 | 20114407560 | 4805 | 4825 | 4825 | 4805 | 5170 |
| 335 | 20240424 | 141400 | 20089519415 | 4825 | 4820 | 4825 | 4820 | 1847 |
| 336 | 20240424 | 141300 | 20080615795 | 4820 | 4820 | 4820 | 4815 | 1021 |
| 337 | 20240424 | 141200 | 20075694630 | 4820 | 4810 | 4820 | 4805 | 363 |
| 338 | 20240424 | 141100 | 20073947690 | 4805 | 4810 | 4810 | 4805 | 5265 |
| 339 | 20240424 | 141000 | 20048639580 | 4810 | 4815 | 4815 | 4810 | 7653 |
| 340 | 20240424 | 140900 | 20011810625 | 4820 | 4825 | 4830 | 4820 | 4079 |
| 341 | 20240424 | 140800 | 19992141115 | 4825 | 4820 | 4830 | 4820 | 848 |
| 342 | 20240424 | 140700 | 19988049585 | 4830 | 4820 | 4830 | 4820 | 3337 |
| 343 | 20240424 | 140600 | 19971964180 | 4830 | 4830 | 4830 | 4815 | 2962 |
| 344 | 20240424 | 140500 | 19957695635 | 4830 | 4825 | 4835 | 4815 | 2798 |
| 345 | 20240424 | 140400 | 19944210975 | 4830 | 4835 | 4835 | 4825 | 2304 |
| 346 | 20240424 | 140300 | 19933080935 | 4840 | 4835 | 4840 | 4835 | 209 |
| 347 | 20240424 | 140200 | 19932070275 | 4835 | 4835 | 4840 | 4830 | 1157 |
| 348 | 20240424 | 140100 | 19926480105 | 4835 | 4810 | 4835 | 4805 | 8990 |
| 349 | 20240424 | 140000 | 19883213825 | 4805 | 4825 | 4830 | 4805 | 14624 |
| 350 | 20240424 | 135900 | 19812829645 | 4830 | 4830 | 4835 | 4830 | 2122 |
| 351 | 20240424 | 135800 | 19802580110 | 4830 | 4845 | 4855 | 4830 | 2530 |
| 352 | 20240424 | 135700 | 19790339535 | 4850 | 4850 | 4855 | 4840 | 468 |
| 353 | 20240424 | 135600 | 19788070710 | 4835 | 4865 | 4875 | 4815 | 17051 |
| 354 | 20240424 | 135500 | 19705589985 | 4865 | 4875 | 4875 | 4845 | 4064 |
| 355 | 20240424 | 135400 | 19685849345 | 4875 | 4855 | 4880 | 4855 | 1748 |
| 356 | 20240424 | 135300 | 19677345790 | 4855 | 4860 | 4860 | 4855 | 81 |
| 357 | 20240424 | 135200 | 19676952390 | 4860 | 4845 | 4860 | 4845 | 2851 |
| 358 | 20240424 | 135100 | 19663108675 | 4845 | 4850 | 4850 | 4840 | 9610 |
| 359 | 20240424 | 135000 | 19616548945 | 4845 | 4855 | 4865 | 4845 | 6125 |
| 360 | 20240424 | 134900 | 19586833735 | 4855 | 4865 | 4865 | 4855 | 1450 |
| 361 | 20240424 | 134800 | 19579786040 | 4865 | 4870 | 4875 | 4865 | 2566 |
| 362 | 20240424 | 134700 | 19567285650 | 4870 | 4870 | 4870 | 4855 | 1109 |
| 363 | 20240424 | 134600 | 19561891005 | 4865 | 4855 | 4880 | 4855 | 1253 |
| 364 | 20240424 | 134500 | 19555792120 | 4855 | 4860 | 4860 | 4840 | 17000 |
| 365 | 20240424 | 134400 | 19473356595 | 4860 | 4885 | 4890 | 4860 | 9236 |
| 366 | 20240424 | 134300 | 19428352460 | 4885 | 4865 | 4890 | 4860 | 5378 |
| 367 | 20240424 | 134200 | 19402159730 | 4865 | 4930 | 4930 | 4855 | 23802 |
| 368 | 20240424 | 134100 | 19285879105 | 4935 | 4945 | 4955 | 4915 | 9980 |
| 369 | 20240424 | 134000 | 19236682605 | 4935 | 5060 | 5070 | 4900 | 81435 |
| 370 | 20240424 | 133900 | 18831346285 | 5060 | 5070 | 5080 | 5030 | 12982 |
| 371 | 20240424 | 133800 | 18765762515 | 5040 | 5040 | 5080 | 5040 | 5292 |
| 372 | 20240424 | 133700 | 18738982095 | 5040 | 5080 | 5090 | 5040 | 9411 |
