31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 193300 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 25060 |
| 3 | 20240329 | 193200 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 4 | 20240329 | 193100 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 5 | 20240329 | 193000 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 6 | 20240329 | 192900 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 7 | 20240329 | 192800 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 8 | 20240329 | 192700 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 9 | 20240329 | 192600 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 10 | 20240329 | 192500 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 11 | 20240329 | 192400 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 12 | 20240329 | 192300 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 13 | 20240329 | 192200 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 14 | 20240329 | 192100 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 15 | 20240329 | 192000 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 16 | 20240329 | 191900 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 17 | 20240329 | 191800 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 18 | 20240329 | 191700 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 19 | 20240329 | 191600 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 20 | 20240329 | 191500 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 21 | 20240329 | 191400 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 22 | 20240329 | 191300 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 23 | 20240329 | 191200 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 24 | 20240329 | 191100 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 25 | 20240329 | 191000 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 26 | 20240329 | 190900 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 27 | 20240329 | 190800 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 28 | 20240329 | 190700 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 29 | 20240329 | 190600 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 30 | 20240329 | 190500 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 31 | 20240329 | 190400 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 32 | 20240329 | 190300 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 25060 |
| 33 | 20240329 | 190200 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 34 | 20240329 | 190100 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 35 | 20240329 | 190000 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 36 | 20240329 | 185900 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 37 | 20240329 | 185800 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 38 | 20240329 | 185700 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 39 | 20240329 | 185600 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 40 | 20240329 | 185500 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 41 | 20240329 | 185400 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 42 | 20240329 | 185300 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 43 | 20240329 | 185200 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 44 | 20240329 | 185100 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 45 | 20240329 | 185000 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 46 | 20240329 | 184900 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 47 | 20240329 | 184800 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 48 | 20240329 | 184700 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 49 | 20240329 | 184600 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 50 | 20240329 | 184500 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 51 | 20240329 | 184400 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 52 | 20240329 | 184300 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 53 | 20240329 | 184200 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 54 | 20240329 | 184100 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 55 | 20240329 | 184000 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 56 | 20240329 | 183900 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 57 | 20240329 | 183800 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 58 | 20240329 | 183700 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 59 | 20240329 | 183600 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 60 | 20240329 | 183500 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 61 | 20240329 | 183400 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 62 | 20240329 | 183300 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 25060 |
| 63 | 20240329 | 183200 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 64 | 20240329 | 183100 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 65 | 20240329 | 183000 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 66 | 20240329 | 182900 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 67 | 20240329 | 182800 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 68 | 20240329 | 182700 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 69 | 20240329 | 182600 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 70 | 20240329 | 182500 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 71 | 20240329 | 182400 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 72 | 20240329 | 182300 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 73 | 20240329 | 182200 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 74 | 20240329 | 182100 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 75 | 20240329 | 182000 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 76 | 20240329 | 181900 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 77 | 20240329 | 181800 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 78 | 20240329 | 181700 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 79 | 20240329 | 