32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 193400 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 14227 |
| 3 | 20230814 | 193300 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20230814 | 193200 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20230814 | 193100 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20230814 | 193000 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20230814 | 192900 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20230814 | 192800 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20230814 | 192700 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20230814 | 192600 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20230814 | 192500 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20230814 | 192400 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20230814 | 192300 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20230814 | 192200 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20230814 | 192100 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20230814 | 192000 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20230814 | 191900 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20230814 | 191800 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20230814 | 191700 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20230814 | 191600 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20230814 | 191500 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20230814 | 191400 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20230814 | 191300 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20230814 | 191200 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20230814 | 191100 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20230814 | 191000 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20230814 | 190900 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20230814 | 190800 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20230814 | 190700 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20230814 | 190600 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20230814 | 190500 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20230814 | 190400 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 14227 |
| 33 | 20230814 | 190300 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20230814 | 190200 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20230814 | 190100 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20230814 | 190000 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20230814 | 185900 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20230814 | 185800 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20230814 | 185700 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20230814 | 185600 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20230814 | 185500 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20230814 | 185400 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20230814 | 185300 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20230814 | 185200 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20230814 | 185100 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20230814 | 185000 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20230814 | 184900 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20230814 | 184800 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20230814 | 184700 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20230814 | 184600 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20230814 | 184500 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20230814 | 184400 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20230814 | 184300 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20230814 | 184200 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20230814 | 184100 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20230814 | 184000 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20230814 | 183900 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20230814 | 183800 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20230814 | 183700 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20230814 | 183600 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20230814 | 183500 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20230814 | 183400 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 14227 |
| 63 | 20230814 | 183300 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20230814 | 183200 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20230814 | 183100 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20230814 | 183000 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20230814 | 182900 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20230814 | 182800 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20230814 | 182700 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20230814 | 182600 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20230814 | 182500 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20230814 | 182400 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20230814 | 182300 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20230814 | 182200 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20230814 | 182100 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20230814 | 182000 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20230814 | 181900 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20230814 | 181800 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20230814 | 181700 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20230814 | 181600 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20230814 | 181500 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20230814 | 181400 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20230814 | 181300 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20230814 | 181200 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20230814 | 181100 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20230814 | 181000 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20230814 | 180900 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20230814 | 180800 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20230814 | 180700 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20230814 | 180600 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20230814 | 180500 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20230814 | 180400 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 14227 |