| 373 | 20240424 | 133600 | 18691394475 | 5060 | 5060 | 5080 | 5050 | 3812 |
| 374 | 20240424 | 133500 | 18672036455 | 5080 | 5060 | 5090 | 5050 | 6322 |
| 375 | 20240424 | 133400 | 18639908445 | 5090 | 5080 | 5090 | 5040 | 12731 |
| 376 | 20240424 | 133300 | 18575480035 | 5060 | 5050 | 5080 | 5040 | 7857 |
| 377 | 20240424 | 133200 | 18535719455 | 5050 | 5040 | 5080 | 5040 | 4424 |
| 378 | 20240424 | 133100 | 18513299325 | 5040 | 5040 | 5070 | 5040 | 3174 |
| 379 | 20240424 | 133000 | 18497223905 | 5060 | 5070 | 5080 | 5030 | 7531 |
| 380 | 20240424 | 132900 | 18459130235 | 5070 | 5090 | 5100 | 5030 | 13253 |
| 381 | 20240424 | 132800 | 18392140935 | 5070 | 5070 | 5090 | 5050 | 4553 |
| 382 | 20240424 | 132700 | 18369005335 | 5060 | 5090 | 5090 | 5060 | 7918 |
| 383 | 20240424 | 132600 | 18328748915 | 5060 | 5090 | 5090 | 5030 | 17213 |
| 384 | 20240424 | 132500 | 18241652995 | 5060 | 5070 | 5090 | 5060 | 4508 |
| 385 | 20240424 | 132400 | 18218747925 | 5060 | 5060 | 5080 | 5060 | 2530 |
| 386 | 20240424 | 132300 | 18205904475 | 5080 | 5070 | 5080 | 5060 | 3838 |
| 387 | 20240424 | 132200 | 18186443405 | 5080 | 5080 | 5100 | 5070 | 9084 |
| 388 | 20240424 | 132100 | 18140247275 | 5080 | 5060 | 5090 | 5060 | 4928 |
| 389 | 20240424 | 132000 | 18115227305 | 5060 | 5050 | 5080 | 5050 | 5330 |
| 390 | 20240424 | 131900 | 18088190845 | 5050 | 5070 | 5070 | 5050 | 2447 |
| 391 | 20240424 | 131800 | 18075796505 | 5070 | 5070 | 5080 | 5050 | 6957 |
| 392 | 20240424 | 131700 | 18040546505 | 5050 | 5080 | 5080 | 5050 | 2817 |
| 393 | 20240424 | 131600 | 18026262185 | 5060 | 5040 | 5090 | 5010 | 13432 |
| 394 | 20240424 | 131500 | 17958394995 | 5010 | 5020 | 5050 | 5010 | 18390 |
| 395 | 20240424 | 131400 | 17865897865 | 5020 | 5040 | 5050 | 5010 | 6646 |
| 396 | 20240424 | 131300 | 17832435275 | 5030 | 5010 | 5060 | 5010 | 7405 |
| 397 | 20240424 | 131200 | 17795084705 | 5010 | 5020 | 5040 | 5010 | 14158 |
| 398 | 20240424 | 131100 | 17723944935 | 5030 | 5050 | 5070 | 5020 | 11604 |
| 399 | 20240424 | 131000 | 17665509535 | 5060 | 5080 | 5080 | 5040 | 19990 |
| 400 | 20240424 | 130900 | 17564369945 | 5070 | 5080 | 5100 | 5070 | 8758 |
| 401 | 20240424 | 130800 | 17519890955 | 5100 | 5110 | 5110 | 5080 | 8910 |
| 402 | 20240424 | 130700 | 17474551355 | 5090 | 5120 | 5120 | 5080 | 11325 |
| 403 | 20240424 | 130600 | 17416808125 | 5100 | 5120 | 5140 | 5090 | 7578 |
| 404 | 20240424 | 130500 | 17378037725 | 5140 | 5130 | 5150 | 5090 | 15583 |
| 405 | 20240424 | 130400 | 17298384515 | 5110 | 5140 | 5160 | 5110 | 10408 |
| 406 | 20240424 | 130300 | 17244850635 | 5160 | 5130 | 5160 | 5100 | 16137 |
| 407 | 20240424 | 130200 | 17161824385 | 5130 | 5140 | 5140 | 5080 | 33263 |
| 408 | 20240424 | 130100 | 16991982235 | 5140 | 5170 | 5180 | 5110 | 19856 |
| 409 | 20240424 | 130000 | 16889798685 | 5180 | 5160 | 5180 | 5160 | 10868 |
| 410 | 20240424 | 125900 | 16833514785 | 5180 | 5160 | 5180 | 5150 | 12888 |
| 411 | 20240424 | 125800 | 16766923265 | 5180 | 5180 | 5190 | 5160 | 9338 |