181600 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 80 | 20240329 | 181500 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 81 | 20240329 | 181400 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 82 | 20240329 | 181300 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 83 | 20240329 | 181200 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 84 | 20240329 | 181100 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 85 | 20240329 | 181000 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 86 | 20240329 | 180900 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 87 | 20240329 | 180800 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 88 | 20240329 | 180700 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 89 | 20240329 | 180600 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 90 | 20240329 | 180500 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 91 | 20240329 | 180400 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 92 | 20240329 | 180300 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 25060 |
| 93 | 20240329 | 180200 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 94 | 20240329 | 180100 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 95 | 20240329 | 180000 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 96 | 20240329 | 175900 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 97 | 20240329 | 175800 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 98 | 20240329 | 175700 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 99 | 20240329 | 175600 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 100 | 20240329 | 175500 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 101 | 20240329 | 175400 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 102 | 20240329 | 175300 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 103 | 20240329 | 175200 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 104 | 20240329 | 175100 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 105 | 20240329 | 175000 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 106 | 20240329 | 174900 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 107 | 20240329 | 174800 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 108 | 20240329 | 174700 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 109 | 20240329 | 174600 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 110 | 20240329 | 174500 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 111 | 20240329 | 174400 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 112 | 20240329 | 174300 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 113 | 20240329 | 174200 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 114 | 20240329 | 174100 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 115 | 20240329 | 174000 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 116 | 20240329 | 173900 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 117 | 20240329 | 173800 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 118 | 20240329 | 173700 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 119 | 20240329 | 173600 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 120 | 20240329 | 173500 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 121 | 20240329 | 173400 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 122 | 20240329 | 173300 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 25060 |
| 123 | 20240329 | 173200 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 124 | 20240329 | 173100 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 125 | 20240329 | 173000 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 126 | 20240329 | 172900 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 127 | 20240329 | 172800 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 128 | 20240329 | 172700 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 129 | 20240329 | 172600 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 130 | 20240329 | 172500 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 131 | 20240329 | 172400 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 132 | 20240329 | 172300 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 133 | 20240329 | 172200 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 134 | 20240329 | 172100 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 135 | 20240329 | 172000 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 136 | 20240329 | 171900 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 137 | 20240329 | 171800 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 138 | 20240329 | 171700 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 139 | 20240329 | 171600 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 140 | 20240329 | 171500 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 141 | 20240329 | 171400 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 142 | 20240329 | 171300 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 143 | 20240329 | 171200 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 144 | 20240329 | 171100 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 145 | 20240329 | 171000 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 146 | 20240329 | 170900 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 147 | 20240329 | 170800 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 148 | 20240329 | 170700 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 149 | 20240329 | 170600 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 150 | 20240329 | 170500 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 151 | 20240329 | 170400 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 152 | 20240329 | 170300 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 25060 |
