37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 194500 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 1004 |
| 3 | 20240821 | 194400 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 4 | 20240821 | 194300 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 5 | 20240821 | 194200 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 6 | 20240821 | 194100 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 7 | 20240821 | 194000 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 8 | 20240821 | 193900 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 9 | 20240821 | 193800 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 10 | 20240821 | 193700 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 11 | 20240821 | 193600 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 12 | 20240821 | 193500 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 13 | 20240821 | 193400 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 14 | 20240821 | 193300 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 15 | 20240821 | 193200 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 16 | 20240821 | 193100 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 17 | 20240821 | 193000 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 18 | 20240821 | 192900 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 19 | 20240821 | 192800 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 20 | 20240821 | 192700 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 21 | 20240821 | 192600 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 22 | 20240821 | 192500 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 23 | 20240821 | 192400 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 24 | 20240821 | 192300 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 25 | 20240821 | 192200 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 26 | 20240821 | 192100 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 27 | 20240821 | 192000 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 28 | 20240821 | 191900 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 29 | 20240821 | 191800 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 30 | 20240821 | 191700 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 31 | 20240821 | 191600 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 32 | 20240821 | 191500 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 1004 |
| 33 | 20240821 | 191400 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 34 | 20240821 | 191300 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 35 | 20240821 | 191200 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 36 | 20240821 | 191100 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 37 | 20240821 | 191000 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 38 | 20240821 | 190900 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 39 | 20240821 | 190800 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 40 | 20240821 | 190700 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 41 | 20240821 | 190600 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 42 | 20240821 | 190500 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 43 | 20240821 | 190400 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 44 | 20240821 | 190300 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 45 | 20240821 | 190200 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 46 | 20240821 | 190100 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 47 | 20240821 | 190000 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 48 | 20240821 | 185900 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 49 | 20240821 | 185800 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 50 | 20240821 | 185700 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 51 | 20240821 | 185600 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 52 | 20240821 | 185500 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 53 | 20240821 | 185400 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 54 | 20240821 | 185300 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 55 | 20240821 | 185200 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 56 | 20240821 | 185100 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 57 | 20240821 | 185000 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 58 | 20240821 | 184900 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 59 | 20240821 | 184800 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 60 | 20240821 | 184700 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 61 | 20240821 | 184600 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 62 | 20240821 | 184500 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 1004 |
| 63 | 20240821 | 184400 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 64 | 20240821 | 184300 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 65 | 20240821 | 184200 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 66 | 20240821 | 184100 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 67 | 20240821 | 184000 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 68 | 20240821 | 183900 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 69 | 20240821 | 183800 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 70 | 20240821 | 183700 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 71 | 20240821 | 183600 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 72 | 20240821 | 183500 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 73 | 20240821 | 183400 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 74 | 20240821 | 183300 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 75 | 20240821 | 183200 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 76 | 20240821 | 183100 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 77 | 20240821 | 183000 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 78 | 20240821 | 182900 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 79 | 20240821 | 182800 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 80 | 20240821 | 182700 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 81 | 20240821 | 182600 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 82 | 20240821 | 182500 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 83 | 20240821 | 182400 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 84 | 20240821 | 182300 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 85 | 20240821 | 182200 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 86 | 20240821 | 182100 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 87 | 20240821 | 182000 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 88 | 20240821 | 181900 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 89 | 20240821 | 181800 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 90 | 20240821 | 181700 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 91 | 20240821 | 181600 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 92 | 20240821 | 181500 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 1004 |