| 412 | 20240424 | 125700 | 16718587965 | 5180 | 5180 | 5190 | 5140 | 15071 |
| 413 | 20240424 | 125600 | 16640600565 | 5150 | 5170 | 5190 | 5130 | 14691 |
| 414 | 20240424 | 125500 | 16564869535 | 5160 | 5160 | 5190 | 5150 | 16157 |
| 415 | 20240424 | 125400 | 16481280745 | 5180 | 5180 | 5190 | 5160 | 12757 |
| 416 | 20240424 | 125300 | 16415285105 | 5180 | 5170 | 5190 | 5140 | 20232 |
| 417 | 20240424 | 125200 | 16310837215 | 5160 | 5180 | 5190 | 5160 | 13734 |
| 418 | 20240424 | 125100 | 16239713005 | 5190 | 5190 | 5200 | 5160 | 10010 |
| 419 | 20240424 | 125000 | 16187912625 | 5190 | 5190 | 5200 | 5150 | 28485 |
| 420 | 20240424 | 124900 | 16040400805 | 5200 | 5170 | 5200 | 5170 | 19306 |
| 421 | 20240424 | 124800 | 15940154995 | 5180 | 5190 | 5190 | 5140 | 17319 |
| 422 | 20240424 | 124700 | 15850609725 | 5190 | 5190 | 5200 | 5170 | 34860 |
| 423 | 20240424 | 124600 | 15669637055 | 5180 | 5130 | 5190 | 5130 | 24976 |
| 424 | 20240424 | 124500 | 15540583245 | 5130 | 5150 | 5170 | 5130 | 40481 |
| 425 | 20240424 | 124400 | 15331743655 | 5150 | 5150 | 5160 | 5110 | 33133 |
| 426 | 20240424 | 124300 | 15161710185 | 5130 | 5150 | 5150 | 5120 | 13292 |
| 427 | 20240424 | 124200 | 15093434235 | 5150 | 5120 | 5150 | 5120 | 15296 |
| 428 | 20240424 | 124100 | 15014716145 | 5140 | 5140 | 5150 | 5110 | 32899 |
| 429 | 20240424 | 124000 | 14845913655 | 5130 | 5110 | 5140 | 5110 | 14218 |
| 430 | 20240424 | 123900 | 14772967845 | 5120 | 5130 | 5150 | 5110 | 22279 |
| 431 | 20240424 | 123800 | 14658682725 | 5120 | 5110 | 5140 | 5100 | 7873 |
| 432 | 20240424 | 123700 | 14618338005 | 5100 | 5130 | 5140 | 5100 | 21288 |
| 433 | 20240424 | 123600 | 14509145395 | 5110 | 5110 | 5130 | 5100 | 7822 |
| 434 | 20240424 | 123500 | 14469120365 | 5110 | 5100 | 5130 | 5100 | 9835 |
| 435 | 20240424 | 123400 | 14418781615 | 5100 | 5100 | 5130 | 5090 | 12136 |
| 436 | 20240424 | 123300 | 14356707375 | 5110 | 5120 | 5140 | 5100 | 8651 |
| 437 | 20240424 | 123200 | 14312421115 | 5110 | 5130 | 5140 | 5090 | 19825 |
| 438 | 20240424 | 123100 | 14210912045 | 5120 | 5100 | 5140 | 5090 | 29392 |
| 439 | 20240424 | 123000 | 14060375955 | 5120 | 5080 | 5120 | 5080 | 15414 |
| 440 | 20240424 | 122900 | 13981691765 | 5090 | 5090 | 5110 | 5070 | 21501 |
| 441 | 20240424 | 122800 | 13872126845 | 5070 | 5050 | 5090 | 5050 | 12981 |
| 442 | 20240424 | 122700 | 13806201305 | 5070 | 5050 | 5070 | 5040 | 19791 |
| 443 | 20240424 | 122600 | 13706205225 | 5040 | 5070 | 5070 | 5040 | 6792 |
| 444 | 20240424 | 122500 | 13671828395 | 5040 | 5070 | 5070 | 5040 | 6035 |
| 445 | 20240424 | 122400 | 13641273395 | 5070 | 5080 | 5080 | 5000 | 17960 |
| 446 | 20240424 | 122300 | 13550864985 | 5070 | 5060 | 5080 | 5060 | 5206 |
| 447 | 20240424 | 122200 | 13524456005 | 5060 | 5030 | 5090 | 5030 | 6769 |
| 448 | 20240424 | 122100 | 13490127675 | 5040 | 5090 | 5090 | 5030 | 13981 |
| 449 | 20240424 | 122000 | 13419350065 | 5090 | 5070 | 5090 | 5060 | 8897 |
| 450 | 20240424 | 121900 | 13374186275 | 5060 | 5060 | 5080 | 5040 | 9676 |