| 153 | 20240329 | 170200 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 154 | 20240329 | 170100 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 155 | 20240329 | 170000 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 156 | 20240329 | 165900 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 157 | 20240329 | 165800 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 158 | 20240329 | 165700 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 159 | 20240329 | 165600 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 160 | 20240329 | 165500 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 161 | 20240329 | 165400 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 162 | 20240329 | 165300 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 163 | 20240329 | 165200 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 164 | 20240329 | 165100 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 165 | 20240329 | 165000 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 166 | 20240329 | 164900 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 167 | 20240329 | 164800 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 168 | 20240329 | 164700 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 169 | 20240329 | 164600 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 170 | 20240329 | 164500 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 171 | 20240329 | 164400 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 172 | 20240329 | 164300 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 173 | 20240329 | 164200 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 174 | 20240329 | 164100 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 175 | 20240329 | 164000 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 176 | 20240329 | 163900 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 177 | 20240329 | 163800 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 178 | 20240329 | 163700 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 179 | 20240329 | 163600 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 180 | 20240329 | 163500 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 181 | 20240329 | 163400 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 182 | 20240329 | 163300 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 25060 |
| 183 | 20240329 | 163200 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 184 | 20240329 | 163100 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 185 | 20240329 | 163000 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 186 | 20240329 | 162900 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 187 | 20240329 | 162800 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 188 | 20240329 | 162700 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 189 | 20240329 | 162600 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 190 | 20240329 | 162500 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 191 | 20240329 | 162400 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 192 | 20240329 | 162300 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 193 | 20240329 | 162200 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 194 | 20240329 | 162100 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 195 | 20240329 | 162000 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 196 | 20240329 | 161900 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 197 | 20240329 | 161800 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 198 | 20240329 | 161700 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 199 | 20240329 | 161600 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 200 | 20240329 | 161500 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 201 | 20240329 | 161400 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 202 | 20240329 | 161300 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 203 | 20240329 | 161200 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 204 | 20240329 | 161100 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 205 | 20240329 | 161000 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 206 | 20240329 | 160900 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 207 | 20240329 | 160800 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 208 | 20240329 | 160700 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 209 | 20240329 | 160600 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 210 | 20240329 | 160500 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 211 | 20240329 | 160400 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 212 | 20240329 | 160300 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 25060 |
| 213 | 20240329 | 160200 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 214 | 20240329 | 160100 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 215 | 20240329 | 160000 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 216 | 20240329 | 155900 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 217 | 20240329 | 155800 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 218 | 20240329 | 155700 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 219 | 20240329 | 155600 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 220 | 20240329 | 155500 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 221 | 20240329 | 155400 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 222 | 20240329 | 155300 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 223 | 20240329 | 155200 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 224 | 20240329 | 155100 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 225 | 20240329 | 155000 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 226 | 20240329 | 154900 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 227 | 20240329 | 154800 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 228 | 20240329 | 154700 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 229 | 20240329 | 154600 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 230 | 20240329 | 154500 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 231 | 20240329 | 154400 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 232 | 20240329 | 154300 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 233 | 20240329 | 154200 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 234 | 20240329 | 154100 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 235 | 20240329 | 154000 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 236 | 20240329 | 153900 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 237 | 20240329 | 153800 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 238 | 20240329 | 153700 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 239 | 20240329 | 153600 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 240 | 20240329 | 153500 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 241 | 20240329 | 153400 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 242 | 20240329 | 153300 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 25060 |