| 93 | 20230814 | 180300 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20230814 | 180200 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20230814 | 180100 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20230814 | 180000 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20230814 | 175900 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20230814 | 175800 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20230814 | 175700 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20230814 | 175600 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20230814 | 175500 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20230814 | 175400 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20230814 | 175300 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20230814 | 175200 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20230814 | 175100 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20230814 | 175000 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20230814 | 174900 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20230814 | 174800 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20230814 | 174700 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20230814 | 174600 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20230814 | 174500 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20230814 | 174400 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20230814 | 174300 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20230814 | 174200 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20230814 | 174100 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20230814 | 174000 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20230814 | 173900 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20230814 | 173800 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20230814 | 173700 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20230814 | 173600 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20230814 | 173500 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20230814 | 173400 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 14227 |
| 123 | 20230814 | 173300 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20230814 | 173200 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20230814 | 173100 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20230814 | 173000 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20230814 | 172900 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20230814 | 172800 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20230814 | 172700 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20230814 | 172600 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20230814 | 172500 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20230814 | 172400 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20230814 | 172300 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20230814 | 172200 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20230814 | 172100 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20230814 | 172000 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20230814 | 171900 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20230814 | 171800 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20230814 | 171700 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20230814 | 171600 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20230814 | 171500 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20230814 | 171400 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20230814 | 171300 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20230814 | 171200 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20230814 | 171100 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20230814 | 171000 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20230814 | 170900 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20230814 | 170800 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20230814 | 170700 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20230814 | 170600 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20230814 | 170500 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20230814 | 170400 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 14227 |
| 153 | 20230814 | 170300 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20230814 | 170200 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20230814 | 170100 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20230814 | 170000 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20230814 | 165900 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20230814 | 165800 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20230814 | 165700 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20230814 | 165600 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20230814 | 165500 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20230814 | 165400 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20230814 | 165300 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20230814 | 165200 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20230814 | 165100 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20230814 | 165000 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20230814 | 164900 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20230814 | 164800 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20230814 | 164700 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20230814 | 164600 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20230814 | 164500 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20230814 | 164400 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20230814 | 164300 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20230814 | 164200 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20230814 | 164100 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20230814 | 164000 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20230814 | 163900 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20230814 | 163800 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20230814 | 163700 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20230814 | 163600 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20230814 | 163500 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20230814 | 163400 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 14227 |
| 183 | 20230814 | 163300 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20230814 | 163200 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20230814 | 163100 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20230814 | 163000 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20230814 | 162900 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20230814 | 162800 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20230814 | 162700 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20230814 | 162600 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20230814 | 162500 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20230814 | 162400 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20230814 | 162300 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20230814 | 162200 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20230814 | 162100 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20230814 | 162000 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20230814 | 161900 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20230814 | 161800 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20230814 | 161700 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20230814 | 161600 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20230814 | 161500 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20230814 | 161400 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20230814 | 161300 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20230814 | 161200 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20230814 | 161100 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20230814 | 161000 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20230814 | 160900 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20230814 | 160800 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20230814 | 160700 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20230814 | 160600 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20230814 | 160500 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20230814 | 160400 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 14227 |
| 213 | 20230814 | 160300 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20230814 | 160200 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20230814 | 160100 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20230814 | 160000 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20230814 | 155900 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20230814 | 155800 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20230814 | 155700 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20230814 | 155600 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20230814 | 155500 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20230814 | 155400 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20230814 | 155300 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20230814 | 155200 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20230814 | 155100 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20230814 | 155000 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20230814 | 154900 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20230814 | 154800 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20230814 | 154700 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20230814 | 154600 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20230814 | 154500 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20230814 | 154400 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20230814 | 154300 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20230814 | 154200 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20230814 | 154100 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20230814 | 154000 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20230814 | 153900 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20230814 | 153800 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20230814 | 153700 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20230814 | 153600 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20230814 | 153500 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20230814 | 153400 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 14227 |
| 243 | 20230814 | 153300 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20230814 | 153200 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20230814 | 153100 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20230814 | 153000 | 5247670110 | 2400 | 2400 | 2400 | 2400 | 14227 |