| 451 | 20240424 | 121800 | 13325200845 | 5070 | 5060 | 5070 | 5050 | 10110 |
| 452 | 20240424 | 121700 | 13273968505 | 5060 | 5040 | 5070 | 5040 | 4845 |
| 453 | 20240424 | 121600 | 13249470045 | 5040 | 5060 | 5070 | 5040 | 7146 |
| 454 | 20240424 | 121500 | 13213329205 | 5060 | 5050 | 5060 | 5030 | 6979 |
| 455 | 20240424 | 121400 | 13178074905 | 5050 | 5020 | 5050 | 5020 | 6000 |
| 456 | 20240424 | 121300 | 13147863435 | 5020 | 5050 | 5060 | 5010 | 8931 |
| 457 | 20240424 | 121200 | 13102843675 | 5030 | 5030 | 5060 | 5000 | 19647 |
| 458 | 20240424 | 121100 | 13003990545 | 5060 | 5050 | 5060 | 5020 | 8767 |
| 459 | 20240424 | 121000 | 12959680135 | 5030 | 5040 | 5050 | 5020 | 5712 |
| 460 | 20240424 | 120900 | 12930878885 | 5040 | 5040 | 5050 | 5010 | 11648 |
| 461 | 20240424 | 120800 | 12872149605 | 5050 | 5010 | 5050 | 5000 | 15452 |
| 462 | 20240424 | 120700 | 12794642525 | 5040 | 5030 | 5040 | 5000 | 10951 |
| 463 | 20240424 | 120600 | 12739608415 | 5030 | 5020 | 5030 | 5000 | 6128 |
| 464 | 20240424 | 120500 | 12708841215 | 5020 | 5000 | 5020 | 5000 | 4777 |
| 465 | 20240424 | 120400 | 12684884555 | 5020 | 5030 | 5040 | 4975 | 19244 |
| 466 | 20240424 | 120300 | 12588714810 | 5030 | 5030 | 5040 | 5000 | 20484 |
| 467 | 20240424 | 120200 | 12485757670 | 5000 | 5040 | 5040 | 4995 | 37954 |
| 468 | 20240424 | 120100 | 12295610225 | 5020 | 5040 | 5060 | 5020 | 11792 |
| 469 | 20240424 | 120000 | 12236262255 | 5050 | 5070 | 5070 | 5030 | 6476 |
| 470 | 20240424 | 115900 | 12203556055 | 5070 | 5030 | 5070 | 5010 | 18940 |
| 471 | 20240424 | 115800 | 12108185475 | 5020 | 5040 | 5060 | 5020 | 11417 |
| 472 | 20240424 | 115700 | 12050608535 | 5060 | 5080 | 5090 | 5030 | 21674 |
| 473 | 20240424 | 115600 | 11941227795 | 5060 | 5070 | 5090 | 5060 | 6419 |
| 474 | 20240424 | 115500 | 11908632155 | 5080 | 5090 | 5090 | 5060 | 6519 |
| 475 | 20240424 | 115400 | 11875550875 | 5090 | 5070 | 5090 | 5060 | 7303 |
| 476 | 20240424 | 115300 | 11838448415 | 5090 | 5050 | 5090 | 5050 | 4623 |
| 477 | 20240424 | 115200 | 11814945005 | 5050 | 5060 | 5090 | 5050 | 5566 |
| 478 | 20240424 | 115100 | 11786681525 | 5090 | 5100 | 5100 | 5040 | 20632 |
| 479 | 20240424 | 115000 | 11682163765 | 5080 | 5090 | 5110 | 5060 | 9264 |
| 480 | 20240424 | 114900 | 11634967445 | 5090 | 5070 | 5090 | 5050 | 7978 |
| 481 | 20240424 | 114800 | 11594484615 | 5090 | 5100 | 5100 | 5060 | 9565 |
| 482 | 20240424 | 114700 | 11545925275 | 5100 | 5070 | 5100 | 5070 | 6667 |
| 483 | 20240424 | 114600 | 11511959415 | 5090 | 5070 | 5100 | 5070 | 4861 |
| 484 | 20240424 | 114500 | 11487213555 | 5070 | 5100 | 5100 | 5050 | 17369 |
| 485 | 20240424 | 114400 | 11399193455 | 5080 | 5080 | 5110 | 5050 | 10800 |
| 486 | 20240424 | 114300 | 11344325005 | 5100 | 5070 | 5100 | 5070 | 11566 |
| 487 | 20240424 | 114200 | 11285409765 | 5090 | 5070 | 5100 | 5070 | 8275 |
| 488 | 20240424 | 114100 | 11243278585 | 5090 | 5100 | 5100 | 5050 | 16387 |