| 243 | 20240329 | 153200 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 244 | 20240329 | 153100 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 0 |
| 245 | 20240329 | 153000 | 2369163432 | 1199 | 1199 | 1199 | 1199 | 25060 |
| 246 | 20240329 | 152900 | 2339116492 | 1198 | 1198 | 1198 | 1198 | 0 |
| 247 | 20240329 | 152800 | 2339116492 | 1198 | 1198 | 1198 | 1198 | 0 |
| 248 | 20240329 | 152700 | 2339116492 | 1198 | 1198 | 1198 | 1198 | 0 |
| 249 | 20240329 | 152600 | 2339116492 | 1198 | 1198 | 1198 | 1198 | 0 |
| 250 | 20240329 | 152500 | 2339116492 | 1198 | 1198 | 1198 | 1198 | 0 |
| 251 | 20240329 | 152400 | 2339116492 | 1198 | 1198 | 1198 | 1198 | 0 |
| 252 | 20240329 | 152300 | 2339116492 | 1198 | 1198 | 1198 | 1198 | 0 |
| 253 | 20240329 | 152200 | 2339116492 | 1198 | 1198 | 1198 | 1198 | 0 |
| 254 | 20240329 | 152100 | 2339116492 | 1198 | 1198 | 1198 | 1198 | 0 |
| 255 | 20240329 | 152000 | 2339116492 | 1198 | 1198 | 1198 | 1198 | 0 |
| 256 | 20240329 | 151900 | 2339116492 | 1198 | 1195 | 1200 | 1184 | 14339 |
| 257 | 20240329 | 151800 | 2321924757 | 1196 | 1186 | 1199 | 1182 | 30394 |
| 258 | 20240329 | 151700 | 2285800446 | 1184 | 1187 | 1187 | 1179 | 13792 |
| 259 | 20240329 | 151600 | 2269501900 | 1187 | 1187 | 1187 | 1187 | 10 |
| 260 | 20240329 | 151500 | 2269490030 | 1184 | 1184 | 1188 | 1183 | 4457 |
| 261 | 20240329 | 151400 | 2264206189 | 1189 | 1184 | 1189 | 1183 | 3561 |
| 262 | 20240329 | 151300 | 2259989972 | 1184 | 1186 | 1186 | 1184 | 13724 |
| 263 | 20240329 | 151200 | 2243715488 | 1186 | 1186 | 1190 | 1186 | 759 |
| 264 | 20240329 | 151100 | 2242814728 | 1186 | 1193 | 1193 | 1186 | 225 |
| 265 | 20240329 | 151000 | 2242546683 | 1194 | 1198 | 1199 | 1185 | 6644 |
| 266 | 20240329 | 150900 | 2234611749 | 1198 | 1200 | 1200 | 1195 | 6208 |
| 267 | 20240329 | 150800 | 2227163182 | 1199 | 1186 | 1199 | 1186 | 29814 |
| 268 | 20240329 | 150700 | 2191636558 | 1186 | 1184 | 1186 | 1184 | 2069 |
| 269 | 20240329 | 150600 | 2189184083 | 1185 | 1182 | 1185 | 1182 | 272 |
| 270 | 20240329 | 150500 | 2188861769 | 1185 | 1185 | 1185 | 1182 | 656 |
| 271 | 20240329 | 150400 | 2188086368 | 1182 | 1186 | 1186 | 1181 | 1513 |
| 272 | 20240329 | 150300 | 2186298305 | 1185 | 1184 | 1185 | 1184 | 1018 |
| 273 | 20240329 | 150200 | 2185091981 | 1187 | 1186 | 1187 | 1186 | 1951 |
| 274 | 20240329 | 150100 | 2182778094 | 1185 | 1178 | 1185 | 1178 | 8483 |
| 275 | 20240329 | 150000 | 2172740586 | 1178 | 1178 | 1178 | 1178 | 2737 |
| 276 | 20240329 | 145900 | 2169516400 | 1178 | 1177 | 1178 | 1177 | 776 |
| 277 | 20240329 | 145800 | 2168602520 | 1178 | 1183 | 1183 | 1178 | 3040 |
| 278 | 20240329 | 145700 | 2165021350 | 1184 | 1178 | 1184 | 1178 | 21 |
| 279 | 20240329 | 145600 | 2164996606 | 1183 | 1180 | 1184 | 1180 | 1191 |
| 280 | 20240329 | 145500 | 2163591154 | 1184 | 1182 | 1184 | 1180 | 5566 |
| 281 | 20240329 | 145400 | 2157004593 | 1180 | 1180 | 1180 | 1180 | 2000 |
| 282 | 20240329 | 145300 | 2154644593 | 1181 | 1180 | 1182 | 1180 | 2044 |
| 283 | 20240329 | 145200 | 2152228662 | 1180 | 1177 | 1180 | 1177 | 3339 |
| 284 | 20240329 | 145100 | 2148295662 | 1177 | 1177 | 1179 | 1177 | 4754 |
| 285 | 20240329 | 145000 | 2142696385 | 1178 | 1177 | 1178 | 1177 | 2333 |
| 286 | 20240329 | 144900 | 2139949238 | 1178 | 1176 | 1178 | 1176 | 1736 |
| 287 | 20240329 | 144800 | 2137907700 | 1176 | 1176 | 1176 | 1176 | 20 |
| 288 | 20240329 | 144700 | 2137884180 | 1176 | 1175 | 1176 | 1175 | 119 |
| 289 | 20240329 | 144600 | 2137744354 | 1174 | 1173 | 1174 | 1171 | 5158 |
| 290 | 20240329 | 144500 | 2131704199 | 1173 | 1172 | 1174 | 1172 | 2062 |
| 291 | 20240329 | 144400 | 2129284928 | 1173 | 1173 | 1173 | 1173 | 1 |
| 292 | 20240329 | 144300 | 2129283755 | 1173 | 1174 | 1174 | 1172 | 1102 |
| 293 | 20240329 | 144200 | 2127992208 | 1174 | 1175 | 1175 | 1172 | 7899 |
| 294 | 20240329 | 144100 | 2118712091 | 1176 | 1177 | 1180 | 1175 | 8005 |
| 295 | 20240329 | 144000 | 2109303405 | 1181 | 1181 | 1181 | 1181 | 4590 |
| 296 | 20240329 | 143900 | 2103882615 | 1181 | 1181 | 1181 | 1177 | 4293 |
| 297 | 20240329 | 143800 | 2098816991 | 1181 | 1178 | 1181 | 1177 | 1450 |
| 298 | 20240329 | 143700 | 2097109216 | 1178 | 1175 | 1178 | 1175 | 3913 |
| 299 | 20240329 | 143600 | 2092504274 | 1175 | 1182 | 1183 | 1175 | 79638 |
| 300 | 20240329 | 143500 | 1998836092 | 1181 | 1182 | 1182 | 1177 | 16014 |
| 301 | 20240329 | 143400 | 1979937897 | 1182 | 1181 | 1185 | 1181 | 26 |
| 302 | 20240329 | 143300 | 1979907165 | 1181 | 1183 | 1186 | 1181 | 124 |
| 303 | 20240329 | 143200 | 1979760462 | 1185 | 1188 | 1189 | 1180 | 13738 |
| 304 | 20240329 | 143100 | 1963441623 | 1190 | 1190 | 1190 | 1190 | 0 |
| 305 | 20240329 | 143000 | 1963441623 | 1190 | 1186 | 1190 | 1178 | 2349 |
| 306 | 20240329 | 142900 | 1960652767 | 1181 | 1181 | 1186 | 1181 | 14197 |
| 307 | 20240329 | 142800 | 1943850076 | 1182 | 1177 | 1182 | 1177 | 18 |
| 308 | 20240329 | 142700 | 1943828885 | 1178 | 1178 | 1178 | 1178 | 1181 |
| 309 | 20240329 | 142600 | 1942437667 | 1177 | 1182 | 1182 | 1177 | 352 |
| 310 | 20240329 | 142500 | 1942023354 | 1182 | 1175 | 1182 | 1175 | 3927 |
| 311 | 20240329 | 142400 | 1937388646 | 1184 | 1180 | 1184 | 1180 | 1721 |