| 247 | 20230814 | 152900 | 5213525310 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20230814 | 152800 | 5213525310 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20230814 | 152700 | 5213525310 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20230814 | 152600 | 5213525310 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20230814 | 152500 | 5213525310 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20230814 | 152400 | 5213525310 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20230814 | 152300 | 5213525310 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20230814 | 152200 | 5213525310 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20230814 | 152100 | 5213525310 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20230814 | 152000 | 5213525310 | 2400 | 2400 | 2400 | 2400 | 0 |
| 257 | 20230814 | 151900 | 5213525310 | 2400 | 2405 | 2405 | 2400 | 1560 |
| 258 | 20230814 | 151800 | 5209781060 | 2405 | 2405 | 2405 | 2405 | 248 |
| 259 | 20230814 | 151700 | 5209184620 | 2415 | 2420 | 2425 | 2415 | 1819 |
| 260 | 20230814 | 151600 | 5204776530 | 2415 | 2415 | 2415 | 2415 | 71 |
| 261 | 20230814 | 151500 | 5204605065 | 2420 | 2410 | 2420 | 2405 | 782 |
| 262 | 20230814 | 151400 | 5202714785 | 2420 | 2410 | 2420 | 2410 | 441 |
| 263 | 20230814 | 151300 | 5201650875 | 2410 | 2410 | 2410 | 2410 | 60 |
| 264 | 20230814 | 151200 | 5201506275 | 2400 | 2400 | 2410 | 2400 | 3405 |
| 265 | 20230814 | 151100 | 5193333275 | 2400 | 2420 | 2425 | 2400 | 10239 |
| 266 | 20230814 | 151000 | 5168602420 | 2425 | 2420 | 2425 | 2420 | 3134 |
| 267 | 20230814 | 150900 | 5161005320 | 2420 | 2400 | 2420 | 2400 | 5012 |
| 268 | 20230814 | 150800 | 5148941440 | 2400 | 2400 | 2400 | 2395 | 577 |
| 269 | 20230814 | 150700 | 5147559220 | 2400 | 2400 | 2410 | 2400 | 807 |
| 270 | 20230814 | 150600 | 5145619350 | 2410 | 2410 | 2415 | 2400 | 5948 |
| 271 | 20230814 | 150500 | 5131301845 | 2405 | 2405 | 2410 | 2405 | 298 |
| 272 | 20230814 | 150400 | 5130584095 | 2410 | 2410 | 2410 | 2410 | 155 |
| 273 | 20230814 | 150300 | 5130210545 | 2415 | 2420 | 2420 | 2405 | 2207 |
| 274 | 20230814 | 150200 | 5124886775 | 2420 | 2420 | 2420 | 2420 | 837 |
| 275 | 20230814 | 150100 | 5122861235 | 2420 | 2425 | 2425 | 2420 | 1558 |
| 276 | 20230814 | 150000 | 5119090815 | 2425 | 2425 | 2425 | 2420 | 709 |
| 277 | 20230814 | 145900 | 5117371990 | 2425 | 2410 | 2425 | 2410 | 1520 |
| 278 | 20230814 | 145800 | 5113703175 | 2410 | 2410 | 2410 | 2410 | 165 |
| 279 | 20230814 | 145700 | 5113305525 | 2410 | 2415 | 2415 | 2410 | 1995 |
| 280 | 20230814 | 145600 | 5108492300 | 2415 | 2415 | 2415 | 2415 | 117 |
| 281 | 20230814 | 145500 | 5108209745 | 2415 | 2420 | 2420 | 2415 | 802 |
| 282 | 20230814 | 145400 | 5106271835 | 2425 | 2415 | 2425 | 2415 | 2176 |
| 283 | 20230814 | 145300 | 5101007765 | 2415 | 2410 | 2415 | 2410 | 1413 |
| 284 | 20230814 | 145200 | 5097601440 | 2410 | 2400 | 2410 | 2400 | 19000 |
| 285 | 20230814 | 145100 | 5051851630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 286 | 20230814 | 145000 | 5051851630 | 2400 | 2395 | 2400 | 2395 | 104 |
| 287 | 20230814 | 144900 | 5051602035 | 2405 | 2390 | 2405 | 2390 | 300 |
| 288 | 20230814 | 144800 | 5050881700 | 2385 | 2385 | 2385 | 2385 | 1880 |
| 289 | 20230814 | 144700 | 5046397900 | 2390 | 2390 | 2390 | 2390 | 0 |
| 290 | 20230814 | 144600 | 5046397900 | 2390 | 2390 | 2390 | 2390 | 500 |
| 291 | 20230814 | 144500 | 5045202900 | 2385 | 2390 | 2390 | 2385 | 243 |
| 292 | 20230814 | 144400 | 5044622345 | 2385 | 2385 | 2385 | 2385 | 17976 |
| 293 | 20230814 | 144300 | 5001749585 | 2380 | 2385 | 2385 | 2380 | 15525 |
| 294 | 20230814 | 144200 | 4964749590 | 2385 | 2395 | 2395 | 2385 | 3421 |
| 295 | 20230814 | 144100 | 4956588395 | 2405 | 2405 | 2405 | 2405 | 50 |
| 296 | 20230814 | 144000 | 4956468145 | 2405 | 2405 | 2405 | 2405 | 2000 |
| 297 | 20230814 | 143900 | 4951658145 | 2405 | 2405 | 2405 | 2405 | 13 |
| 298 | 20230814 | 143800 | 4951626880 | 2385 | 2385 | 2400 | 2385 | 543 |
| 299 | 20230814 | 143700 | 4950331660 | 2385 | 2385 | 2385 | 2385 | 1642 |
| 300 | 20230814 | 143600 | 4946415490 | 2380 | 2380 | 2380 | 2380 | 2926 |
| 301 | 20230814 | 143500 | 4939451610 | 2395 | 2405 | 2405 | 2395 | 8418 |
| 302 | 20230814 | 143400 | 4919282970 | 2405 | 2400 | 2405 | 2400 | 723 |
| 303 | 20230814 | 143300 | 4917544300 | 2400 | 2400 | 2405 | 2395 | 2256 |
| 304 | 20230814 | 143200 | 4912139110 | 2405 | 2385 | 2405 | 2385 | 33694 |
| 305 | 20230814 | 143100 | 4831641670 | 2385 | 2380 | 2385 | 2380 | 900 |
| 306 | 20230814 | 143000 | 4829498535 | 2380 | 2370 | 2380 | 2370 | 26000 |
| 307 | 20230814 | 142900 | 4767702740 | 2370 | 2370 | 2370 | 2370 | 1126 |
| 308 | 20230814 | 142800 | 4765034120 | 2370 | 2350 | 2370 | 2350 | 2474 |
| 309 | 20230814 | 142700 | 4759198535 | 2345 | 2345 | 2345 | 2345 | 99 |
| 310 | 20230814 | 142600 | 4758966380 | 2345 | 2350 | 2350 | 2345 | 1597 |
| 311 | 20230814 | 142500 | 4755213435 | 2350 | 2350 | 2350 | 2350 | 4250 |
| 312 | 20230814 | 142400 | 4745225935 | 2350 | 2350 | 2350 | 2350 | 0 |
| 313 | 20230814 | 142300 | 4745225935 | 2350 | 2350 | 2350 | 2350 | 1313 |
| 314 | 20230814 | 142200 | 4742140385 | 2350 | 2350 | 2350 | 2350 | 22 |
| 315 | 20230814 | 142100 | 4742088685 | 2370 | 2370 | 2370 | 2370 | 0 |
| 316 | 20230814 | 142000 | 4742088685 | 2370 | 2375 | 2375 | 2345 | 16231 |
| 317 | 20230814 | 141900 | 4703545695 | 2375 | 2375 | 2375 | 2375 | 422 |
| 318 | 20230814 | 141800 | 4702543445 | 2370 | 2370 | 2370 | 2370 | 3646 |
| 319 | 20230814 | 141700 | 4693902425 | 2370 | 2350 | 2370 | 2350 | 6000 |
| 320 | 20230814 | 141600 | 4679709670 | 2350 | 2350 | 2350 | 2350 | 0 |
| 321 | 20230814 | 141500 | 4679709670 | 2350 | 2340 | 2350 | 2340 | 2111 |
| 322 | 20230814 | 141400 | 4674759835 | 2340 | 2340 | 2340 | 2325 | 1535 |
| 323 | 20230814 | 141300 | 4671168835 | 2340 | 2340 | 2340 | 2335 | 561 |
| 324 | 20230814 | 141200 | 4669856115 | 2320 | 2320 | 2320 | 2320 | 794 |