| 489 | 20240424 | 114000 | 11160029245 | 5100 | 5100 | 5110 | 5060 | 22465 |
| 490 | 20240424 | 113900 | 11045719105 | 5070 | 5070 | 5100 | 5050 | 14148 |
| 491 | 20240424 | 113800 | 10973870945 | 5070 | 5100 | 5100 | 5040 | 21737 |
| 492 | 20240424 | 113700 | 10864045745 | 5080 | 5090 | 5110 | 5060 | 11201 |
| 493 | 20240424 | 113600 | 10806913315 | 5060 | 5080 | 5110 | 5040 | 24881 |
| 494 | 20240424 | 113500 | 10680658145 | 5060 | 5060 | 5090 | 5050 | 14241 |
| 495 | 20240424 | 113400 | 10608500375 | 5060 | 5100 | 5110 | 5040 | 11283 |
| 496 | 20240424 | 113300 | 10551163915 | 5090 | 5110 | 5110 | 5040 | 14731 |
| 497 | 20240424 | 113200 | 10476261845 | 5090 | 5100 | 5110 | 5060 | 17676 |
| 498 | 20240424 | 113100 | 10386234275 | 5100 | 5090 | 5100 | 5060 | 7254 |
| 499 | 20240424 | 113000 | 10349302135 | 5090 | 5120 | 5120 | 5030 | 21815 |
| 500 | 20240424 | 112900 | 10238684505 | 5120 | 5070 | 5120 | 5050 | 13380 |
| 501 | 20240424 | 112800 | 10170559405 | 5080 | 5110 | 5120 | 5070 | 10251 |
| 502 | 20240424 | 112700 | 10118285255 | 5110 | 5110 | 5110 | 5090 | 5788 |
| 503 | 20240424 | 112600 | 10088732495 | 5090 | 5090 | 5120 | 5070 | 9033 |
| 504 | 20240424 | 112500 | 10042610305 | 5090 | 5090 | 5100 | 5070 | 5404 |
| 505 | 20240424 | 112400 | 10015117025 | 5070 | 5080 | 5090 | 5060 | 5879 |
| 506 | 20240424 | 112300 | 9985240345 | 5060 | 5050 | 5090 | 5050 | 7878 |
| 507 | 20240424 | 112200 | 9945243875 | 5050 | 5120 | 5130 | 5030 | 26110 |
| 508 | 20240424 | 112100 | 9812843795 | 5110 | 5110 | 5120 | 5090 | 7771 |
| 509 | 20240424 | 112000 | 9773127475 | 5090 | 5110 | 5140 | 5070 | 12722 |
| 510 | 20240424 | 111900 | 9708328805 | 5130 | 5080 | 5140 | 5080 | 15102 |
| 511 | 20240424 | 111800 | 9631099075 | 5130 | 5120 | 5140 | 5080 | 10973 |
| 512 | 20240424 | 111700 | 9575018855 | 5130 | 5100 | 5130 | 5100 | 5631 |
| 513 | 20240424 | 111600 | 9546197575 | 5110 | 5120 | 5140 | 5090 | 13102 |
| 514 | 20240424 | 111500 | 9479049505 | 5090 | 5110 | 5120 | 5080 | 8816 |
| 515 | 20240424 | 111400 | 9434062285 | 5110 | 5090 | 5110 | 5070 | 15750 |
| 516 | 20240424 | 111300 | 9353780705 | 5080 | 5100 | 5100 | 5050 | 27117 |
| 517 | 20240424 | 111200 | 9216298575 | 5070 | 5140 | 5160 | 5070 | 33567 |
| 518 | 20240424 | 111100 | 9044796575 | 5160 | 5140 | 5160 | 5130 | 13121 |
| 519 | 20240424 | 111000 | 8977339765 | 5150 | 5180 | 5180 | 5140 | 10559 |
| 520 | 20240424 | 110900 | 8922894415 | 5150 | 5140 | 5180 | 5130 | 8802 |
| 521 | 20240424 | 110800 | 8877471325 | 5140 | 5130 | 5180 | 5130 | 5171 |
| 522 | 20240424 | 110700 | 8850800845 | 5160 | 5170 | 5170 | 5130 | 16429 |
| 523 | 20240424 | 110600 | 8766204145 | 5160 | 5180 | 5200 | 5160 | 13069 |
| 524 | 20240424 | 110500 | 8698455405 | 5190 | 5170 | 5200 | 5170 | 10758 |
| 525 | 20240424 | 110400 | 8642620645 | 5190 | 5150 | 5190 | 5150 | 19521 |
| 526 | 20240424 | 110300 | 8541431905 | 5150 | 5180 | 5200 | 5150 | 30465 |
| 527 | 20240424 | 110200 | 8383803025 | 5160 | 5150 | 5180 | 5150 | 8774 |