| 312 | 20240329 | 142300 | 1935352660 | 1181 | 1174 | 1181 | 1172 | 8746 |
| 313 | 20240329 | 142200 | 1925072077 | 1170 | 1174 | 1174 | 1169 | 17134 |
| 314 | 20240329 | 142100 | 1905021512 | 1174 | 1172 | 1174 | 1170 | 2049 |
| 315 | 20240329 | 142000 | 1902623708 | 1171 | 1171 | 1171 | 1171 | 20 |
| 316 | 20240329 | 141900 | 1902600288 | 1175 | 1171 | 1175 | 1171 | 4902 |
| 317 | 20240329 | 141800 | 1896845543 | 1171 | 1170 | 1171 | 1170 | 2256 |
| 318 | 20240329 | 141700 | 1894204029 | 1170 | 1170 | 1170 | 1170 | 0 |
| 319 | 20240329 | 141600 | 1894204029 | 1170 | 1170 | 1170 | 1170 | 1254 |
| 320 | 20240329 | 141500 | 1892736849 | 1170 | 1163 | 1170 | 1163 | 1837 |
| 321 | 20240329 | 141400 | 1890593418 | 1170 | 1170 | 1170 | 1170 | 9 |
| 322 | 20240329 | 141300 | 1890582888 | 1171 | 1171 | 1171 | 1171 | 1815 |
| 323 | 20240329 | 141200 | 1888457523 | 1171 | 1163 | 1171 | 1163 | 2294 |
| 324 | 20240329 | 141100 | 1885783225 | 1167 | 1167 | 1167 | 1167 | 0 |
| 325 | 20240329 | 141000 | 1885783225 | 1167 | 1163 | 1167 | 1163 | 4449 |
| 326 | 20240329 | 140900 | 1880608079 | 1163 | 1163 | 1163 | 1163 | 1 |
| 327 | 20240329 | 140800 | 1880606916 | 1161 | 1162 | 1163 | 1161 | 141 |
| 328 | 20240329 | 140700 | 1880442951 | 1161 | 1162 | 1163 | 1161 | 460 |
| 329 | 20240329 | 140600 | 1879907995 | 1161 | 1161 | 1161 | 1161 | 1 |
| 330 | 20240329 | 140500 | 1879906834 | 1159 | 1159 | 1159 | 1159 | 0 |
| 331 | 20240329 | 140400 | 1879906834 | 1159 | 1159 | 1159 | 1159 | 499 |
| 332 | 20240329 | 140300 | 1879328493 | 1167 | 1167 | 1168 | 1167 | 858 |
| 333 | 20240329 | 140200 | 1878327205 | 1167 | 1159 | 1167 | 1159 | 3487 |
| 334 | 20240329 | 140100 | 1874271451 | 1157 | 1152 | 1157 | 1152 | 800 |
| 335 | 20240329 | 140000 | 1873346855 | 1151 | 1151 | 1151 | 1151 | 0 |
| 336 | 20240329 | 135900 | 1873346855 | 1151 | 1151 | 1151 | 1151 | 110 |
| 337 | 20240329 | 135800 | 1873220245 | 1151 | 1151 | 1151 | 1151 | 0 |
| 338 | 20240329 | 135700 | 1873220245 | 1151 | 1153 | 1153 | 1151 | 2426 |
| 339 | 20240329 | 135600 | 1870426281 | 1153 | 1153 | 1153 | 1153 | 350 |
| 340 | 20240329 | 135500 | 1870022731 | 1161 | 1156 | 1161 | 1156 | 7425 |
| 341 | 20240329 | 135400 | 1861419724 | 1150 | 1153 | 1153 | 1150 | 10845 |
| 342 | 20240329 | 135300 | 1848936477 | 1158 | 1159 | 1160 | 1158 | 1100 |
| 343 | 20240329 | 135200 | 1847660950 | 1158 | 1157 | 1158 | 1157 | 5260 |
| 344 | 20240329 | 135100 | 1841569887 | 1158 | 1156 | 1158 | 1156 | 1975 |
| 345 | 20240329 | 135000 | 1839284518 | 1157 | 1157 | 1157 | 1157 | 0 |
| 346 | 20240329 | 134900 | 1839284518 | 1157 | 1157 | 1157 | 1157 | 829 |
| 347 | 20240329 | 134800 | 1838325365 | 1156 | 1151 | 1156 | 1150 | 4101 |
| 348 | 20240329 | 134700 | 1833599922 | 1156 | 1156 | 1156 | 1156 | 0 |
| 349 | 20240329 | 134600 | 1833599922 | 1156 | 1156 | 1156 | 1156 | 0 |
| 350 | 20240329 | 134500 | 1833599922 | 1156 | 1156 | 1156 | 1156 | 291 |
| 351 | 20240329 | 134400 | 1833263526 | 1150 | 1153 | 1153 | 1150 | 3067 |
| 352 | 20240329 | 134300 | 1829733903 | 1158 | 1158 | 1158 | 1158 | 0 |
| 353 | 20240329 | 134200 | 1829733903 | 1158 | 1152 | 1158 | 1152 | 3 |
| 354 | 20240329 | 134100 | 1829730441 | 1159 | 1159 | 1159 | 1159 | 303 |
| 355 | 20240329 | 134000 | 1829379264 | 1158 | 1157 | 1158 | 1157 | 2000 |
| 356 | 20240329 | 133900 | 1827064264 | 1157 | 1157 | 1157 | 1157 | 0 |
| 357 | 20240329 | 133800 | 1827064264 | 1157 | 1151 | 1157 | 1151 | 557 |
| 358 | 20240329 | 133700 | 1826421237 | 1151 | 1153 | 1153 | 1151 | 4694 |
| 359 | 20240329 | 133600 | 1821014118 | 1151 | 1152 | 1157 | 1151 | 1327 |
| 360 | 20240329 | 133500 | 1819485533 | 1157 | 1157 | 1157 | 1157 | 0 |
| 361 | 20240329 | 133400 | 1819485533 | 1157 | 1157 | 1157 | 1157 | 1 |
| 362 | 20240329 | 133300 | 1819484376 | 1163 | 1163 | 1163 | 1163 | 0 |
| 363 | 20240329 | 133200 | 1819484376 | 1163 | 1160 | 1163 | 1160 | 3001 |
| 364 | 20240329 | 133100 | 1815995502 | 1162 | 1163 | 1163 | 1142 | 14200 |
| 365 | 20240329 | 133000 | 1799667168 | 1158 | 1161 | 1161 | 1158 | 2182 |
| 366 | 20240329 | 132900 | 1797137337 | 1163 | 1164 | 1164 | 1161 | 813 |
| 367 | 20240329 | 132800 | 1796193116 | 1168 | 1168 | 1168 | 1168 | 0 |
| 368 | 20240329 | 132700 | 1796193116 | 1168 | 1167 | 1168 | 1167 | 1662 |
| 369 | 20240329 | 132600 | 1794252562 | 1168 | 1167 | 1174 | 1167 | 25112 |
| 370 | 20240329 | 132500 | 1764814940 | 1168 | 1162 | 1168 | 1162 | 11272 |
| 371 | 20240329 | 132400 | 1751660612 | 1167 | 1167 | 1167 | 1167 | 1678 |
| 372 | 20240329 | 132300 | 1749702386 | 1167 | 1167 | 1167 | 1167 | 200 |
| 373 | 20240329 | 132200 | 1749468986 | 1173 | 1167 | 1173 | 1167 | 1200 |
| 374 | 20240329 | 132100 | 1748063824 | 1161 | 1168 | 1168 | 1161 | 1575 |
| 375 | 20240329 | 132000 | 1746226395 | 1168 | 1161 | 1171 | 1161 | 3484 |
| 376 | 20240329 | 131900 | 1742159808 | 1161 | 1162 | 1162 | 1161 | 217 |
| 377 | 20240329 | 131800 | 1741907753 | 1168 | 1165 | 1169 | 1161 | 4909 |
| 378 | 20240329 | 131700 | 1736204752 | 1165 | 1165 | 1165 | 1165 | 91 |
| 379 | 20240329 | 131600 | 1736098737 | 1165 | 1165 | 1165 | 1165 | 55 |
| 380 | 20240329 | 131500 | 1736034662 | 1165 | 1165 | 1165 | 1165 | 4481 |
| 381 | 20240329 | 131400 | 1730814297 | 1165 | 1170 | 1170 | 1165 | 2102 |
| 382 | 20240329 | 131300 | 1728358955 | 1170 | 1172 | 1172 | 1170 | 3012 |
| 383 | 20240329 | 131200 | 1724830615 | 1172 | 1171 | 1173 | 1171 | 104 |
| 384 | 20240329 | 131100 | 1724708730 | 1171 | 1166 | 1171 | 1166 | 372 |
| 385 | 20240329 | 131000 | 1724274973 | 1173 | 1166 | 1173 | 1166 | 9877 |
| 386 | 20240329 | 130900 | 1712712384 | 1166 | 1163 | 1166 | 1162 | 531 |
| 387 | 20240329 | 130800 | 1712094959 | 1167 | 1167 | 1167 | 1167 | 27 |
| 388 | 20240329 | 130700 | 1712063450 | 1162 | 1162 | 1162 | 1162 | 904 |
| 389 | 20240329 | 130600 | 1711013002 | 1161 | 1163 | 1163 | 1161 | 2904 |
| 390 | 20240329 | 130500 | 1707639438 | 1162 | 1174 | 1174 | 1162 | 3490 |
| 391 | 20240329 | 130400 | 1703564285 | 1168 | 1183 | 1185 | 1168 | 9241 |