| 93 | 20240821 | 181400 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 94 | 20240821 | 181300 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 95 | 20240821 | 181200 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 96 | 20240821 | 181100 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 97 | 20240821 | 181000 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 98 | 20240821 | 180900 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 99 | 20240821 | 180800 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 100 | 20240821 | 180700 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 101 | 20240821 | 180600 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 102 | 20240821 | 180500 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 103 | 20240821 | 180400 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 104 | 20240821 | 180300 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 105 | 20240821 | 180200 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 106 | 20240821 | 180100 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 107 | 20240821 | 180000 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 108 | 20240821 | 175900 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 109 | 20240821 | 175800 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 110 | 20240821 | 175700 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 111 | 20240821 | 175600 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 112 | 20240821 | 175500 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 113 | 20240821 | 175400 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 114 | 20240821 | 175300 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 115 | 20240821 | 175200 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 116 | 20240821 | 175100 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 117 | 20240821 | 175000 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 118 | 20240821 | 174900 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 119 | 20240821 | 174800 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 120 | 20240821 | 174700 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 121 | 20240821 | 174600 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 122 | 20240821 | 174500 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 1004 |
| 123 | 20240821 | 174400 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 124 | 20240821 | 174300 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 125 | 20240821 | 174200 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 126 | 20240821 | 174100 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 127 | 20240821 | 174000 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 128 | 20240821 | 173900 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 129 | 20240821 | 173800 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 130 | 20240821 | 173700 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 131 | 20240821 | 173600 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 132 | 20240821 | 173500 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 133 | 20240821 | 173400 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 134 | 20240821 | 173300 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 135 | 20240821 | 173200 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 136 | 20240821 | 173100 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 137 | 20240821 | 173000 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 138 | 20240821 | 172900 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 139 | 20240821 | 172800 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 140 | 20240821 | 172700 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 141 | 20240821 | 172600 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 142 | 20240821 | 172500 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 143 | 20240821 | 172400 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 144 | 20240821 | 172300 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 145 | 20240821 | 172200 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 146 | 20240821 | 172100 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 147 | 20240821 | 172000 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 148 | 20240821 | 171900 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 149 | 20240821 | 171800 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 150 | 20240821 | 171700 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 151 | 20240821 | 171600 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 152 | 20240821 | 171500 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 1004 |