| 528 | 20240424 | 110100 | 8338457355 | 5150 | 5150 | 5190 | 5130 | 17628 |
| 529 | 20240424 | 110000 | 8247505705 | 5180 | 5160 | 5180 | 5150 | 10074 |
| 530 | 20240424 | 105900 | 8195407495 | 5170 | 5150 | 5180 | 5140 | 10989 |
| 531 | 20240424 | 105800 | 8138747375 | 5160 | 5170 | 5170 | 5130 | 18060 |
| 532 | 20240424 | 105700 | 8045749735 | 5170 | 5180 | 5210 | 5140 | 33368 |
| 533 | 20240424 | 105600 | 7873516515 | 5200 | 5180 | 5210 | 5170 | 6625 |
| 534 | 20240424 | 105500 | 7839109765 | 5190 | 5190 | 5220 | 5170 | 13816 |
| 535 | 20240424 | 105400 | 7767285455 | 5180 | 5160 | 5190 | 5160 | 10944 |
| 536 | 20240424 | 105300 | 7710563585 | 5190 | 5210 | 5220 | 5140 | 30936 |
| 537 | 20240424 | 105200 | 7550541615 | 5210 | 5180 | 5220 | 5130 | 18231 |
| 538 | 20240424 | 105100 | 7456243055 | 5160 | 5220 | 5240 | 5140 | 32566 |
| 539 | 20240424 | 105000 | 7287566075 | 5240 | 5220 | 5240 | 5210 | 16851 |
| 540 | 20240424 | 104900 | 7199411125 | 5230 | 5200 | 5230 | 5170 | 23673 |
| 541 | 20240424 | 104800 | 7076250455 | 5200 | 5270 | 5270 | 5120 | 50194 |
| 542 | 20240424 | 104700 | 6816209685 | 5260 | 5270 | 5280 | 5220 | 23575 |
| 543 | 20240424 | 104600 | 6692399475 | 5270 | 5260 | 5270 | 5250 | 22066 |
| 544 | 20240424 | 104500 | 6576216405 | 5250 | 5260 | 5280 | 5240 | 32660 |
| 545 | 20240424 | 104400 | 6404331725 | 5270 | 5250 | 5270 | 5230 | 35644 |
| 546 | 20240424 | 104300 | 6216986835 | 5230 | 5240 | 5250 | 5230 | 27351 |
| 547 | 20240424 | 104200 | 6073669025 | 5240 | 5220 | 5290 | 5220 | 25232 |
| 548 | 20240424 | 104100 | 5941251715 | 5230 | 5280 | 5290 | 5200 | 58985 |
| 549 | 20240424 | 104000 | 5631475815 | 5290 | 5270 | 5290 | 5250 | 37201 |
| 550 | 20240424 | 103900 | 5435163535 | 5260 | 5200 | 5270 | 5200 | 51559 |
| 551 | 20240424 | 103800 | 5164943275 | 5210 | 5220 | 5280 | 5180 | 70892 |
| 552 | 20240424 | 103700 | 4792641075 | 5230 | 5210 | 5230 | 5180 | 31050 |
| 553 | 20240424 | 103600 | 4630795715 | 5190 | 5190 | 5220 | 5180 | 24548 |
| 554 | 20240424 | 103500 | 4503100425 | 5200 | 5210 | 5230 | 5180 | 41812 |
| 555 | 20240424 | 103400 | 4285240945 | 5210 | 5200 | 5220 | 5190 | 22394 |
| 556 | 20240424 | 103300 | 4168630665 | 5190 | 5220 | 5230 | 5150 | 34214 |
| 557 | 20240424 | 103200 | 3990936445 | 5210 | 5200 | 5240 | 5160 | 41338 |
| 558 | 20240424 | 103100 | 3775365685 | 5200 | 5160 | 5210 | 5130 | 26076 |
| 559 | 20240424 | 103000 | 3640256955 | 5140 | 5240 | 5260 | 5140 | 69392 |
| 560 | 20240424 | 102900 | 3278311865 | 5240 | 5200 | 5240 | 5200 | 40465 |
| 561 | 20240424 | 102800 | 3066705435 | 5220 | 5160 | 5270 | 5160 | 45469 |
| 562 | 20240424 | 102700 | 2829508695 | 5160 | 5220 | 5250 | 5160 | 43499 |
| 563 | 20240424 | 102600 | 2603393615 | 5240 | 5230 | 5290 | 5190 | 88186 |
| 564 | 20240424 | 102500 | 2140295385 | 5240 | 5230 | 5270 | 5170 | 108088 |
| 565 | 20240424 | 102400 | 1574640925 | 5230 | 5140 | 5230 | 5120 | 113016 |