| 392 | 20240329 | 130300 | 1692641138 | 1178 | 1158 | 1183 | 1158 | 29846 |
| 393 | 20240329 | 130200 | 1657723795 | 1159 | 1158 | 1159 | 1158 | 6 |
| 394 | 20240329 | 130100 | 1657716846 | 1158 | 1152 | 1158 | 1152 | 326 |
| 395 | 20240329 | 130000 | 1657339350 | 1152 | 1152 | 1157 | 1152 | 4175 |
| 396 | 20240329 | 125900 | 1652528137 | 1152 | 1159 | 1159 | 1152 | 577 |
| 397 | 20240329 | 125800 | 1651862621 | 1151 | 1158 | 1158 | 1151 | 103 |
| 398 | 20240329 | 125700 | 1651743354 | 1157 | 1151 | 1158 | 1150 | 4202 |
| 399 | 20240329 | 125600 | 1646907473 | 1161 | 1158 | 1161 | 1158 | 2320 |
| 400 | 20240329 | 125500 | 1644219953 | 1161 | 1150 | 1161 | 1150 | 11199 |
| 401 | 20240329 | 125400 | 1631283814 | 1149 | 1149 | 1149 | 1149 | 117 |
| 402 | 20240329 | 125300 | 1631149381 | 1156 | 1147 | 1156 | 1147 | 13582 |
| 403 | 20240329 | 125200 | 1615501465 | 1147 | 1152 | 1152 | 1147 | 1535 |
| 404 | 20240329 | 125100 | 1613737740 | 1152 | 1151 | 1158 | 1150 | 12642 |
| 405 | 20240329 | 125000 | 1599158723 | 1153 | 1154 | 1154 | 1153 | 625 |
| 406 | 20240329 | 124900 | 1598437939 | 1163 | 1156 | 1163 | 1151 | 12130 |
| 407 | 20240329 | 124800 | 1584394018 | 1157 | 1141 | 1157 | 1136 | 11392 |
| 408 | 20240329 | 124700 | 1571330870 | 1141 | 1137 | 1141 | 1136 | 3013 |
| 409 | 20240329 | 124600 | 1567902358 | 1135 | 1141 | 1143 | 1135 | 14868 |
| 410 | 20240329 | 124500 | 1550977682 | 1141 | 1142 | 1142 | 1140 | 12228 |
| 411 | 20240329 | 124400 | 1537035298 | 1143 | 1144 | 1148 | 1140 | 13333 |
| 412 | 20240329 | 124300 | 1521794898 | 1145 | 1151 | 1151 | 1144 | 18194 |
| 413 | 20240329 | 124200 | 1500951548 | 1150 | 1148 | 1150 | 1145 | 28243 |
| 414 | 20240329 | 124100 | 1468547169 | 1148 | 1150 | 1153 | 1142 | 27464 |
| 415 | 20240329 | 124000 | 1437013525 | 1149 | 1164 | 1171 | 1133 | 93080 |
| 416 | 20240329 | 123900 | 1330077241 | 1164 | 1171 | 1184 | 1153 | 54961 |
| 417 | 20240329 | 123800 | 1266062992 | 1171 | 1215 | 1218 | 1162 | 208585 |
| 418 | 20240329 | 123700 | 1018370853 | 1215 | 1200 | 1228 | 1172 | 265708 |
| 419 | 20240329 | 123600 | 700334156 | 1187 | 1187 | 1187 | 1187 | 0 |
| 420 | 20240329 | 123500 | 700334156 | 1187 | 1187 | 1187 | 1187 | 0 |
| 421 | 20240329 | 123400 | 700334156 | 1187 | 1170 | 1187 | 1167 | 29600 |
| 422 | 20240329 | 123300 | 665433704 | 1170 | 1166 | 1170 | 1166 | 9114 |
| 423 | 20240329 | 123200 | 654782163 | 1166 | 1164 | 1167 | 1164 | 4112 |
| 424 | 20240329 | 123100 | 649986679 | 1164 | 1163 | 1165 | 1163 | 4976 |
| 425 | 20240329 | 123000 | 644195915 | 1165 | 1165 | 1165 | 1165 | 0 |
| 426 | 20240329 | 122900 | 644195915 | 1165 | 1162 | 1165 | 1156 | 3105 |
| 427 | 20240329 | 122800 | 640582179 | 1162 | 1162 | 1162 | 1162 | 0 |
| 428 | 20240329 | 122700 | 640582179 | 1162 | 1160 | 1162 | 1152 | 190 |
| 429 | 20240329 | 122600 | 640362671 | 1160 | 1160 | 1160 | 1160 | 5712 |
| 430 | 20240329 | 122500 | 633736751 | 1164 | 1160 | 1164 | 1151 | 2259 |
| 431 | 20240329 | 122400 | 631111236 | 1158 | 1154 | 1160 | 1154 | 21104 |
| 432 | 20240329 | 122300 | 606663269 | 1150 | 1150 | 1150 | 1150 | 798 |
| 433 | 20240329 | 122200 | 605745569 | 1153 | 1153 | 1153 | 1153 | 1000 |
| 434 | 20240329 | 122100 | 604592569 | 1152 | 1152 | 1152 | 1152 | 0 |
| 435 | 20240329 | 122000 | 604592569 | 1152 | 1150 | 1152 | 1150 | 2650 |
| 436 | 20240329 | 121900 | 601542447 | 1144 | 1146 | 1146 | 1144 | 1000 |
| 437 | 20240329 | 121800 | 600397439 | 1146 | 1147 | 1147 | 1146 | 950 |
| 438 | 20240329 | 121700 | 599308588 | 1147 | 1147 | 1147 | 1147 | 2 |
| 439 | 20240329 | 121600 | 599306294 | 1147 | 1147 | 1147 | 1147 | 0 |
| 440 | 20240329 | 121500 | 599306294 | 1147 | 1147 | 1147 | 1147 | 0 |
| 441 | 20240329 | 121400 | 599306294 | 1147 | 1147 | 1147 | 1147 | 0 |
| 442 | 20240329 | 121300 | 599306294 | 1147 | 1147 | 1147 | 1147 | 618 |
| 443 | 20240329 | 121200 | 598597448 | 1153 | 1152 | 1153 | 1152 | 589 |
| 444 | 20240329 | 121100 | 597918898 | 1152 | 1152 | 1152 | 1152 | 0 |
| 445 | 20240329 | 121000 | 597918898 | 1152 | 1152 | 1152 | 1152 | 36 |
| 446 | 20240329 | 120900 | 597877426 | 1148 | 1148 | 1148 | 1148 | 0 |
| 447 | 20240329 | 120800 | 597877426 | 1148 | 1145 | 1148 | 1145 | 378 |
| 448 | 20240329 | 120700 | 597443522 | 1148 | 1148 | 1148 | 1148 | 0 |
| 449 | 20240329 | 120600 | 597443522 | 1148 | 1148 | 1148 | 1148 | 0 |
| 450 | 20240329 | 120500 | 597443522 | 1148 | 1148 | 1148 | 1148 | 1406 |
| 451 | 20240329 | 120400 | 595829434 | 1144 | 1144 | 1144 | 1144 | 2000 |
| 452 | 20240329 | 120300 | 593541434 | 1148 | 1144 | 1148 | 1144 | 3 |
| 453 | 20240329 | 120200 | 593537994 | 1147 | 1147 | 1147 | 1147 | 1021 |
| 454 | 20240329 | 120100 | 592366907 | 1147 | 1147 | 1147 | 1147 | 1 |
| 455 | 20240329 | 120000 | 592365760 | 1144 | 1144 | 1144 | 1144 | 0 |
| 456 | 20240329 | 115900 | 592365760 | 1144 | 1144 | 1144 | 1144 | 3 |
| 457 | 20240329 | 115800 | 592362328 | 1148 | 1148 | 1148 | 1148 | 0 |
| 458 | 20240329 | 115700 | 592362328 | 1148 | 1148 | 1148 | 1148 | 0 |
| 459 | 20240329 | 115600 | 592362328 | 1148 | 1148 | 1148 | 1148 | 0 |
| 460 | 20240329 | 115500 | 592362328 | 1148 | 1148 | 1148 | 1148 | 648 |
| 461 | 20240329 | 115400 | 591618424 | 1151 | 1152 | 1154 | 1151 | 3257 |
| 462 | 20240329 | 115300 | 587866882 | 1152 | 1138 | 1152 | 1138 | 29485 |
| 463 | 20240329 | 115200 | 554081473 | 1140 | 1140 | 1140 | 1140 | 1163 |
| 464 | 20240329 | 115100 | 552755653 | 1138 | 1138 | 1138 | 1138 | 0 |
| 465 | 20240329 | 115000 | 552755653 | 1138 | 1138 | 1138 | 1138 | 1418 |
| 466 | 20240329 | 114900 | 551141969 | 1135 | 1135 | 1135 | 1135 | 2605 |
| 467 | 20240329 | 114800 | 548185294 | 1132 | 1132 | 1132 | 1132 | 0 |
| 468 | 20240329 | 114700 | 548185294 | 1132 | 1132 | 1132 | 1132 | 0 |
| 469 | 20240329 | 114600 | 548185294 | 1132 | 1132 | 1132 | 1132 | 0 |
| 470 | 20240329 | 114500 | 548185294 | 1132 | 1132 | 1132 | 1132 | 2000 |
| 471 | 20240329 | 114400 | 545921294 | 1135 | 1134 | 1135 | 1134 | 2090 |
| 472 | 20240329 | 114300 | 543549179 | 1134 | 1133 | 1134 | 1133 | 956 |