| 153 | 20240821 | 171400 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 154 | 20240821 | 171300 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 155 | 20240821 | 171200 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 156 | 20240821 | 171100 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 157 | 20240821 | 171000 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 158 | 20240821 | 170900 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 159 | 20240821 | 170800 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 160 | 20240821 | 170700 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 161 | 20240821 | 170600 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 162 | 20240821 | 170500 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 163 | 20240821 | 170400 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 164 | 20240821 | 170300 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 165 | 20240821 | 170200 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 166 | 20240821 | 170100 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 167 | 20240821 | 170000 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 168 | 20240821 | 165900 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 169 | 20240821 | 165800 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 170 | 20240821 | 165700 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 171 | 20240821 | 165600 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 172 | 20240821 | 165500 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 173 | 20240821 | 165400 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 174 | 20240821 | 165300 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 175 | 20240821 | 165200 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 176 | 20240821 | 165100 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 177 | 20240821 | 165000 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 178 | 20240821 | 164900 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 179 | 20240821 | 164800 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 180 | 20240821 | 164700 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 181 | 20240821 | 164600 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 182 | 20240821 | 164500 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 1004 |
| 183 | 20240821 | 164400 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 184 | 20240821 | 164300 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 185 | 20240821 | 164200 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 186 | 20240821 | 164100 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 187 | 20240821 | 164000 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 188 | 20240821 | 163900 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 189 | 20240821 | 163800 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 190 | 20240821 | 163700 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 191 | 20240821 | 163600 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 192 | 20240821 | 163500 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 193 | 20240821 | 163400 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 194 | 20240821 | 163300 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 195 | 20240821 | 163200 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 196 | 20240821 | 163100 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 197 | 20240821 | 163000 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 198 | 20240821 | 162900 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 199 | 20240821 | 162800 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 200 | 20240821 | 162700 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 201 | 20240821 | 162600 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 202 | 20240821 | 162500 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 203 | 20240821 | 162400 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 204 | 20240821 | 162300 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 205 | 20240821 | 162200 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 206 | 20240821 | 162100 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 207 | 20240821 | 162000 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 208 | 20240821 | 161900 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 209 | 20240821 | 161800 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 210 | 20240821 | 161700 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 211 | 20240821 | 161600 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 212 | 20240821 | 161500 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 1004 |
| 213 | 20240821 | 161400 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 214 | 20240821 | 161300 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 215 | 20240821 | 161200 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 216 | 20240821 | 161100 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 217 | 20240821 | 161000 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 218 | 20240821 | 160900 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 219 | 20240821 | 160800 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 220 | 20240821 | 160700 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 221 | 20240821 | 160600 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 222 | 20240821 | 160500 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 223 | 20240821 | 160400 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 224 | 20240821 | 160300 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 225 | 20240821 | 160200 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 226 | 20240821 | 160100 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 227 | 20240821 | 160000 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 228 | 20240821 | 155900 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 229 | 20240821 | 155800 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 230 | 20240821 | 155700 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 231 | 20240821 | 155600 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 232 | 20240821 | 155500 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 233 | 20240821 | 155400 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 234 | 20240821 | 155300 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 235 | 20240821 | 155200 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 236 | 20240821 | 155100 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 237 | 20240821 | 155000 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 238 | 20240821 | 154900 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 239 | 20240821 | 154800 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 240 | 20240821 | 154700 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 241 | 20240821 | 154600 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 242 | 20240821 | 154500 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 1004 |