| 325 | 20230814 | 141100 | 4668014035 | 2320 | 2320 | 2320 | 2320 | 6648 |
| 326 | 20230814 | 141000 | 4652590675 | 2320 | 2320 | 2320 | 2320 | 1205 |
| 327 | 20230814 | 140900 | 4649795075 | 2320 | 2325 | 2325 | 2320 | 3000 |
| 328 | 20230814 | 140800 | 4642825270 | 2325 | 2325 | 2325 | 2325 | 357 |
| 329 | 20230814 | 140700 | 4641995245 | 2325 | 2325 | 2325 | 2325 | 400 |
| 330 | 20230814 | 140600 | 4641065245 | 2325 | 2320 | 2325 | 2320 | 308 |
| 331 | 20230814 | 140500 | 4640350010 | 2320 | 2315 | 2320 | 2315 | 652 |
| 332 | 20230814 | 140400 | 4638837800 | 2315 | 2315 | 2315 | 2315 | 81 |
| 333 | 20230814 | 140300 | 4638650285 | 2315 | 2330 | 2330 | 2315 | 43147 |
| 334 | 20230814 | 140200 | 4538547895 | 2330 | 2345 | 2345 | 2330 | 13943 |
| 335 | 20230814 | 140100 | 4506017920 | 2340 | 2345 | 2345 | 2340 | 2960 |
| 336 | 20230814 | 140000 | 4499079470 | 2345 | 2350 | 2355 | 2345 | 10333 |
| 337 | 20230814 | 135900 | 4474781975 | 2355 | 2355 | 2355 | 2355 | 6222 |
| 338 | 20230814 | 135800 | 4460129165 | 2360 | 2355 | 2360 | 2355 | 188 |
| 339 | 20230814 | 135700 | 4459685990 | 2355 | 2350 | 2355 | 2350 | 772 |
| 340 | 20230814 | 135600 | 4457870930 | 2350 | 2360 | 2360 | 2350 | 20361 |
| 341 | 20230814 | 135500 | 4409927725 | 2365 | 2365 | 2365 | 2365 | 5 |
| 342 | 20230814 | 135400 | 4409915900 | 2365 | 2365 | 2365 | 2365 | 918 |
| 343 | 20230814 | 135300 | 4407744830 | 2365 | 2365 | 2365 | 2365 | 0 |
| 344 | 20230814 | 135200 | 4407744830 | 2365 | 2365 | 2365 | 2365 | 639 |
| 345 | 20230814 | 135100 | 4406233595 | 2365 | 2365 | 2365 | 2365 | 0 |
| 346 | 20230814 | 135000 | 4406233595 | 2365 | 2365 | 2365 | 2365 | 0 |
| 347 | 20230814 | 134900 | 4406233595 | 2365 | 2365 | 2365 | 2365 | 1 |
| 348 | 20230814 | 134800 | 4406231230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 349 | 20230814 | 134700 | 4406231230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 350 | 20230814 | 134600 | 4406231230 | 2350 | 2385 | 2385 | 2350 | 20060 |
| 351 | 20230814 | 134500 | 4358971775 | 2385 | 2385 | 2385 | 2385 | 0 |
| 352 | 20230814 | 134400 | 4358971775 | 2385 | 2385 | 2385 | 2385 | 57 |
| 353 | 20230814 | 134300 | 4358835830 | 2380 | 2380 | 2385 | 2380 | 112 |
| 354 | 20230814 | 134200 | 4358568985 | 2380 | 2380 | 2380 | 2380 | 801 |
| 355 | 20230814 | 134100 | 4356662605 | 2380 | 2385 | 2385 | 2380 | 130 |
| 356 | 20230814 | 134000 | 4356352920 | 2380 | 2385 | 2385 | 2380 | 1269 |
| 357 | 20230814 | 133900 | 4353332200 | 2385 | 2380 | 2385 | 2380 | 6028 |
| 358 | 20230814 | 133800 | 4338980670 | 2380 | 2360 | 2385 | 2360 | 14383 |
| 359 | 20230814 | 133700 | 4304840395 | 2360 | 2360 | 2360 | 2360 | 58 |
| 360 | 20230814 | 133600 | 4304703515 | 2355 | 2355 | 2355 | 2355 | 40 |
| 361 | 20230814 | 133500 | 4304609315 | 2355 | 2360 | 2360 | 2355 | 172 |
| 362 | 20230814 | 133400 | 4304204150 | 2355 | 2355 | 2355 | 2355 | 1 |
| 363 | 20230814 | 133300 | 4304201795 | 2350 | 2350 | 2350 | 2350 | 0 |
| 364 | 20230814 | 133200 | 4304201795 | 2350 | 2355 | 2360 | 2350 | 20207 |
| 365 | 20230814 | 133100 | 4256712035 | 2355 | 2355 | 2355 | 2355 | 0 |
| 366 | 20230814 | 133000 | 4256712035 | 2355 | 2360 | 2360 | 2355 | 11 |
| 367 | 20230814 | 132900 | 4256686120 | 2350 | 2350 | 2350 | 2350 | 7 |
| 368 | 20230814 | 132800 | 4256669670 | 2350 | 2355 | 2355 | 2350 | 8170 |
| 369 | 20230814 | 132700 | 4237453105 | 2355 | 2355 | 2355 | 2355 | 1 |
| 370 | 20230814 | 132600 | 4237450750 | 2375 | 2375 | 2375 | 2350 | 20002 |
| 371 | 20230814 | 132500 | 4190296975 | 2380 | 2375 | 2380 | 2375 | 9225 |
| 372 | 20230814 | 132400 | 4168341575 | 2380 | 2380 | 2380 | 2380 | 588 |
| 373 | 20230814 | 132300 | 4166942135 | 2380 | 2380 | 2380 | 2380 | 3848 |
| 374 | 20230814 | 132200 | 4157783895 | 2380 | 2375 | 2380 | 2375 | 7919 |
| 375 | 20230814 | 132100 | 4138966235 | 2380 | 2380 | 2380 | 2380 | 358 |
| 376 | 20230814 | 132000 | 4138114195 | 2380 | 2370 | 2380 | 2370 | 9898 |
| 377 | 20230814 | 131900 | 4114604150 | 2375 | 2375 | 2375 | 2375 | 667 |
| 378 | 20230814 | 131800 | 4113020025 | 2380 | 2370 | 2380 | 2370 | 4 |
| 379 | 20230814 | 131700 | 4113010515 | 2370 | 2370 | 2370 | 2370 | 4322 |
| 380 | 20230814 | 131600 | 4102767375 | 2370 | 2370 | 2370 | 2370 | 100 |
| 381 | 20230814 | 131500 | 4102530375 | 2370 | 2370 | 2370 | 2370 | 1057 |
| 382 | 20230814 | 131400 | 4100025285 | 2370 | 2370 | 2370 | 2370 | 465 |
| 383 | 20230814 | 131300 | 4098923235 | 2370 | 2370 | 2370 | 2370 | 57 |
| 384 | 20230814 | 131200 | 4098788145 | 2365 | 2370 | 2370 | 2365 | 157 |
| 385 | 20230814 | 131100 | 4098416555 | 2370 | 2370 | 2370 | 2370 | 60 |
| 386 | 20230814 | 131000 | 4098274355 | 2370 | 2370 | 2370 | 2370 | 157 |
| 387 | 20230814 | 130900 | 4097902265 | 2370 | 2365 | 2370 | 2365 | 12 |
| 388 | 20230814 | 130800 | 4097873850 | 2370 | 2370 | 2370 | 2370 | 324 |
| 389 | 20230814 | 130700 | 4097105970 | 2360 | 2360 | 2360 | 2360 | 0 |
| 390 | 20230814 | 130600 | 4097105970 | 2360 | 2360 | 2360 | 2360 | 435 |
| 391 | 20230814 | 130500 | 4096079370 | 2360 | 2355 | 2360 | 2355 | 3268 |
| 392 | 20230814 | 130400 | 4088366895 | 2360 | 2360 | 2360 | 2360 | 57 |
| 393 | 20230814 | 130300 | 4088232375 | 2350 | 2350 | 2350 | 2350 | 4 |
| 394 | 20230814 | 130200 | 4088222975 | 2345 | 2345 | 2345 | 2345 | 2 |
| 395 | 20230814 | 130100 | 4088218285 | 2360 | 2355 | 2360 | 2355 | 2231 |
| 396 | 20230814 | 130000 | 4082955550 | 2355 | 2350 | 2355 | 2350 | 3669 |
| 397 | 20230814 | 125900 | 4074319405 | 2335 | 2335 | 2335 | 2335 | 0 |
| 398 | 20230814 | 125800 | 4074319405 | 2335 | 2335 | 2335 | 2335 | 1 |
| 399 | 20230814 | 125700 | 4074317070 | 2335 | 2330 | 2355 | 2330 | 1418 |
| 400 | 20230814 | 125600 | 4070982870 | 2355 | 2335 | 2355 | 2330 | 2207 |
| 401 | 20230814 | 125500 | 4065796015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 402 | 20230814 | 125400 | 4065796015 | 2350 | 2330 | 2350 | 2330 | 67 |
| 403 | 20230814 | 125300 | 4065639705 | 2330 | 2330 | 2350 | 2330 | 815 |