| 473 | 20240329 | 114200 | 542465081 | 1134 | 1134 | 1134 | 1134 | 0 |
| 474 | 20240329 | 114100 | 542465081 | 1134 | 1134 | 1134 | 1134 | 0 |
| 475 | 20240329 | 114000 | 542465081 | 1134 | 1134 | 1134 | 1134 | 2000 |
| 476 | 20240329 | 113900 | 540197081 | 1138 | 1138 | 1138 | 1138 | 70 |
| 477 | 20240329 | 113800 | 540117421 | 1134 | 1134 | 1134 | 1134 | 0 |
| 478 | 20240329 | 113700 | 540117421 | 1134 | 1134 | 1134 | 1134 | 0 |
| 479 | 20240329 | 113600 | 540117421 | 1134 | 1134 | 1134 | 1134 | 1000 |
| 480 | 20240329 | 113500 | 538983421 | 1134 | 1134 | 1134 | 1134 | 0 |
| 481 | 20240329 | 113400 | 538983421 | 1134 | 1135 | 1135 | 1134 | 10 |
| 482 | 20240329 | 113300 | 538972080 | 1138 | 1134 | 1138 | 1134 | 202 |
| 483 | 20240329 | 113200 | 538743004 | 1138 | 1138 | 1138 | 1138 | 0 |
| 484 | 20240329 | 113100 | 538743004 | 1138 | 1136 | 1138 | 1136 | 500 |
| 485 | 20240329 | 113000 | 538174482 | 1136 | 1136 | 1136 | 1136 | 4 |
| 486 | 20240329 | 112900 | 538169938 | 1134 | 1134 | 1134 | 1134 | 0 |
| 487 | 20240329 | 112800 | 538169938 | 1134 | 1134 | 1134 | 1134 | 101 |
| 488 | 20240329 | 112700 | 538055404 | 1134 | 1134 | 1134 | 1134 | 100 |
| 489 | 20240329 | 112600 | 537942004 | 1134 | 1134 | 1134 | 1134 | 0 |
| 490 | 20240329 | 112500 | 537942004 | 1134 | 1134 | 1134 | 1134 | 0 |
| 491 | 20240329 | 112400 | 537942004 | 1134 | 1134 | 1134 | 1134 | 0 |
| 492 | 20240329 | 112300 | 537942004 | 1134 | 1134 | 1134 | 1134 | 0 |
| 493 | 20240329 | 112200 | 537942004 | 1134 | 1134 | 1134 | 1134 | 0 |
| 494 | 20240329 | 112100 | 537942004 | 1134 | 1134 | 1134 | 1134 | 0 |
| 495 | 20240329 | 112000 | 537942004 | 1134 | 1132 | 1134 | 1132 | 330 |
| 496 | 20240329 | 111900 | 537567916 | 1134 | 1134 | 1134 | 1134 | 434 |
| 497 | 20240329 | 111800 | 537075760 | 1135 | 1135 | 1135 | 1135 | 500 |
| 498 | 20240329 | 111700 | 536508260 | 1140 | 1138 | 1140 | 1134 | 1865 |
| 499 | 20240329 | 111600 | 534387866 | 1132 | 1132 | 1132 | 1132 | 0 |
| 500 | 20240329 | 111500 | 534387866 | 1132 | 1129 | 1132 | 1129 | 2574 |
| 501 | 20240329 | 111400 | 531477758 | 1129 | 1131 | 1131 | 1128 | 4336 |
| 502 | 20240329 | 111300 | 526581177 | 1132 | 1132 | 1132 | 1132 | 0 |
| 503 | 20240329 | 111200 | 526581177 | 1132 | 1132 | 1132 | 1132 | 65 |
| 504 | 20240329 | 111100 | 526507597 | 1132 | 1132 | 1132 | 1132 | 0 |
| 505 | 20240329 | 111000 | 526507597 | 1132 | 1132 | 1132 | 1132 | 4 |
| 506 | 20240329 | 110900 | 526503069 | 1131 | 1131 | 1131 | 1131 | 0 |
| 507 | 20240329 | 110800 | 526503069 | 1131 | 1131 | 1131 | 1131 | 3 |
| 508 | 20240329 | 110700 | 526499676 | 1131 | 1136 | 1136 | 1131 | 11815 |
| 509 | 20240329 | 110600 | 513116784 | 1136 | 1138 | 1138 | 1136 | 1985 |
| 510 | 20240329 | 110500 | 510861300 | 1139 | 1139 | 1139 | 1139 | 420 |
| 511 | 20240329 | 110400 | 510382920 | 1143 | 1143 | 1143 | 1143 | 14 |
| 512 | 20240329 | 110300 | 510366918 | 1143 | 1143 | 1143 | 1143 | 0 |
| 513 | 20240329 | 110200 | 510366918 | 1143 | 1145 | 1145 | 1143 | 5101 |
| 514 | 20240329 | 110100 | 504530971 | 1145 | 1145 | 1145 | 1145 | 240 |
| 515 | 20240329 | 110000 | 504256171 | 1152 | 1152 | 1152 | 1152 | 1 |
| 516 | 20240329 | 105900 | 504255019 | 1152 | 1152 | 1152 | 1152 | 362 |
| 517 | 20240329 | 105800 | 503837995 | 1152 | 1152 | 1152 | 1152 | 0 |
| 518 | 20240329 | 105700 | 503837995 | 1152 | 1152 | 1152 | 1152 | 0 |
| 519 | 20240329 | 105600 | 503837995 | 1152 | 1152 | 1152 | 1152 | 10 |
| 520 | 20240329 | 105500 | 503826475 | 1152 | 1152 | 1152 | 1152 | 0 |
| 521 | 20240329 | 105400 | 503826475 | 1152 | 1153 | 1153 | 1152 | 24 |
| 522 | 20240329 | 105300 | 503798804 | 1154 | 1154 | 1154 | 1154 | 51 |
| 523 | 20240329 | 105200 | 503739950 | 1148 | 1148 | 1148 | 1148 | 267 |
| 524 | 20240329 | 105100 | 503433434 | 1148 | 1154 | 1155 | 1148 | 826 |
| 525 | 20240329 | 105000 | 502480337 | 1155 | 1149 | 1155 | 1149 | 12766 |
| 526 | 20240329 | 104900 | 487752166 | 1144 | 1143 | 1144 | 1143 | 75 |
| 527 | 20240329 | 104800 | 487666411 | 1143 | 1143 | 1143 | 1143 | 0 |
| 528 | 20240329 | 104700 | 487666411 | 1143 | 1143 | 1143 | 1143 | 2000 |
| 529 | 20240329 | 104600 | 485380411 | 1142 | 1142 | 1142 | 1142 | 7 |
| 530 | 20240329 | 104500 | 485372417 | 1136 | 1136 | 1136 | 1136 | 0 |
| 531 | 20240329 | 104400 | 485372417 | 1136 | 1138 | 1138 | 1136 | 100 |
| 532 | 20240329 | 104300 | 485258677 | 1138 | 1136 | 1138 | 1136 | 2880 |
| 533 | 20240329 | 104200 | 481982281 | 1136 | 1136 | 1136 | 1136 | 24 |
| 534 | 20240329 | 104100 | 481955017 | 1138 | 1138 | 1138 | 1138 | 30 |
| 535 | 20240329 | 104000 | 481920877 | 1137 | 1137 | 1137 | 1137 | 0 |
| 536 | 20240329 | 103900 | 481920877 | 1137 | 1137 | 1137 | 1137 | 948 |
| 537 | 20240329 | 103800 | 480843001 | 1136 | 1135 | 1136 | 1135 | 147 |
| 538 | 20240329 | 103700 | 480676059 | 1136 | 1135 | 1136 | 1135 | 280 |
| 539 | 20240329 | 103600 | 480358240 | 1135 | 1137 | 1137 | 1135 | 61 |
| 540 | 20240329 | 103500 | 480288950 | 1137 | 1137 | 1137 | 1137 | 1170 |
| 541 | 20240329 | 103400 | 478958660 | 1137 | 1136 | 1137 | 1136 | 140 |
| 542 | 20240329 | 103300 | 478799524 | 1135 | 1137 | 1137 | 1135 | 31 |
| 543 | 20240329 | 103200 | 478764337 | 1134 | 1134 | 1134 | 1134 | 0 |
| 544 | 20240329 | 103100 | 478764337 | 1134 | 1134 | 1134 | 1134 | 25 |
| 545 | 20240329 | 103000 | 478735987 | 1134 | 1134 | 1134 | 1134 | 11 |
| 546 | 20240329 | 102900 | 478723513 | 1133 | 1133 | 1133 | 1133 | 1 |
| 547 | 20240329 | 102800 | 478722380 | 1138 | 1136 | 1138 | 1136 | 5000 |
| 548 | 20240329 | 102700 | 473033748 | 1136 | 1131 | 1136 | 1131 | 86 |
| 549 | 20240329 | 102600 | 472936232 | 1138 | 1138 | 1138 | 1138 | 0 |
| 550 | 20240329 | 102500 | 472936232 | 1138 | 1138 | 1138 | 1138 | 0 |
| 551 | 20240329 | 102400 | 472936232 | 1138 | 1138 | 1138 | 1136 | 1405 |
| 552 | 20240329 | 102300 | 471338521 | 1142 | 1142 | 1142 | 1142 | 0 |
| 553 | 20240329 | 102200 | 471338521 | 1142 | 1142 | 1142 | 1142 | 0 |
| 554 | 20240329 | 102100 | 471338521 | 1142 | 1142 | 1142 | 1142 | 20 |