| 243 | 20240821 | 154400 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 244 | 20240821 | 154300 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 245 | 20240821 | 154200 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 246 | 20240821 | 154100 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 247 | 20240821 | 154000 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 248 | 20240821 | 153900 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 249 | 20240821 | 153800 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 250 | 20240821 | 153700 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 251 | 20240821 | 153600 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 252 | 20240821 | 153500 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 253 | 20240821 | 153400 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 254 | 20240821 | 153300 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 255 | 20240821 | 153200 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 256 | 20240821 | 153100 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 257 | 20240821 | 153000 | 22439475300 | 145900 | 145900 | 145900 | 145900 | 1004 |
| 258 | 20240821 | 152900 | 22292991700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 259 | 20240821 | 152800 | 22292991700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 260 | 20240821 | 152700 | 22292991700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 261 | 20240821 | 152600 | 22292991700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 262 | 20240821 | 152500 | 22292991700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 263 | 20240821 | 152400 | 22292991700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 264 | 20240821 | 152300 | 22292991700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 265 | 20240821 | 152200 | 22292991700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 266 | 20240821 | 152100 | 22292991700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 267 | 20240821 | 152000 | 22292991700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 268 | 20240821 | 151900 | 22292991700 | 145700 | 145900 | 146000 | 145700 | 88 |
| 269 | 20240821 | 151800 | 22280155800 | 146000 | 145900 | 146200 | 145900 | 56 |
| 270 | 20240821 | 151700 | 22271980400 | 146000 | 146100 | 146300 | 145900 | 148 |
| 271 | 20240821 | 151600 | 22250364200 | 146000 | 146100 | 146100 | 146000 | 72 |
| 272 | 20240821 | 151500 | 22239845800 | 146100 | 146400 | 146400 | 145800 | 149 |
| 273 | 20240821 | 151400 | 22218090900 | 146300 | 146300 | 146400 | 146000 | 49 |
| 274 | 20240821 | 151300 | 22210924400 | 146400 | 146400 | 146400 | 146100 | 109 |
| 275 | 20240821 | 151200 | 22194968600 | 146300 | 146200 | 146300 | 146000 | 229 |
| 276 | 20240821 | 151100 | 22161470900 | 146200 | 146000 | 146300 | 146000 | 209 |
| 277 | 20240821 | 151000 | 22130921100 | 146200 | 146300 | 146400 | 146000 | 300 |
| 278 | 20240821 | 150900 | 22087068100 | 146300 | 146000 | 146300 | 146000 | 145 |
| 279 | 20240821 | 150800 | 22065864100 | 146100 | 146200 | 146300 | 146000 | 213 |
| 280 | 20240821 | 150700 | 22034735900 | 146300 | 146400 | 146400 | 146000 | 149 |
| 281 | 20240821 | 150600 | 22012949300 | 146400 | 146100 | 146400 | 146000 | 168 |
| 282 | 20240821 | 150500 | 21988388100 | 146400 | 146200 | 146400 | 146100 | 205 |
| 283 | 20240821 | 150400 | 21958392900 | 146100 | 146200 | 146400 | 146000 | 324 |
| 284 | 20240821 | 150300 | 21910980100 | 146200 | 146300 | 146300 | 146100 | 107 |
| 285 | 20240821 | 150200 | 21895336600 | 146300 | 145900 | 146400 | 145900 | 162 |
| 286 | 20240821 | 150100 | 21871639600 | 146400 | 146200 | 146400 | 145800 | 218 |
| 287 | 20240821 | 150000 | 21839750700 | 146400 | 146400 | 146400 | 146000 | 184 |
| 288 | 20240821 | 145900 | 21812837700 | 146400 | 146400 | 146400 | 146000 | 169 |
| 289 | 20240821 | 145800 | 21788116500 | 146400 | 146200 | 146500 | 146200 | 164 |
| 290 | 20240821 | 145700 | 21764116000 | 146200 | 146300 | 146500 | 146100 | 143 |
| 291 | 20240821 | 145600 | 21743190900 | 146400 | 146400 | 146800 | 146100 | 238 |
| 292 | 20240821 | 145500 | 21708356800 | 146400 | 146400 | 146700 | 146400 | 156 |
| 293 | 20240821 | 145400 | 21685488800 | 146700 | 146800 | 146900 | 146400 | 125 |
| 294 | 20240821 | 145300 | 21667162600 | 146800 | 146700 | 147000 | 146600 | 177 |
| 295 | 20240821 | 145200 | 21641188100 | 146700 | 146600 | 147000 | 146600 | 159 |
| 296 | 20240821 | 145100 | 21617853500 | 146700 | 146300 | 146700 | 146200 | 91 |
| 297 | 20240821 | 145000 | 21604521300 | 146300 | 146500 | 146700 | 146200 | 229 |
| 298 | 20240821 | 144900 | 21570962600 | 146500 | 146600 | 146600 | 146200 | 113 |
| 299 | 20240821 | 144800 | 21554413700 | 146500 | 147000 | 147000 | 146400 | 255 |
| 300 | 20240821 | 144700 | 21517020900 | 147000 | 146700 | 147000 | 146700 | 362 |
| 301 | 20240821 | 144600 | 21463858200 | 146900 | 146700 | 146900 | 146600 | 242 |
| 302 | 20240821 | 144500 | 21428335900 | 146800 | 146600 | 147000 | 146500 | 103 |
| 303 | 20240821 | 144400 | 21413212000 | 146900 | 146900 | 147000 | 146600 | 201 |
| 304 | 20240821 | 144300 | 21383689600 | 146800 | 146800 | 146800 | 146700 | 138 |
| 305 | 20240821 | 144200 | 21363433900 | 146800 | 146500 | 146800 | 146300 | 90 |
| 306 | 20240821 | 144100 | 21350234500 | 146800 | 146600 | 146800 | 146600 | 174 |
| 307 | 20240821 | 144000 | 21324708400 | 146600 | 146400 | 146700 | 146200 | 157 |
| 308 | 20240821 | 143900 | 21301717100 | 146200 | 146100 | 146500 | 146000 | 169 |
| 309 | 20240821 | 143800 | 21277010700 | 146000 | 146600 | 146900 | 146000 | 178 |
| 310 | 20240821 | 143700 | 21250918800 | 146600 | 147200 | 147300 | 146600 | 546 |
| 311 | 20240821 | 143600 | 21170714500 | 147300 | 147400 | 147400 | 147100 | 130 |
| 312 | 20240821 | 143500 | 21151558200 | 147200 | 147500 | 147500 | 147200 | 126 |