| 404 | 20230814 | 125200 | 4063738935 | 2355 | 2340 | 2355 | 2335 | 5395 |
| 405 | 20230814 | 125100 | 4051122460 | 2340 | 2355 | 2355 | 2340 | 23531 |
| 406 | 20230814 | 125000 | 3995969920 | 2355 | 2370 | 2370 | 2355 | 20057 |
| 407 | 20230814 | 124900 | 3948612785 | 2370 | 2370 | 2370 | 2370 | 100 |
| 408 | 20230814 | 124800 | 3948375785 | 2370 | 2380 | 2380 | 2370 | 61 |
| 409 | 20230814 | 124700 | 3948231175 | 2380 | 2360 | 2380 | 2360 | 20200 |
| 410 | 20230814 | 124600 | 3900246020 | 2365 | 2365 | 2365 | 2365 | 557 |
| 411 | 20230814 | 124500 | 3898928715 | 2370 | 2370 | 2370 | 2370 | 4616 |
| 412 | 20230814 | 124400 | 3887988795 | 2370 | 2360 | 2370 | 2360 | 10490 |
| 413 | 20230814 | 124300 | 3863152135 | 2360 | 2360 | 2360 | 2355 | 2138 |
| 414 | 20230814 | 124200 | 3858106860 | 2360 | 2355 | 2360 | 2355 | 3000 |
| 415 | 20230814 | 124100 | 3851031860 | 2355 | 2360 | 2360 | 2355 | 2685 |
| 416 | 20230814 | 124000 | 3844701070 | 2360 | 2355 | 2360 | 2355 | 14323 |
| 417 | 20230814 | 123900 | 3810949220 | 2350 | 2345 | 2350 | 2345 | 6608 |
| 418 | 20230814 | 123800 | 3795424815 | 2345 | 2335 | 2345 | 2335 | 4383 |
| 419 | 20230814 | 123700 | 3785148860 | 2335 | 2335 | 2335 | 2335 | 78 |
| 420 | 20230814 | 123600 | 3784966730 | 2335 | 2335 | 2335 | 2335 | 0 |
| 421 | 20230814 | 123500 | 3784966730 | 2335 | 2340 | 2345 | 2335 | 1430 |
| 422 | 20230814 | 123400 | 3781616470 | 2340 | 2330 | 2340 | 2330 | 10157 |
| 423 | 20230814 | 123300 | 3757849100 | 2340 | 2330 | 2340 | 2330 | 1005 |
| 424 | 20230814 | 123200 | 3755501925 | 2335 | 2325 | 2335 | 2320 | 2058 |
| 425 | 20230814 | 123100 | 3750701400 | 2320 | 2325 | 2325 | 2320 | 92 |
| 426 | 20230814 | 123000 | 3750487525 | 2325 | 2330 | 2330 | 2325 | 1348 |
| 427 | 20230814 | 122900 | 3747346970 | 2325 | 2330 | 2330 | 2325 | 7140 |
| 428 | 20230814 | 122800 | 3730745900 | 2325 | 2325 | 2325 | 2325 | 0 |
| 429 | 20230814 | 122700 | 3730745900 | 2325 | 2325 | 2325 | 2325 | 3478 |
| 430 | 20230814 | 122600 | 3722659550 | 2320 | 2320 | 2320 | 2320 | 1363 |
| 431 | 20230814 | 122500 | 3719497390 | 2320 | 2310 | 2320 | 2310 | 1454 |
| 432 | 20230814 | 122400 | 3716138600 | 2315 | 2315 | 2315 | 2315 | 1068 |
| 433 | 20230814 | 122300 | 3713666180 | 2315 | 2315 | 2315 | 2315 | 98 |
| 434 | 20230814 | 122200 | 3713439310 | 2315 | 2315 | 2315 | 2315 | 1838 |
| 435 | 20230814 | 122100 | 3709184340 | 2315 | 2315 | 2315 | 2315 | 7490 |
| 436 | 20230814 | 122000 | 3691844990 | 2310 | 2310 | 2310 | 2310 | 10 |
| 437 | 20230814 | 121900 | 3691821890 | 2310 | 2315 | 2315 | 2310 | 1183 |
| 438 | 20230814 | 121800 | 3689088875 | 2315 | 2315 | 2315 | 2315 | 170 |
| 439 | 20230814 | 121700 | 3688695325 | 2315 | 2315 | 2315 | 2315 | 66 |
| 440 | 20230814 | 121600 | 3688542535 | 2315 | 2310 | 2315 | 2310 | 18212 |
| 441 | 20230814 | 121500 | 3646471885 | 2310 | 2310 | 2310 | 2310 | 2019 |
| 442 | 20230814 | 121400 | 3641807995 | 2310 | 2310 | 2310 | 2310 | 313 |
| 443 | 20230814 | 121300 | 3641084965 | 2310 | 2310 | 2310 | 2310 | 85 |
| 444 | 20230814 | 121200 | 3640888615 | 2310 | 2310 | 2310 | 2310 | 169 |
| 445 | 20230814 | 121100 | 3640498225 | 2305 | 2310 | 2310 | 2305 | 22 |
| 446 | 20230814 | 121000 | 3640447415 | 2305 | 2310 | 2310 | 2305 | 283 |
| 447 | 20230814 | 120900 | 3639794515 | 2310 | 2310 | 2310 | 2310 | 2300 |
| 448 | 20230814 | 120800 | 3634481515 | 2310 | 2310 | 2310 | 2310 | 2850 |
| 449 | 20230814 | 120700 | 3627898015 | 2310 | 2310 | 2310 | 2310 | 432 |
| 450 | 20230814 | 120600 | 3626900095 | 2305 | 2305 | 2305 | 2305 | 5777 |
| 451 | 20230814 | 120500 | 3613584110 | 2300 | 2315 | 2315 | 2300 | 10132 |
| 452 | 20230814 | 120400 | 3590269870 | 2305 | 2305 | 2315 | 2305 | 25059 |
| 453 | 20230814 | 120300 | 3532507385 | 2305 | 2315 | 2325 | 2305 | 20115 |
| 454 | 20230814 | 120200 | 3486014965 | 2325 | 2340 | 2340 | 2310 | 28111 |
| 455 | 20230814 | 120100 | 3420976450 | 2340 | 2370 | 2370 | 2340 | 27609 |
| 456 | 20230814 | 120000 | 3355685575 | 2375 | 2360 | 2375 | 2360 | 8337 |
| 457 | 20230814 | 115900 | 3335939590 | 2370 | 2345 | 2370 | 2345 | 10000 |
| 458 | 20230814 | 115800 | 3312344435 | 2360 | 2340 | 2360 | 2340 | 10879 |
| 459 | 20230814 | 115700 | 3286777835 | 2340 | 2345 | 2345 | 2340 | 2783 |
| 460 | 20230814 | 115600 | 3280263605 | 2340 | 2340 | 2345 | 2340 | 2297 |
| 461 | 20230814 | 115500 | 3274888600 | 2340 | 2345 | 2350 | 2335 | 11516 |
| 462 | 20230814 | 115400 | 3247844050 | 2345 | 2350 | 2350 | 2345 | 107 |
| 463 | 20230814 | 115300 | 3247592850 | 2345 | 2345 | 2345 | 2345 | 17 |
| 464 | 20230814 | 115200 | 3247552985 | 2345 | 2345 | 2350 | 2345 | 192 |
| 465 | 20230814 | 115100 | 3247102460 | 2345 | 2345 | 2345 | 2345 | 278 |
| 466 | 20230814 | 115000 | 3246450550 | 2345 | 2345 | 2345 | 2335 | 7727 |
| 467 | 20230814 | 114900 | 3228331685 | 2345 | 2345 | 2345 | 2345 | 85 |
| 468 | 20230814 | 114800 | 3228132360 | 2345 | 2345 | 2345 | 2345 | 169 |
| 469 | 20230814 | 114700 | 3227736055 | 2345 | 2345 | 2345 | 2345 | 1404 |
| 470 | 20230814 | 114600 | 3224443675 | 2345 | 2340 | 2345 | 2340 | 951 |
| 471 | 20230814 | 114500 | 3222218050 | 2340 | 2335 | 2340 | 2335 | 2100 |
| 472 | 20230814 | 114400 | 3217308475 | 2335 | 2330 | 2335 | 2330 | 1320 |
| 473 | 20230814 | 114300 | 3214226305 | 2335 | 2330 | 2335 | 2330 | 189 |
| 474 | 20230814 | 114200 | 3213785650 | 2330 | 2330 | 2330 | 2310 | 3277 |
| 475 | 20230814 | 114100 | 3206181115 | 2335 | 2330 | 2335 | 2330 | 324 |
| 476 | 20230814 | 114000 | 3205425310 | 2325 | 2325 | 2325 | 2325 | 1073 |
| 477 | 20230814 | 113900 | 3202930585 | 2325 | 2320 | 2325 | 2320 | 2954 |
| 478 | 20230814 | 113800 | 3196077020 | 2320 | 2320 | 2320 | 2320 | 21 |
| 479 | 20230814 | 113700 | 3196028300 | 2320 | 2320 | 2320 | 2320 | 0 |
| 480 | 20230814 | 113600 | 3196028300 | 2320 | 2320 | 2320 | 2320 | 942 |
| 481 | 20230814 | 113500 | 3193842860 | 2320 | 2325 | 2325 | 2320 | 1072 |