| 555 | 20240329 | 102000 | 471315681 | 1137 | 1137 | 1137 | 1137 | 1 |
| 556 | 20240329 | 101900 | 471314544 | 1137 | 1137 | 1137 | 1137 | 396 |
| 557 | 20240329 | 101800 | 470864292 | 1138 | 1138 | 1138 | 1138 | 0 |
| 558 | 20240329 | 101700 | 470864292 | 1138 | 1138 | 1138 | 1138 | 0 |
| 559 | 20240329 | 101600 | 470864292 | 1138 | 1138 | 1138 | 1138 | 0 |
| 560 | 20240329 | 101500 | 470864292 | 1138 | 1137 | 1138 | 1137 | 2250 |
| 561 | 20240329 | 101400 | 468305743 | 1136 | 1136 | 1136 | 1136 | 96 |
| 562 | 20240329 | 101300 | 468196687 | 1136 | 1136 | 1136 | 1136 | 0 |
| 563 | 20240329 | 101200 | 468196687 | 1136 | 1136 | 1136 | 1136 | 0 |
| 564 | 20240329 | 101100 | 468196687 | 1136 | 1136 | 1136 | 1136 | 412 |
| 565 | 20240329 | 101000 | 467728655 | 1130 | 1134 | 1134 | 1130 | 1000 |
| 566 | 20240329 | 100900 | 466597393 | 1137 | 1137 | 1137 | 1137 | 1759 |
| 567 | 20240329 | 100800 | 464597410 | 1137 | 1137 | 1137 | 1137 | 0 |
| 568 | 20240329 | 100700 | 464597410 | 1137 | 1137 | 1137 | 1137 | 1 |
| 569 | 20240329 | 100600 | 464596273 | 1133 | 1133 | 1133 | 1133 | 0 |
| 570 | 20240329 | 100500 | 464596273 | 1133 | 1138 | 1138 | 1133 | 78 |
| 571 | 20240329 | 100400 | 464507894 | 1132 | 1133 | 1133 | 1132 | 4707 |
| 572 | 20240329 | 100300 | 459177463 | 1137 | 1139 | 1139 | 1137 | 6174 |
| 573 | 20240329 | 100200 | 452155622 | 1140 | 1140 | 1140 | 1140 | 635 |
| 574 | 20240329 | 100100 | 451431722 | 1140 | 1140 | 1140 | 1140 | 2 |
| 575 | 20240329 | 100000 | 451429442 | 1143 | 1143 | 1143 | 1143 | 1 |
| 576 | 20240329 | 095900 | 451428299 | 1144 | 1144 | 1144 | 1144 | 9 |
| 577 | 20240329 | 095800 | 451418003 | 1140 | 1147 | 1148 | 1140 | 1518 |
| 578 | 20240329 | 095700 | 449686775 | 1140 | 1148 | 1148 | 1139 | 4692 |
| 579 | 20240329 | 095600 | 444326838 | 1150 | 1154 | 1154 | 1150 | 1752 |
| 580 | 20240329 | 095500 | 442309653 | 1155 | 1154 | 1155 | 1154 | 8 |
| 581 | 20240329 | 095400 | 442300415 | 1155 | 1155 | 1155 | 1154 | 522 |
| 582 | 20240329 | 095300 | 441697846 | 1151 | 1155 | 1155 | 1150 | 552 |
| 583 | 20240329 | 095200 | 441062464 | 1154 | 1154 | 1154 | 1154 | 441 |
| 584 | 20240329 | 095100 | 440553550 | 1155 | 1152 | 1155 | 1152 | 3 |
| 585 | 20240329 | 095000 | 440550088 | 1152 | 1151 | 1152 | 1149 | 4308 |
| 586 | 20240329 | 094900 | 435590796 | 1151 | 1142 | 1151 | 1142 | 1716 |
| 587 | 20240329 | 094800 | 433627903 | 1137 | 1142 | 1142 | 1137 | 3000 |
| 588 | 20240329 | 094700 | 430214893 | 1137 | 1133 | 1138 | 1133 | 3735 |
| 589 | 20240329 | 094600 | 425969291 | 1133 | 1132 | 1135 | 1130 | 3995 |
| 590 | 20240329 | 094500 | 421444894 | 1135 | 1135 | 1135 | 1135 | 2 |
| 591 | 20240329 | 094400 | 421442624 | 1132 | 1129 | 1135 | 1125 | 26825 |
| 592 | 20240329 | 094300 | 391176377 | 1130 | 1145 | 1145 | 1130 | 7778 |
| 593 | 20240329 | 094200 | 382353010 | 1139 | 1145 | 1145 | 1139 | 10881 |
| 594 | 20240329 | 094100 | 369935195 | 1144 | 1144 | 1144 | 1144 | 412 |
| 595 | 20240329 | 094000 | 369463867 | 1155 | 1155 | 1155 | 1154 | 2491 |
| 596 | 20240329 | 093900 | 366587882 | 1155 | 1150 | 1155 | 1140 | 14494 |
| 597 | 20240329 | 093800 | 350031867 | 1154 | 1156 | 1156 | 1154 | 21 |
| 598 | 20240329 | 093700 | 350007631 | 1150 | 1149 | 1156 | 1149 | 522 |
| 599 | 20240329 | 093600 | 349407646 | 1154 | 1153 | 1155 | 1153 | 1082 |
| 600 | 20240329 | 093500 | 348160005 | 1159 | 1152 | 1159 | 1149 | 1700 |
| 601 | 20240329 | 093400 | 346201954 | 1154 | 1151 | 1156 | 1148 | 3152 |
| 602 | 20240329 | 093300 | 342568980 | 1154 | 1150 | 1154 | 1150 | 2100 |
| 603 | 20240329 | 093200 | 340148226 | 1150 | 1151 | 1156 | 1150 | 124 |
| 604 | 20240329 | 093100 | 340005414 | 1150 | 1145 | 1160 | 1145 | 7965 |
| 605 | 20240329 | 093000 | 330847816 | 1145 | 1140 | 1145 | 1140 | 10520 |
| 606 | 20240329 | 092900 | 318805016 | 1140 | 1150 | 1150 | 1140 | 16767 |
| 607 | 20240329 | 092800 | 299606525 | 1151 | 1157 | 1157 | 1150 | 6374 |
| 608 | 20240329 | 092700 | 292266534 | 1157 | 1152 | 1164 | 1152 | 7814 |
| 609 | 20240329 | 092600 | 283229874 | 1152 | 1159 | 1166 | 1149 | 16229 |
| 610 | 20240329 | 092500 | 264353273 | 1167 | 1160 | 1168 | 1160 | 5577 |
| 611 | 20240329 | 092400 | 257871567 | 1160 | 1154 | 1163 | 1151 | 5363 |
| 612 | 20240329 | 092300 | 251669375 | 1151 | 1145 | 1151 | 1145 | 19073 |
| 613 | 20240329 | 092200 | 229793836 | 1144 | 1140 | 1144 | 1136 | 20410 |
| 614 | 20240329 | 092100 | 206495405 | 1137 | 1142 | 1142 | 1137 | 2034 |
| 615 | 20240329 | 092000 | 204177998 | 1145 | 1145 | 1145 | 1144 | 1481 |
| 616 | 20240329 | 091900 | 202483253 | 1144 | 1141 | 1144 | 1141 | 1357 |
| 617 | 20240329 | 091800 | 200931209 | 1142 | 1142 | 1145 | 1141 | 7427 |
| 618 | 20240329 | 091700 | 192444536 | 1142 | 1130 | 1142 | 1130 | 3484 |
| 619 | 20240329 | 091600 | 188492580 | 1129 | 1124 | 1129 | 1124 | 9476 |
| 620 | 20240329 | 091500 | 177806398 | 1124 | 1129 | 1130 | 1123 | 1000 |
| 621 | 20240329 | 091400 | 176677665 | 1132 | 1136 | 1137 | 1130 | 1788 |
| 622 | 20240329 | 091300 | 174650691 | 1133 | 1130 | 1137 | 1130 | 3739 |
| 623 | 20240329 | 091200 | 170411114 | 1130 | 1124 | 1130 | 1114 | 32187 |
| 624 | 20240329 | 091100 | 134193529 | 1125 | 1120 | 1125 | 1120 | 22269 |
| 625 | 20240329 | 091000 | 109230368 | 1120 | 1103 | 1120 | 1102 | 15142 |
| 626 | 20240329 | 090900 | 92438343 | 1102 | 1108 | 1109 | 1102 | 2223 |
| 627 | 20240329 | 090800 | 89981210 | 1107 | 1100 | 1107 | 1089 | 20249 |
| 628 | 20240329 | 090700 | 67640049 | 1089 | 1090 | 1109 | 1088 | 10448 |
| 629 | 20240329 | 090600 | 56194995 | 1084 | 1084 | 1084 | 1084 | 25 |
| 630 | 20240329 | 090500 | 56167895 | 1083 | 1085 | 1085 | 1083 | 1385 |
| 631 | 20240329 | 090400 | 54667430 | 1081 | 1082 | 1083 | 1081 | 5427 |
| 632 | 20240329 | 090300 | 48795837 | 1082 | 1082 | 1082 | 1082 | 6648 |
| 633 | 20240329 | 090200 | 41602701 | 1082 | 1090 | 1091 | 1082 | 14359 |
| 634 | 20240329 | 090100 | 26006947 | 1091 | 1091 | 1091 | 1091 | 1859 |
| 635 | 20240329 | 090000 | 23978778 | 1083 | 1080 | 1093 | 1080 | 22181 |