| 566 | 20240424 | 102300 | 989148275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 567 | 20240424 | 102200 | 989148275 | 5160 | 5160 | 5160 | 5160 | 0 |
| 568 | 20240424 | 102100 | 989148275 | 5160 | 5070 | 5160 | 5060 | 56865 |
| 569 | 20240424 | 102000 | 698369195 | 5060 | 4915 | 5120 | 4910 | 77345 |
| 570 | 20240424 | 101900 | 307581100 | 4900 | 4905 | 4925 | 4900 | 753 |
| 571 | 20240424 | 101800 | 303888020 | 4930 | 4885 | 4930 | 4880 | 3823 |
| 572 | 20240424 | 101700 | 285222485 | 4885 | 4905 | 4905 | 4885 | 1000 |
| 573 | 20240424 | 101600 | 280336230 | 4945 | 4945 | 4945 | 4945 | 1 |
| 574 | 20240424 | 101500 | 280331285 | 4905 | 4915 | 4915 | 4905 | 1410 |
| 575 | 20240424 | 101400 | 273402235 | 4915 | 4915 | 4915 | 4915 | 716 |
| 576 | 20240424 | 101300 | 269883095 | 4955 | 4955 | 4955 | 4955 | 185 |
| 577 | 20240424 | 101200 | 268966420 | 4955 | 4905 | 4960 | 4905 | 2493 |
| 578 | 20240424 | 101100 | 256689385 | 4880 | 4880 | 4905 | 4880 | 1159 |
| 579 | 20240424 | 101000 | 251033415 | 4880 | 4910 | 4910 | 4880 | 5128 |
| 580 | 20240424 | 100900 | 225905780 | 4920 | 4935 | 4935 | 4905 | 1147 |
| 581 | 20240424 | 100800 | 220253215 | 4930 | 4955 | 4955 | 4930 | 2197 |
| 582 | 20240424 | 100700 | 209400595 | 4960 | 4990 | 4990 | 4950 | 603 |
| 583 | 20240424 | 100600 | 206412450 | 4995 | 4950 | 4995 | 4950 | 2935 |
| 584 | 20240424 | 100500 | 191852670 | 4975 | 4930 | 5050 | 4930 | 14576 |
| 585 | 20240424 | 100400 | 119072410 | 4930 | 4835 | 4945 | 4835 | 5818 |
| 586 | 20240424 | 100300 | 90621105 | 4810 | 4810 | 4810 | 4810 | 0 |
| 587 | 20240424 | 100200 | 90621105 | 4810 | 4840 | 4845 | 4810 | 12 |
| 588 | 20240424 | 100100 | 90563165 | 4845 | 4880 | 4880 | 4845 | 2960 |
| 589 | 20240424 | 100000 | 76206840 | 4880 | 4865 | 4880 | 4855 | 413 |
| 590 | 20240424 | 095900 | 74201475 | 4895 | 4785 | 4900 | 4785 | 6104 |
| 591 | 20240424 | 095800 | 44796885 | 4740 | 4785 | 4785 | 4740 | 327 |
| 592 | 20240424 | 095700 | 43244570 | 4785 | 4785 | 4785 | 4785 | 0 |
| 593 | 20240424 | 095600 | 43244570 | 4785 | 4785 | 4785 | 4785 | 0 |
| 594 | 20240424 | 095500 | 43244570 | 4785 | 4785 | 4785 | 4785 | 0 |
| 595 | 20240424 | 095400 | 43244570 | 4785 | 4755 | 4785 | 4750 | 14 |
| 596 | 20240424 | 095300 | 43177915 | 4785 | 4785 | 4785 | 4785 | 85 |
| 597 | 20240424 | 095200 | 42771190 | 4795 | 4795 | 4795 | 4795 | 0 |
| 598 | 20240424 | 095100 | 42771190 | 4795 | 4795 | 4795 | 4795 | 0 |
| 599 | 20240424 | 095000 | 42771190 | 4795 | 4795 | 4795 | 4795 | 0 |
| 600 | 20240424 | 094900 | 42771190 | 4795 | 4795 | 4795 | 4795 | 0 |
| 601 | 20240424 | 094800 | 42771190 | 4795 | 4775 | 4795 | 4775 | 566 |
| 602 | 20240424 | 094700 | 40065290 | 4785 | 4775 | 4785 | 4740 | 1970 |
| 603 | 20240424 | 094600 | 30705605 | 4800 | 4800 | 4800 | 4800 | 94 |
| 604 | 20240424 | 094500 | 30254405 | 4820 | 4820 | 4820 | 4820 | 500 |
| 605 | 20240424 | 094400 | 27844405 | 4820 | 4820 | 4820 | 4820 | 1 |
| 606 | 20240424 | 094300 | 27839585 | 4820 | 4820 | 4820 | 4820 | 0 |
| 607 | 20240424 | 094200 | 27839585 | 4820 | 4820 | 4820 | 4820 | 2 |