| 482 | 20230814 | 113400 | 3191351535 | 2325 | 2325 | 2325 | 2325 | 200 |
| 483 | 20230814 | 113300 | 3190886535 | 2315 | 2315 | 2315 | 2315 | 1411 |
| 484 | 20230814 | 113200 | 3187620070 | 2315 | 2310 | 2315 | 2310 | 719 |
| 485 | 20230814 | 113100 | 3185958180 | 2310 | 2300 | 2310 | 2300 | 1400 |
| 486 | 20230814 | 113000 | 3182730680 | 2300 | 2305 | 2310 | 2300 | 347 |
| 487 | 20230814 | 112900 | 3181931555 | 2305 | 2305 | 2305 | 2305 | 655 |
| 488 | 20230814 | 112800 | 3180421780 | 2305 | 2310 | 2310 | 2300 | 5336 |
| 489 | 20230814 | 112700 | 3168140695 | 2310 | 2325 | 2325 | 2310 | 51235 |
| 490 | 20230814 | 112600 | 3049237950 | 2335 | 2335 | 2340 | 2335 | 5352 |
| 491 | 20230814 | 112500 | 3036740670 | 2335 | 2330 | 2335 | 2330 | 4283 |
| 492 | 20230814 | 112400 | 3026740035 | 2330 | 2325 | 2335 | 2325 | 200 |
| 493 | 20230814 | 112300 | 3026274525 | 2325 | 2330 | 2330 | 2325 | 1257 |
| 494 | 20230814 | 112200 | 3023350715 | 2330 | 2330 | 2330 | 2330 | 0 |
| 495 | 20230814 | 112100 | 3023350715 | 2330 | 2320 | 2330 | 2320 | 2966 |
| 496 | 20230814 | 112000 | 3016439945 | 2330 | 2335 | 2335 | 2330 | 10142 |
| 497 | 20230814 | 111900 | 2992808800 | 2350 | 2350 | 2350 | 2350 | 2 |
| 498 | 20230814 | 111800 | 2992804100 | 2330 | 2325 | 2330 | 2320 | 1666 |
| 499 | 20230814 | 111700 | 2988927825 | 2330 | 2325 | 2330 | 2325 | 63 |
| 500 | 20230814 | 111600 | 2988781065 | 2325 | 2325 | 2325 | 2325 | 894 |
| 501 | 20230814 | 111500 | 2986702515 | 2325 | 2320 | 2325 | 2320 | 257 |
| 502 | 20230814 | 111400 | 2986105990 | 2320 | 2325 | 2325 | 2320 | 697 |
| 503 | 20230814 | 111300 | 2984488650 | 2325 | 2325 | 2325 | 2320 | 17 |
| 504 | 20230814 | 111200 | 2984449170 | 2325 | 2330 | 2330 | 2325 | 469 |
| 505 | 20230814 | 111100 | 2983358510 | 2330 | 2330 | 2330 | 2325 | 1027 |
| 506 | 20230814 | 111000 | 2980968190 | 2320 | 2330 | 2330 | 2315 | 10207 |
| 507 | 20230814 | 110900 | 2957192105 | 2335 | 2330 | 2335 | 2330 | 434 |
| 508 | 20230814 | 110800 | 2956180775 | 2325 | 2335 | 2335 | 2325 | 1111 |
| 509 | 20230814 | 110700 | 2953587725 | 2340 | 2345 | 2360 | 2340 | 1042 |
| 510 | 20230814 | 110600 | 2951133055 | 2380 | 2340 | 2380 | 2340 | 30000 |
| 511 | 20230814 | 110500 | 2880119965 | 2340 | 2340 | 2340 | 2340 | 158 |
| 512 | 20230814 | 110400 | 2879750245 | 2365 | 2320 | 2365 | 2300 | 21777 |
| 513 | 20230814 | 110300 | 2828643305 | 2315 | 2330 | 2360 | 2310 | 13012 |
| 514 | 20230814 | 110200 | 2798246375 | 2340 | 2295 | 2360 | 2290 | 30692 |
| 515 | 20230814 | 110100 | 2726451675 | 2315 | 2275 | 2320 | 2275 | 10010 |
| 516 | 20230814 | 110000 | 2703370900 | 2260 | 2270 | 2270 | 2260 | 1738 |
| 517 | 20230814 | 105900 | 2699429300 | 2270 | 2260 | 2270 | 2260 | 2129 |
| 518 | 20230814 | 105800 | 2694616760 | 2260 | 2260 | 2260 | 2260 | 2565 |
| 519 | 20230814 | 105700 | 2688819860 | 2260 | 2275 | 2275 | 2260 | 6686 |
| 520 | 20230814 | 105600 | 2673670965 | 2275 | 2275 | 2280 | 2270 | 455 |
| 521 | 20230814 | 105500 | 2672637430 | 2270 | 2270 | 2270 | 2270 | 108 |
| 522 | 20230814 | 105400 | 2672392270 | 2275 | 2285 | 2285 | 2275 | 6356 |
| 523 | 20230814 | 105300 | 2657903125 | 2290 | 2280 | 2290 | 2280 | 203 |
| 524 | 20230814 | 105200 | 2657440260 | 2300 | 2270 | 2300 | 2270 | 12200 |
| 525 | 20230814 | 105100 | 2629500920 | 2270 | 2260 | 2270 | 2260 | 454 |
| 526 | 20230814 | 105000 | 2628472955 | 2260 | 2255 | 2260 | 2255 | 1610 |
| 527 | 20230814 | 104900 | 2624837390 | 2250 | 2250 | 2260 | 2250 | 2040 |
| 528 | 20230814 | 104800 | 2620244835 | 2250 | 2235 | 2255 | 2235 | 3181 |
| 529 | 20230814 | 104700 | 2613102055 | 2235 | 2250 | 2250 | 2235 | 8281 |
| 530 | 20230814 | 104600 | 2594486215 | 2245 | 2260 | 2260 | 2245 | 15595 |
| 531 | 20230814 | 104500 | 2559389005 | 2260 | 2275 | 2275 | 2255 | 11011 |
| 532 | 20230814 | 104400 | 2534480165 | 2290 | 2285 | 2295 | 2270 | 22053 |
| 533 | 20230814 | 104300 | 2484206670 | 2315 | 2285 | 2315 | 2280 | 5325 |
| 534 | 20230814 | 104200 | 2471980455 | 2285 | 2300 | 2310 | 2280 | 10007 |
| 535 | 20230814 | 104100 | 2449088175 | 2290 | 2330 | 2330 | 2290 | 20811 |
| 536 | 20230814 | 104000 | 2401168310 | 2325 | 2325 | 2325 | 2325 | 181 |
| 537 | 20230814 | 103900 | 2400747485 | 2325 | 2320 | 2325 | 2320 | 16 |
| 538 | 20230814 | 103800 | 2400710310 | 2315 | 2320 | 2320 | 2315 | 341 |
| 539 | 20230814 | 103700 | 2399919195 | 2320 | 2320 | 2320 | 2320 | 7 |
| 540 | 20230814 | 103600 | 2399902955 | 2320 | 2320 | 2320 | 2315 | 129 |
| 541 | 20230814 | 103500 | 2399604195 | 2320 | 2320 | 2320 | 2320 | 310 |
| 542 | 20230814 | 103400 | 2398884995 | 2315 | 2320 | 2320 | 2315 | 2834 |
| 543 | 20230814 | 103300 | 2392310170 | 2315 | 2315 | 2315 | 2315 | 1000 |
| 544 | 20230814 | 103200 | 2389995170 | 2320 | 2320 | 2330 | 2320 | 2274 |
| 545 | 20230814 | 103100 | 2384718890 | 2320 | 2325 | 2330 | 2320 | 2823 |
| 546 | 20230814 | 103000 | 2378157325 | 2325 | 2325 | 2330 | 2325 | 875 |
| 547 | 20230814 | 102900 | 2376120800 | 2330 | 2330 | 2340 | 2325 | 1459 |
| 548 | 20230814 | 102800 | 2372713065 | 2345 | 2335 | 2345 | 2335 | 2192 |
| 549 | 20230814 | 102700 | 2367588805 | 2345 | 2320 | 2345 | 2320 | 1868 |
| 550 | 20230814 | 102600 | 2363227715 | 2315 | 2310 | 2315 | 2310 | 735 |
| 551 | 20230814 | 102500 | 2361527190 | 2310 | 2310 | 2310 | 2310 | 400 |
| 552 | 20230814 | 102400 | 2360603190 | 2310 | 2305 | 2345 | 2305 | 4739 |
| 553 | 20230814 | 102300 | 2349589825 | 2300 | 2290 | 2300 | 2290 | 2439 |
| 554 | 20230814 | 102200 | 2343989940 | 2290 | 2290 | 2290 | 2290 | 1635 |
| 555 | 20230814 | 102100 | 2340245790 | 2290 | 2290 | 2290 | 2290 | 710 |
| 556 | 20230814 | 102000 | 2338619890 | 2280 | 2285 | 2285 | 2280 | 5682 |
| 557 | 20230814 | 101900 | 2325659400 | 2285 | 2280 | 2285 | 2280 | 1092 |
| 558 | 20230814 | 101800 | 2323169450 | 2275 | 2280 | 2280 | 2275 | 1400 |