| 313 | 20240821 | 143400 | 21132979600 | 147200 | 147500 | 147700 | 147200 | 262 |
| 314 | 20240821 | 143300 | 21094347800 | 147700 | 147400 | 147700 | 147400 | 549 |
| 315 | 20240821 | 143200 | 21013315600 | 147600 | 147400 | 147600 | 147200 | 143 |
| 316 | 20240821 | 143100 | 20992230900 | 147300 | 147400 | 147500 | 147200 | 327 |
| 317 | 20240821 | 143000 | 20944024900 | 147400 | 147200 | 147400 | 147200 | 255 |
| 318 | 20240821 | 142900 | 20906468000 | 147100 | 147300 | 147300 | 147100 | 85 |
| 319 | 20240821 | 142800 | 20893955700 | 147400 | 147200 | 147400 | 147200 | 157 |
| 320 | 20240821 | 142700 | 20870828500 | 147200 | 147300 | 147500 | 147200 | 321 |
| 321 | 20240821 | 142600 | 20823515800 | 147400 | 147500 | 147600 | 147200 | 299 |
| 322 | 20240821 | 142500 | 20779452400 | 147600 | 147700 | 147700 | 147300 | 293 |
| 323 | 20240821 | 142400 | 20736215000 | 147700 | 147500 | 147800 | 147400 | 383 |
| 324 | 20240821 | 142300 | 20679658000 | 147500 | 147500 | 147500 | 147400 | 264 |
| 325 | 20240821 | 142200 | 20640721900 | 147400 | 147500 | 147500 | 147200 | 113 |
| 326 | 20240821 | 142100 | 20624064200 | 147500 | 147500 | 147500 | 147000 | 246 |
| 327 | 20240821 | 142000 | 20587826200 | 147500 | 147000 | 147500 | 147000 | 728 |
| 328 | 20240821 | 141900 | 20480615800 | 147100 | 147000 | 147100 | 146900 | 278 |
| 329 | 20240821 | 141800 | 20439746200 | 147000 | 146800 | 147200 | 146800 | 3011 |
| 330 | 20240821 | 141700 | 19997194000 | 146800 | 146700 | 146800 | 146600 | 573 |
| 331 | 20240821 | 141600 | 19913112800 | 146700 | 146700 | 146700 | 146600 | 366 |
| 332 | 20240821 | 141500 | 19859420800 | 146600 | 146700 | 146700 | 146600 | 253 |
| 333 | 20240821 | 141400 | 19822308200 | 146700 | 146700 | 146700 | 146600 | 266 |
| 334 | 20240821 | 141300 | 19783288200 | 146700 | 146600 | 146700 | 146200 | 238 |
| 335 | 20240821 | 141200 | 19748399100 | 146700 | 146500 | 146700 | 146500 | 477 |
| 336 | 20240821 | 141100 | 19678483200 | 146500 | 146500 | 146500 | 146400 | 379 |
| 337 | 20240821 | 141000 | 19622961700 | 146400 | 146500 | 146500 | 146300 | 292 |
| 338 | 20240821 | 140900 | 19580199000 | 146500 | 146300 | 146500 | 146200 | 793 |
| 339 | 20240821 | 140800 | 19464094200 | 146300 | 146100 | 146300 | 146100 | 990 |
| 340 | 20240821 | 140700 | 19319347600 | 146200 | 146000 | 146200 | 145900 | 716 |
| 341 | 20240821 | 140600 | 19214736700 | 146000 | 145900 | 146000 | 145800 | 1641 |
| 342 | 20240821 | 140500 | 18975158600 | 146000 | 146000 | 146000 | 145900 | 102 |
| 343 | 20240821 | 140400 | 18960268100 | 145800 | 145900 | 146000 | 145800 | 160 |
| 344 | 20240821 | 140300 | 18936924200 | 145900 | 145800 | 145900 | 145200 | 217 |
| 345 | 20240821 | 140200 | 18905307100 | 145800 | 145800 | 145800 | 145700 | 94 |
| 346 | 20240821 | 140100 | 18891602700 | 145800 | 145700 | 145800 | 145700 | 281 |
| 347 | 20240821 | 140000 | 18850646700 | 145700 | 145600 | 145700 | 145300 | 126 |
| 348 | 20240821 | 135900 | 18832301300 | 145600 | 145500 | 145600 | 145500 | 106 |
| 349 | 20240821 | 135800 | 18816869400 | 145600 | 145500 | 145700 | 145500 | 953 |
| 350 | 20240821 | 135700 | 18678077900 | 145500 | 145500 | 145600 | 145500 | 160 |
| 351 | 20240821 | 135600 | 18654782800 | 145500 | 145500 | 145500 | 145400 | 348 |
| 352 | 20240821 | 135500 | 18604151200 | 145500 | 145500 | 145500 | 145400 | 88 |
| 353 | 20240821 | 135400 | 18591347300 | 145500 | 145500 | 145500 | 145300 | 213 |
| 354 | 20240821 | 135300 | 18560370100 | 145500 | 145500 | 145500 | 145400 | 148 |
| 355 | 20240821 | 135200 | 18538837200 | 145500 | 145500 | 145500 | 145300 | 177 |
| 356 | 20240821 | 135100 | 18513095800 | 145500 | 145500 | 145500 | 145300 | 178 |
| 357 | 20240821 | 135000 | 18487199000 | 145500 | 145500 | 145500 | 145500 | 91 |
| 358 | 20240821 | 134900 | 18473958500 | 145300 | 145300 | 145500 | 145200 | 2595 |
| 359 | 20240821 | 134800 | 18096652800 | 145300 | 145400 | 145400 | 145200 | 168 |
| 360 | 20240821 | 134700 | 18072246000 | 145400 | 145300 | 145400 | 145200 | 211 |
| 361 | 20240821 | 134600 | 18041584200 | 145200 | 145300 | 145400 | 145200 | 148 |
| 362 | 20240821 | 134500 | 18020085500 | 145300 | 145400 | 145400 | 145300 | 352 |
| 363 | 20240821 | 134400 | 17968909100 | 145400 | 145300 | 145400 | 145100 | 491 |
| 364 | 20240821 | 134300 | 17897567300 | 145400 | 145300 | 145400 | 145300 | 98 |
| 365 | 20240821 | 134200 | 17883324700 | 145200 | 145200 | 145400 | 145100 | 116 |
| 366 | 20240821 | 134100 | 17866473200 | 145300 | 145300 | 145400 | 145200 | 161 |
| 367 | 20240821 | 134000 | 17843080600 | 145300 | 145300 | 145300 | 145200 | 242 |
| 368 | 20240821 | 133900 | 17807934200 | 145300 | 145300 | 145300 | 145000 | 120 |
| 369 | 20240821 | 133800 | 17790508900 | 145200 | 145300 | 145300 | 145000 | 198 |
| 370 | 20240821 | 133700 | 17761756000 | 145300 | 145300 | 145300 | 145200 | 138 |
| 371 | 20240821 | 133600 | 17741707200 | 145300 | 145300 | 145300 | 145100 | 134 |
| 372 | 20240821 | 133500 | 17722246900 | 145300 | 145400 | 145400 | 145200 | 128 |
| 373 | 20240821 | 133400 | 17703641000 | 145400 | 145400 | 145400 | 145300 | 154 |
| 374 | 20240821 | 133300 | 17681254400 | 145400 | 145300 | 145400 | 145200 | 97 |
| 375 | 20240821 | 133200 | 17667155600 | 145500 | 145400 | 145500 | 145300 | 202 |
| 376 | 20240821 | 133100 | 17637788200 | 145400 | 145200 | 145400 | 145100 | 215 |
| 377 | 20240821 | 133000 | 17606560800 | 145300 | 145300 | 145400 | 145300 | 93 |
| 378 | 20240821 | 132900 | 17593043000 | 145400 | 145400 | 145400 | 145200 | 91 |
| 379 | 20240821 | 132800 | 17579815100 | 145200 | 145200 | 145300 | 145100 | 195 |
| 380 | 20240821 | 132700 | 17551494600 | 145100 | 144900 | 145200 | 144900 | 90 |
| 381 | 20240821 | 132600 | 17538442300 | 145100 | 145100 | 145400 | 144900 | 202 |
| 382 | 20240821 | 132500 | 17509135000 | 145100 | 145400 | 145400 | 145100 | 253 |
| 383 | 20240821 | 132400 | 17472396300 | 145300 | 145300 | 145300 | 145100 | 166 |
| 384 | 20240821 | 132300 | 17448281000 | 145300 | 145400 | 145400 | 145100 | 126 |
| 385 | 20240821 | 132200 | 17429978600 | 145400 | 145400 | 145500 | 145300 | 136 |
| 386 | 20240821 | 132100 | 17410199500 | 145500 | 145500 | 145500 | 145300 | 162 |