| 608 | 20240424 | 094100 | 27829945 | 4810 | 4805 | 4810 | 4805 | 45 |
| 609 | 20240424 | 094000 | 27613640 | 4800 | 4800 | 4800 | 4800 | 406 |
| 610 | 20240424 | 093900 | 25664840 | 4800 | 4775 | 4800 | 4775 | 402 |
| 611 | 20240424 | 093800 | 23744655 | 4775 | 4775 | 4775 | 4775 | 9 |
| 612 | 20240424 | 093700 | 23701680 | 4805 | 4805 | 4805 | 4805 | 0 |
| 613 | 20240424 | 093600 | 23701680 | 4805 | 4805 | 4805 | 4805 | 0 |
| 614 | 20240424 | 093500 | 23701680 | 4805 | 4775 | 4805 | 4775 | 50 |
| 615 | 20240424 | 093400 | 23462900 | 4760 | 4800 | 4800 | 4760 | 252 |
| 616 | 20240424 | 093300 | 22257280 | 4810 | 4810 | 4810 | 4810 | 0 |
| 617 | 20240424 | 093200 | 22257280 | 4810 | 4810 | 4810 | 4810 | 0 |
| 618 | 20240424 | 093100 | 22257280 | 4810 | 4810 | 4810 | 4810 | 0 |
| 619 | 20240424 | 093000 | 22257280 | 4810 | 4810 | 4810 | 4810 | 9 |
| 620 | 20240424 | 092900 | 22213990 | 4810 | 4810 | 4810 | 4810 | 286 |
| 621 | 20240424 | 092800 | 20838330 | 4810 | 4810 | 4810 | 4810 | 0 |
| 622 | 20240424 | 092700 | 20838330 | 4810 | 4810 | 4810 | 4810 | 0 |
| 623 | 20240424 | 092600 | 20838330 | 4810 | 4810 | 4810 | 4810 | 2 |
| 624 | 20240424 | 092500 | 20828710 | 4780 | 4780 | 4780 | 4780 | 5 |
| 625 | 20240424 | 092400 | 20804810 | 4820 | 4820 | 4820 | 4820 | 11 |
| 626 | 20240424 | 092300 | 20751790 | 4810 | 4810 | 4810 | 4810 | 50 |
| 627 | 20240424 | 092200 | 20511290 | 4810 | 4810 | 4810 | 4810 | 103 |
| 628 | 20240424 | 092100 | 20015860 | 4740 | 4805 | 4805 | 4740 | 45 |
| 629 | 20240424 | 092000 | 19802370 | 4810 | 4795 | 4810 | 4795 | 2000 |
| 630 | 20240424 | 091900 | 10198435 | 4790 | 4730 | 4790 | 4730 | 648 |
| 631 | 20240424 | 091800 | 7094905 | 4785 | 4745 | 4785 | 4730 | 207 |
| 632 | 20240424 | 091700 | 6109465 | 4790 | 4780 | 4790 | 4780 | 137 |
| 633 | 20240424 | 091600 | 5454280 | 4780 | 4765 | 4780 | 4765 | 36 |
| 634 | 20240424 | 091500 | 5282665 | 4765 | 4765 | 4765 | 4765 | 0 |
| 635 | 20240424 | 091400 | 5282665 | 4765 | 4765 | 4765 | 4765 | 3 |
| 636 | 20240424 | 091300 | 5268370 | 4755 | 4755 | 4755 | 4755 | 0 |
| 637 | 20240424 | 091200 | 5268370 | 4755 | 4755 | 4755 | 4755 | 14 |
| 638 | 20240424 | 091100 | 5201800 | 4765 | 4765 | 4765 | 4765 | 4 |
| 639 | 20240424 | 091000 | 5182740 | 4765 | 4765 | 4765 | 4765 | 1 |
| 640 | 20240424 | 090900 | 5177975 | 4765 | 4765 | 4765 | 4765 | 5 |
| 641 | 20240424 | 090800 | 5154150 | 4730 | 4730 | 4730 | 4730 | 897 |
| 642 | 20240424 | 090700 | 911340 | 4730 | 4735 | 4735 | 4730 | 20 |
| 643 | 20240424 | 090600 | 816665 | 4765 | 4765 | 4765 | 4765 | 5 |
| 644 | 20240424 | 090500 | 792840 | 4730 | 4730 | 4730 | 4730 | 8 |
| 645 | 20240424 | 090400 | 755000 | 4755 | 4755 | 4755 | 4755 | 0 |
| 646 | 20240424 | 090300 | 755000 | 4755 | 4755 | 4755 | 4755 | 21 |
| 647 | 20240424 | 090200 | 655145 | 4720 | 4755 | 4780 | 4720 | 34 |
| 648 | 20240424 | 090100 | 493395 | 4750 | 4715 | 4750 | 4715 | 100 |
| 649 | 20240424 | 090000 | 18830 | 4715 | 4700 | 4715 | 4700 | 4 |