| 559 | 20230814 | 101700 | 2319978700 | 2280 | 2275 | 2280 | 2275 | 7260 |
| 560 | 20230814 | 101600 | 2303427650 | 2280 | 2280 | 2280 | 2280 | 1610 |
| 561 | 20230814 | 101500 | 2299756850 | 2280 | 2275 | 2285 | 2275 | 110 |
| 562 | 20230814 | 101400 | 2299506145 | 2275 | 2275 | 2275 | 2270 | 1647 |
| 563 | 20230814 | 101300 | 2295759225 | 2275 | 2275 | 2275 | 2270 | 3577 |
| 564 | 20230814 | 101200 | 2287631110 | 2285 | 2285 | 2285 | 2285 | 1288 |
| 565 | 20230814 | 101100 | 2284688030 | 2285 | 2265 | 2285 | 2265 | 2511 |
| 566 | 20230814 | 101000 | 2278971015 | 2265 | 2270 | 2270 | 2255 | 3429 |
| 567 | 20230814 | 100900 | 2271201730 | 2270 | 2270 | 2305 | 2250 | 29060 |
| 568 | 20230814 | 100800 | 2205190145 | 2270 | 2270 | 2285 | 2265 | 14286 |
| 569 | 20230814 | 100700 | 2172691260 | 2275 | 2290 | 2290 | 2275 | 48915 |
| 570 | 20230814 | 100600 | 2061040670 | 2290 | 2300 | 2300 | 2285 | 62670 |
| 571 | 20230814 | 100500 | 1917482060 | 2300 | 2310 | 2310 | 2300 | 26938 |
| 572 | 20230814 | 100400 | 1855396040 | 2310 | 2315 | 2315 | 2310 | 5546 |
| 573 | 20230814 | 100300 | 1842582230 | 2315 | 2315 | 2315 | 2310 | 4216 |
| 574 | 20230814 | 100200 | 1832822900 | 2310 | 2315 | 2315 | 2310 | 8714 |
| 575 | 20230814 | 100100 | 1812676160 | 2310 | 2335 | 2335 | 2310 | 33830 |
| 576 | 20230814 | 100000 | 1733948785 | 2335 | 2335 | 2335 | 2335 | 18202 |
| 577 | 20230814 | 095900 | 1691447115 | 2335 | 2340 | 2345 | 2335 | 20739 |
| 578 | 20230814 | 095800 | 1642922325 | 2340 | 2345 | 2345 | 2340 | 5240 |
| 579 | 20230814 | 095700 | 1630648970 | 2345 | 2345 | 2345 | 2345 | 1545 |
| 580 | 20230814 | 095600 | 1627025945 | 2340 | 2340 | 2340 | 2340 | 0 |
| 581 | 20230814 | 095500 | 1627025945 | 2340 | 2340 | 2345 | 2340 | 643 |
| 582 | 20230814 | 095400 | 1625518825 | 2340 | 2340 | 2340 | 2340 | 519 |
| 583 | 20230814 | 095300 | 1624304365 | 2340 | 2350 | 2350 | 2340 | 1501 |
| 584 | 20230814 | 095200 | 1620787025 | 2340 | 2345 | 2345 | 2340 | 5964 |
| 585 | 20230814 | 095100 | 1606805945 | 2345 | 2345 | 2345 | 2345 | 759 |
| 586 | 20230814 | 095000 | 1605026090 | 2345 | 2345 | 2355 | 2345 | 4566 |
| 587 | 20230814 | 094900 | 1594318800 | 2345 | 2345 | 2345 | 2345 | 3401 |
| 588 | 20230814 | 094800 | 1586343455 | 2345 | 2345 | 2345 | 2340 | 5489 |
| 589 | 20230814 | 094700 | 1573473750 | 2345 | 2345 | 2345 | 2345 | 5860 |
| 590 | 20230814 | 094600 | 1559732050 | 2345 | 2340 | 2345 | 2340 | 369 |
| 591 | 20230814 | 094500 | 1558867495 | 2340 | 2340 | 2345 | 2340 | 8024 |
| 592 | 20230814 | 094400 | 1540055475 | 2345 | 2345 | 2345 | 2345 | 8066 |
| 593 | 20230814 | 094300 | 1521140705 | 2345 | 2345 | 2345 | 2345 | 1172 |
| 594 | 20230814 | 094200 | 1518392365 | 2345 | 2355 | 2355 | 2345 | 1036 |
| 595 | 20230814 | 094100 | 1515954385 | 2355 | 2345 | 2355 | 2340 | 8262 |
| 596 | 20230814 | 094000 | 1496567205 | 2345 | 2340 | 2345 | 2340 | 14965 |
| 597 | 20230814 | 093900 | 1461490325 | 2345 | 2355 | 2355 | 2345 | 45455 |
| 598 | 20230814 | 093800 | 1354637190 | 2355 | 2370 | 2370 | 2355 | 20218 |
| 599 | 20230814 | 093700 | 1306915365 | 2365 | 2375 | 2375 | 2365 | 9101 |
| 600 | 20230814 | 093600 | 1285336595 | 2375 | 2370 | 2375 | 2370 | 5051 |
| 601 | 20230814 | 093500 | 1273353220 | 2370 | 2375 | 2375 | 2370 | 5909 |
| 602 | 20230814 | 093400 | 1259321890 | 2375 | 2375 | 2380 | 2375 | 7113 |
| 603 | 20230814 | 093300 | 1242412015 | 2380 | 2375 | 2380 | 2375 | 7014 |
| 604 | 20230814 | 093200 | 1225728760 | 2375 | 2375 | 2375 | 2370 | 6564 |
| 605 | 20230814 | 093100 | 1210139320 | 2375 | 2370 | 2375 | 2370 | 4370 |
| 606 | 20230814 | 093000 | 1199762445 | 2375 | 2370 | 2375 | 2370 | 3332 |
| 607 | 20230814 | 092900 | 1191863310 | 2370 | 2370 | 2375 | 2370 | 3352 |
| 608 | 20230814 | 092800 | 1183914340 | 2370 | 2365 | 2370 | 2365 | 11269 |
| 609 | 20230814 | 092700 | 1157219340 | 2365 | 2370 | 2375 | 2365 | 7466 |
| 610 | 20230814 | 092600 | 1139511050 | 2370 | 2370 | 2370 | 2360 | 1566 |
| 611 | 20230814 | 092500 | 1135800630 | 2370 | 2360 | 2370 | 2360 | 12008 |
| 612 | 20230814 | 092400 | 1107361970 | 2360 | 2360 | 2365 | 2355 | 12287 |
| 613 | 20230814 | 092300 | 1078348905 | 2360 | 2360 | 2360 | 2355 | 4060 |
| 614 | 20230814 | 092200 | 1068767410 | 2355 | 2360 | 2360 | 2355 | 8475 |
| 615 | 20230814 | 092100 | 1048776905 | 2360 | 2360 | 2365 | 2360 | 10835 |
| 616 | 20230814 | 092000 | 1023187850 | 2360 | 2360 | 2365 | 2355 | 3289 |
| 617 | 20230814 | 091900 | 1015425115 | 2360 | 2355 | 2360 | 2355 | 4968 |
| 618 | 20230814 | 091800 | 1003701365 | 2355 | 2360 | 2360 | 2355 | 2773 |
| 619 | 20230814 | 091700 | 997168145 | 2355 | 2355 | 2355 | 2355 | 1675 |
| 620 | 20230814 | 091600 | 993223520 | 2355 | 2360 | 2365 | 2355 | 5099 |
| 621 | 20230814 | 091500 | 981177890 | 2360 | 2360 | 2360 | 2360 | 15578 |
| 622 | 20230814 | 091400 | 944413810 | 2360 | 2370 | 2370 | 2350 | 36112 |
| 623 | 20230814 | 091300 | 858912790 | 2375 | 2375 | 2375 | 2370 | 1151 |
| 624 | 20230814 | 091200 | 856182165 | 2370 | 2375 | 2375 | 2370 | 7311 |
| 625 | 20230814 | 091100 | 838844590 | 2375 | 2375 | 2375 | 2370 | 5211 |
| 626 | 20230814 | 091000 | 826470575 | 2375 | 2365 | 2375 | 2365 | 13084 |
| 627 | 20230814 | 090900 | 795474875 | 2365 | 2370 | 2370 | 2365 | 14835 |
| 628 | 20230814 | 090800 | 760383395 | 2370 | 2370 | 2375 | 2370 | 13913 |
| 629 | 20230814 | 090700 | 727409560 | 2370 | 2365 | 2370 | 2365 | 6603 |
| 630 | 20230814 | 090600 | 711766705 | 2360 | 2365 | 2375 | 2350 | 9060 |
| 631 | 20230814 | 090500 | 690369250 | 2375 | 2415 | 2420 | 2360 | 61086 |
| 632 | 20230814 | 090400 | 543741855 | 2410 | 2410 | 2420 | 2410 | 15724 |
| 633 | 20230814 | 090300 | 505798625 | 2410 | 2390 | 2410 | 2390 | 48243 |
| 634 | 20230814 | 090200 | 390083705 | 2390 | 2350 | 2390 | 2350 | 29944 |
| 635 | 20230814 | 090100 | 319122115 | 2350 | 2335 | 2350 | 2330 | 23617 |
| 636 | 20230814 | 090000 | 263840875 | 2340 | 2305 | 2410 | 2305 | 112532 |