| 387 | 20240821 | 132000 | 17386638000 | 145500 | 145600 | 145600 | 145200 | 176 |
| 388 | 20240821 | 131900 | 17361029300 | 145500 | 145600 | 145600 | 145500 | 162 |
| 389 | 20240821 | 131800 | 17337444000 | 145600 | 145400 | 145600 | 145400 | 111 |
| 390 | 20240821 | 131700 | 17321285300 | 145500 | 145700 | 145700 | 145400 | 257 |
| 391 | 20240821 | 131600 | 17283859700 | 145700 | 145700 | 145700 | 145600 | 79 |
| 392 | 20240821 | 131500 | 17272349500 | 145700 | 145800 | 145800 | 145600 | 126 |
| 393 | 20240821 | 131400 | 17253985700 | 145800 | 145700 | 145900 | 145500 | 190 |
| 394 | 20240821 | 131300 | 17226281700 | 145700 | 145800 | 145800 | 145700 | 161 |
| 395 | 20240821 | 131200 | 17202813300 | 145700 | 145900 | 145900 | 145700 | 172 |
| 396 | 20240821 | 131100 | 17177722700 | 145900 | 145900 | 145900 | 145800 | 132 |
| 397 | 20240821 | 131000 | 17158464000 | 145900 | 145800 | 145900 | 145700 | 132 |
| 398 | 20240821 | 130900 | 17139217900 | 145800 | 145700 | 145900 | 145500 | 205 |
| 399 | 20240821 | 130800 | 17109347600 | 145700 | 145800 | 145900 | 145700 | 150 |
| 400 | 20240821 | 130700 | 17087478500 | 145800 | 145800 | 145800 | 145800 | 86 |
| 401 | 20240821 | 130600 | 17074939700 | 145800 | 145800 | 145900 | 145600 | 213 |
| 402 | 20240821 | 130500 | 17043895400 | 145800 | 145600 | 145800 | 145600 | 139 |
| 403 | 20240821 | 130400 | 17023644100 | 145600 | 145600 | 145600 | 145400 | 180 |
| 404 | 20240821 | 130300 | 16997441300 | 145600 | 145600 | 145600 | 145500 | 131 |
| 405 | 20240821 | 130200 | 16978371500 | 145600 | 145500 | 145600 | 145500 | 166 |
| 406 | 20240821 | 130100 | 16954208100 | 145500 | 145400 | 145500 | 145400 | 126 |
| 407 | 20240821 | 130000 | 16935876000 | 145400 | 145500 | 145500 | 145100 | 122 |
| 408 | 20240821 | 125900 | 16918142200 | 145500 | 145500 | 145600 | 145400 | 229 |
| 409 | 20240821 | 125800 | 16884815100 | 145500 | 145400 | 145500 | 145300 | 146 |
| 410 | 20240821 | 125700 | 16863578300 | 145400 | 145400 | 145400 | 145300 | 227 |
| 411 | 20240821 | 125600 | 16830583600 | 145300 | 145300 | 145400 | 145300 | 189 |
| 412 | 20240821 | 125500 | 16803113500 | 145400 | 145400 | 145400 | 145200 | 144 |
| 413 | 20240821 | 125400 | 16782177700 | 145400 | 145400 | 145400 | 145400 | 105 |
| 414 | 20240821 | 125300 | 16766910700 | 145400 | 145300 | 145400 | 145200 | 429 |
| 415 | 20240821 | 125200 | 16704553700 | 145200 | 145400 | 145400 | 145200 | 103 |
| 416 | 20240821 | 125100 | 16689586200 | 145400 | 145500 | 145500 | 145300 | 264 |
| 417 | 20240821 | 125000 | 16651217700 | 145500 | 145500 | 145500 | 145300 | 159 |
| 418 | 20240821 | 124900 | 16628084100 | 145400 | 145500 | 145500 | 145400 | 111 |
| 419 | 20240821 | 124800 | 16611935100 | 145500 | 145500 | 145600 | 145500 | 210 |
| 420 | 20240821 | 124700 | 16581372300 | 145500 | 145600 | 145600 | 145500 | 100 |
| 421 | 20240821 | 124600 | 16566813700 | 145600 | 145500 | 145600 | 145500 | 144 |
| 422 | 20240821 | 124500 | 16545848500 | 145600 | 145600 | 145600 | 145400 | 247 |
| 423 | 20240821 | 124400 | 16509896300 | 145400 | 145600 | 145700 | 145200 | 143 |
| 424 | 20240821 | 124300 | 16489097000 | 145700 | 145700 | 145700 | 145500 | 216 |
| 425 | 20240821 | 124200 | 16457634100 | 145700 | 145600 | 145700 | 145500 | 125 |
| 426 | 20240821 | 124100 | 16439435300 | 145700 | 145700 | 145700 | 145500 | 145 |
| 427 | 20240821 | 124000 | 16418321200 | 145600 | 145500 | 145700 | 145500 | 229 |
| 428 | 20240821 | 123900 | 16384981300 | 145600 | 145500 | 145600 | 145400 | 105 |
| 429 | 20240821 | 123800 | 16369702100 | 145500 | 145600 | 145600 | 145400 | 129 |
| 430 | 20240821 | 123700 | 16350928700 | 145500 | 145600 | 145700 | 145400 | 233 |
| 431 | 20240821 | 123600 | 16316995400 | 145600 | 145600 | 145800 | 145500 | 113 |
| 432 | 20240821 | 123500 | 16300539800 | 145800 | 145600 | 145900 | 145600 | 271 |
| 433 | 20240821 | 123400 | 16261057100 | 145600 | 145800 | 145900 | 145600 | 135 |
| 434 | 20240821 | 123300 | 16241387700 | 145600 | 145600 | 146000 | 145600 | 137 |
| 435 | 20240821 | 123200 | 16221415100 | 145600 | 145700 | 145900 | 145500 | 277 |
| 436 | 20240821 | 123100 | 16181033700 | 145600 | 145800 | 145800 | 145500 | 106 |
| 437 | 20240821 | 123000 | 16165593400 | 145600 | 145800 | 145900 | 145600 | 291 |
| 438 | 20240821 | 122900 | 16123205000 | 145900 | 145700 | 145900 | 145600 | 265 |
| 439 | 20240821 | 122800 | 16084562300 | 145600 | 145700 | 145800 | 145600 | 212 |
| 440 | 20240821 | 122700 | 16053673900 | 145700 | 145800 | 145900 | 145600 | 273 |
| 441 | 20240821 | 122600 | 16013864500 | 145800 | 145900 | 145900 | 145400 | 85 |
| 442 | 20240821 | 122500 | 16001477900 | 145800 | 145900 | 145900 | 145600 | 227 |
| 443 | 20240821 | 122400 | 15968393100 | 145800 | 145600 | 145900 | 145600 | 234 |
| 444 | 20240821 | 122300 | 15934302300 | 145700 | 145700 | 145700 | 145600 | 167 |
| 445 | 20240821 | 122200 | 15909982400 | 145700 | 145800 | 145900 | 145500 | 155 |
| 446 | 20240821 | 122100 | 15887385700 | 145900 | 145600 | 145900 | 145500 | 281 |
| 447 | 20240821 | 122000 | 15846433200 | 145600 | 145600 | 145600 | 145400 | 158 |
| 448 | 20240821 | 121900 | 15823439300 | 145600 | 145800 | 145900 | 145600 | 240 |
| 449 | 20240821 | 121800 | 15788455000 | 145800 | 145600 | 145800 | 145500 | 201 |
| 450 | 20240821 | 121700 | 15759177700 | 145600 | 145600 | 145800 | 145500 | 146 |
| 451 | 20240821 | 121600 | 15737915600 | 145600 | 145800 | 145900 | 145600 | 199 |
| 452 | 20240821 | 121500 | 15708916900 | 145800 | 145700 | 145900 | 145600 | 156 |
| 453 | 20240821 | 121400 | 15686182500 | 145700 | 145700 | 145800 | 145600 | 89 |
| 454 | 20240821 | 121300 | 15673213100 | 145200 | 145400 | 145900 | 145200 | 256 |
| 455 | 20240821 | 121200 | 15635907900 | 145300 | 145600 | 145900 | 145300 | 239 |
| 456 | 20240821 | 121100 | 15601054200 | 145600 | 145500 | 145700 | 145500 | 318 |
| 457 | 20240821 | 121000 | 15554763800 | 145500 | 145600 | 145600 | 145300 | 154 |
| 458 | 20240821 | 120900 | 15532370600 | 145600 | 145900 | 145900 | 145500 | 228 |
| 459 | 20240821 | 120800 | 15499163300 | 145900 | 145800 | 145900 | 145700 | 236 |
| 460 | 20240821 | 120700 | 15464739900 | 145800 | 145700 | 145900 | 145600 | 168 |
| 461 | 20240821 | 120600 | 15440252400 | 145700 | 145900 | 146000 | 145600 | 115 |
| 462 | 20240821 | 120500 | 15423483800 | 145900 | 145500 | 145900 | 145500 | 257 |
| 463 | 20240821 | 120400 | 15386010900 | 145900 | 145600 | 145900 | 145500 | 175 |
| 464 | 20240821 | 120300 | 15360502200 | 145500 | 145900 | 145900 | 145400 | 160 |
| 465 | 20240821 | 120200 | 15337175900 | 145900 | 145700 | 146000 | 145600 | 432 |
| 466 | 20240821 | 120100 | 15274216900 | 145900 | 145900 | 146000 | 145600 | 158 |
| 467 | 20240821 | 120000 | 15251174200 | 145900 | 145800 | 146000 | 145600 | 105 |
| 468 | 20240821 | 115900 | 15235866000 | 145800 | 146000 | 146100 | 145600 | 180 |
| 469 | 20240821 | 115800 | 15209597400 | 146000 | 146100 | 146100 | 145600 | 129 |
| 470 | 20240821 | 115700 | 15190772200 | 146100 | 145900 | 146100 | 145800 | 329 |
| 471 | 20240821 | 115600 | 15142757600 | 146000 | 145900 | 146200 | 145900 | 273 |
| 472 | 20240821 | 115500 | 15102893000 | 146100 | 146000 | 146200 | 145700 | 410 |
| 473 | 20240821 | 115400 | 15043046800 | 146000 | 146100 | 146100 | 145900 | 209 |
| 474 | 20240821 | 115300 | 15012526800 | 146000 | 146000 | 146100 | 145900 | 1094 |
| 475 | 20240821 | 115200 | 14852819100 | 146000 | 145900 | 146000 | 145900 | 458 |
| 476 | 20240821 | 115100 | 14785962600 | 145900 | 145800 | 146000 | 145800 | 297 |
| 477 | 20240821 | 115000 | 14742631700 | 145800 | 145900 | 145900 | 145800 | 236 |
| 478 | 20240821 | 114900 | 14708206800 | 145900 | 145900 | 146000 | 145700 | 374 |
| 479 | 20240821 | 114800 | 14653658700 | 145900 | 145900 | 146000 | 145800 | 234 |
| 480 | 20240821 | 114700 | 14619511600 | 146000 | 145900 | 146000 | 145900 | 287 |
| 481 | 20240821 | 114600 | 14577618500 | 145800 | 145900 | 145900 | 145800 | 487 |
| 482 | 20240821 | 114500 | 14506589600 | 145900 | 145700 | 145900 | 145700 | 744 |
| 483 | 20240821 | 114400 | 14398077100 | 145800 | 145600 | 145800 | 145600 | 623 |
| 484 | 20240821 | 114300 | 14307333900 | 145600 | 145600 | 145600 | 145500 | 195 |
| 485 | 20240821 | 114200 | 14278948900 | 145600 | 145500 | 145600 | 145400 | 417 |
| 486 | 20240821 | 114100 | 14218260700 | 145500 | 145400 | 145500 | 145400 | 554 |
| 487 | 20240821 | 114000 | 14137655500 | 145500 | 145500 | 145500 | 145400 | 240 |
| 488 | 20240821 | 113900 | 14102745200 | 145500 | 145500 | 145500 | 145400 | 398 |
| 489 | 20240821 | 113800 | 14044837900 | 145500 | 145400 | 145500 | 145300 | 321 |
| 490 | 20240821 | 113700 | 13998162100 | 145400 | 145000 | 145400 | 145000 | 1027 |
| 491 | 20240821 | 113600 | 13848944400 | 145100 | 144900 | 145100 | 144900 | 1250 |
| 492 | 20240821 | 113500 | 13667638500 | 145000 | 144900 | 145000 | 144800 | 718 |
| 493 | 20240821 | 113400 | 13563599100 | 144900 | 144900 | 145000 | 144800 | 2275 |
| 494 | 20240821 | 113300 | 13233893400 | 144900 | 144800 | 144900 | 144700 | 660 |
| 495 | 20240821 | 113200 | 13138326600 | 144800 | 144800 | 144800 | 144700 | 192 |
| 496 | 20240821 | 113100 | 13110530800 | 144800 | 144800 | 144800 | 144700 | 289 |
| 497 | 20240821 | 113000 | 13068688300 | 144700 | 144800 | 144800 | 144700 | 134 |
| 498 | 20240821 | 112900 | 13049287000 | 144800 | 144800 | 144800 | 144700 | 333 |
| 499 | 20240821 | 112800 | 13001069400 | 144800 | 144800 | 144900 | 144700 | 267 |
| 500 | 20240821 | 112700 | 12962407400 | 144700 | 144800 | 144800 | 144700 | 660 |
| 501 | 20240821 | 112600 | 12866842500 | 144800 | 144500 | 144800 | 144500 | 4032 |
| 502 | 20240821 | 112500 | 12283675600 | 144500 | 144500 | 144500 | 144300 | 312 |
| 503 | 20240821 | 112400 | 12238610300 | 144500 | 144500 | 144500 | 144300 | 212 |
| 504 | 20240821 | 112300 | 12207984700 | 144400 | 144400 | 144500 | 144400 | 240 |
| 505 | 20240821 | 112200 | 12173309500 | 144500 | 144500 | 144500 | 144300 | 207 |
| 506 | 20240821 | 112100 | 12143405000 | 144500 | 144400 | 144500 | 144400 | 229 |
| 507 | 20240821 | 112000 | 12110317400 | 144400 | 144500 | 144500 | 144400 | 291 |
| 508 | 20240821 | 111900 | 12068289200 | 144500 | 144400 | 144500 | 144400 | 423 |
| 509 | 20240821 | 111800 | 12007190400 | 144400 | 144400 | 144400 | 144300 | 278 |
| 510 | 20240821 | 111700 | 11967054700 | 144400 | 144000 | 144400 | 144000 | 161 |
| 511 | 20240821 | 111600 | 11943813600 | 144000 | 144200 | 144300 | 143900 | 257 |
| 512 | 20240821 | 111500 | 11906740600 | 144300 | 144200 | 144300 | 144200 | 249 |
| 513 | 20240821 | 111400 | 11870822400 | 144200 | 144200 | 144400 | 143800 | 474 |
| 514 | 20240821 | 111300 | 11802476500 | 144200 | 144200 | 144400 | 144200 | 153 |
| 515 | 20240821 | 111200 | 11780397600 | 144300 | 144400 | 144400 | 144200 | 353 |
| 516 | 20240821 | 111100 | 11729435500 | 144400 | 144400 | 144400 | 144300 | 151 |
| 517 | 20240821 | 111000 | 11707631400 | 144400 | 144400 | 144400 | 144300 | 184 |
| 518 | 20240821 | 110900 | 11681065200 | 144400 | 144300 | 144400 | 144300 | 444 |
| 519 | 20240821 | 110800 | 11616956000 | 144400 | 144400 | 144400 | 144300 | 187 |
| 520 | 20240821 | 110700 | 11589958200 | 144300 | 144400 | 144400 | 144100 | 285 |
| 521 | 20240821 | 110600 | 11548824900 | 144300 | 144400 | 144400 | 144200 | 1567 |
| 522 | 20240821 | 110500 | 11322565300 | 144400 | 144200 | 144400 | 144200 | 188 |
| 523 | 20240821 | 110400 | 11295437800 | 144200 | 144100 | 144300 | 144000 | 551 |
| 524 | 20240821 | 110300 | 11216025600 | 144100 | 144200 | 144300 | 144100 | 178 |
| 525 | 20240821 | 110200 | 11190356400 | 144300 | 144100 | 144300 | 144100 | 428 |
| 526 | 20240821 | 110100 | 11128658200 | 144100 | 144300 | 144300 | 144000 | 337 |
| 527 | 20240821 | 110000 | 11080061400 | 144300 | 144300 | 144300 | 144200 | 163 |
| 528 | 20240821 | 105900 | 11056544600 | 144300 | 144300 | 144300 | 144200 | 389 |
| 529 | 20240821 | 105800 | 11000416200 | 144300 | 144400 | 144400 | 144200 | 305 |
| 530 | 20240821 | 105700 | 10956387300 | 144400 | 144500 | 144500 | 144300 | 210 |
| 531 | 20240821 | 105600 | 10926068800 | 144500 | 144100 | 144500 | 144100 | 354 |
| 532 | 20240821 | 105500 | 10874965100 | 144200 | 144200 | 144300 | 144100 | 207 |
| 533 | 20240821 | 105400 | 10845114600 | 144200 | 144300 | 144400 | 144100 | 371 |
| 534 | 20240821 | 105300 | 10791607700 | 144400 | 144400 | 144500 | 144300 | 206 |
| 535 | 20240821 | 105200 | 10761858400 | 144400 | 144500 | 144500 | 144200 | 166 |
| 536 | 20240821 | 105100 | 10737892300 | 144300 | 144300 | 144400 | 143800 | 248 |
| 537 | 20240821 | 105000 | 10702092200 | 143900 | 144300 | 144500 | 143900 | 245 |
| 538 | 20240821 | 104900 | 10666781800 | 144400 | 144200 | 144400 | 144100 | 267 |
| 539 | 20240821 | 104800 | 10628252500 | 144300 | 144400 | 144400 | 144100 | 235 |
| 540 | 20240821 | 104700 | 10594357600 | 144400 | 144400 | 144400 | 144200 | 113 |
| 541 | 20240821 | 104600 | 10578045000 | 144400 | 144400 | 144500 | 144300 | 323 |
| 542 | 20240821 | 104500 | 10531389300 | 144500 | 144500 | 144500 | 143900 | 184 |
| 543 | 20240821 | 104400 | 10504823800 | 144500 | 144600 | 144600 | 143900 | 414 |
| 544 | 20240821 | 104300 | 10445135200 | 144600 | 144500 | 144600 | 144500 | 377 |
| 545 | 20240821 | 104200 | 10390630400 | 144600 | 144600 | 144600 | 144500 | 321 |
| 546 | 20240821 | 104100 | 10344226900 | 144600 | 144500 | 144600 | 144400 | 271 |
| 547 | 20240821 | 104000 | 10305068800 | 144400 | 144400 | 144600 | 144400 | 1956 |
| 548 | 20240821 | 103900 | 10022454600 | 144400 | 144400 | 144400 | 144100 | 292 |
| 549 | 20240821 | 103800 | 9980303400 | 144400 | 144200 | 144400 | 144200 | 873 |
| 550 | 20240821 | 103700 | 9854335700 | 144200 | 143900 | 144200 | 143800 | 295 |
| 551 | 20240821 | 103600 | 9811870400 | 143900 | 144100 | 144100 | 143800 | 232 |
| 552 | 20240821 | 103500 | 9778470800 | 144100 | 144200 | 144200 | 142500 | 417 |
| 553 | 20240821 | 103400 | 9718616900 | 144100 | 144200 | 144300 | 144000 | 259 |
| 554 | 20240821 | 103300 | 9681279100 | 144200 | 144200 | 144300 | 144000 | 219 |
| 555 | 20240821 | 103200 | 9649695500 | 144200 | 144300 | 144300 | 144200 | 156 |
| 556 | 20240821 | 103100 | 9627189800 | 144200 | 144100 | 144300 | 143700 | 210 |
| 557 | 20240821 | 103000 | 9596919400 | 143600 | 144200 | 144200 | 143500 | 322 |
| 558 | 20240821 | 102900 | 9550560400 | 144200 | 144200 | 144300 | 143400 | 264 |
| 559 | 20240821 | 102800 | 9512538000 | 144200 | 144300 | 144300 | 144100 | 154 |
| 560 | 20240821 | 102700 | 9490321600 | 144000 | 144200 | 144300 | 144000 | 202 |
| 561 | 20240821 | 102600 | 9461200900 | 144300 | 143800 | 144300 | 143700 | 204 |
| 562 | 20240821 | 102500 | 9431828500 | 143800 | 144300 | 144300 | 143000 | 219 |
| 563 | 20240821 | 102400 | 9400346400 | 144100 | 144300 | 144300 | 143800 | 287 |
| 564 | 20240821 | 102300 | 9358973600 | 144300 | 144200 | 144300 | 144100 | 720 |
| 565 | 20240821 | 102200 | 9255139500 | 144200 | 144400 | 144400 | 144100 | 465 |
| 566 | 20240821 | 102100 | 9188065700 | 144400 | 144400 | 144500 | 144300 | 500 |
| 567 | 20240821 | 102000 | 9115847100 | 144400 | 144500 | 144500 | 144200 | 482 |
| 568 | 20240821 | 101900 | 9046234700 | 144500 | 144500 | 144600 | 144200 | 385 |
| 569 | 20240821 | 101800 | 8990619700 | 144500 | 143800 | 144500 | 143500 | 1215 |
| 570 | 20240821 | 101700 | 8815200400 | 143900 | 144400 | 144400 | 143900 | 264 |
| 571 | 20240821 | 101600 | 8777133100 | 144400 | 144300 | 144400 | 144200 | 199 |
| 572 | 20240821 | 101500 | 8748424200 | 144300 | 144100 | 144400 | 143900 | 247 |
| 573 | 20240821 | 101400 | 8712802600 | 144000 | 144300 | 144400 | 144000 | 173 |
| 574 | 20240821 | 101300 | 8687844000 | 144200 | 143700 | 144300 | 143600 | 210 |
| 575 | 20240821 | 101200 | 8657598300 | 143800 | 144000 | 144500 | 143800 | 356 |
| 576 | 20240821 | 101100 | 8606295100 | 144000 | 143900 | 144100 | 143500 | 306 |
| 577 | 20240821 | 101000 | 8562260300 | 143900 | 142500 | 143900 | 142500 | 400 |
| 578 | 20240821 | 100900 | 8504983200 | 142500 | 142300 | 142500 | 141900 | 363 |
| 579 | 20240821 | 100800 | 8453343500 | 142300 | 142400 | 142500 | 142100 | 398 |
| 580 | 20240821 | 100700 | 8396734400 | 142400 | 142600 | 142700 | 142200 | 319 |
| 581 | 20240821 | 100600 | 8351287000 | 142800 | 141100 | 142800 | 140700 | 612 |
| 582 | 20240821 | 100500 | 8264538800 | 141000 | 140500 | 141200 | 140100 | 1292 |
| 583 | 20240821 | 100400 | 8083085600 | 140900 | 142000 | 142200 | 140500 | 3919 |
| 584 | 20240821 | 100300 | 7528962100 | 141700 | 142700 | 143000 | 141700 | 3379 |
| 585 | 20240821 | 100200 | 7048602700 | 142300 | 143800 | 144300 | 142300 | 2554 |
| 586 | 20240821 | 100100 | 6683311200 | 143600 | 145100 | 145100 | 143600 | 1036 |
| 587 | 20240821 | 100000 | 6533712500 | 144700 | 145200 | 145500 | 144700 | 695 |
| 588 | 20240821 | 095900 | 6432762300 | 145000 | 145200 | 145300 | 144800 | 274 |
| 589 | 20240821 | 095800 | 6393008400 | 144800 | 145500 | 145500 | 144500 | 423 |
| 590 | 20240821 | 095700 | 6331689700 | 144900 | 145500 | 145600 | 144900 | 1355 |
| 591 | 20240821 | 095600 | 6134596000 | 145500 | 145400 | 145500 | 145300 | 1186 |
| 592 | 20240821 | 095500 | 5962117000 | 145400 | 144900 | 145400 | 144900 | 1898 |
| 593 | 20240821 | 095400 | 5686763100 | 144900 | 144900 | 145000 | 144600 | 1075 |
| 594 | 20240821 | 095300 | 5531075200 | 144900 | 144900 | 145000 | 144800 | 812 |
| 595 | 20240821 | 095200 | 5413432000 | 144900 | 144900 | 145000 | 144800 | 590 |
| 596 | 20240821 | 095100 | 5327942200 | 144900 | 144800 | 144900 | 144600 | 665 |
| 597 | 20240821 | 095000 | 5231703500 | 144800 | 144800 | 144800 | 144200 | 440 |
| 598 | 20240821 | 094900 | 5168035600 | 144800 | 144400 | 144800 | 144300 | 1799 |
| 599 | 20240821 | 094800 | 4908065700 | 144400 | 144200 | 144400 | 144000 | 326 |
| 600 | 20240821 | 094700 | 4861027000 | 144200 | 144200 | 144200 | 143900 | 358 |
| 601 | 20240821 | 094600 | 4809425500 | 144200 | 144300 | 144300 | 143900 | 834 |
| 602 | 20240821 | 094500 | 4689306300 | 144300 | 144300 | 144400 | 144100 | 505 |
| 603 | 20240821 | 094400 | 4616450900 | 144300 | 144200 | 144500 | 143900 | 767 |
| 604 | 20240821 | 094300 | 4505798500 | 144100 | 143900 | 144100 | 143600 | 649 |
| 605 | 20240821 | 094200 | 4412424100 | 143900 | 144000 | 144000 | 143600 | 794 |
| 606 | 20240821 | 094100 | 4298233100 | 143900 | 144100 | 144200 | 143800 | 817 |
| 607 | 20240821 | 094000 | 4180550900 | 144200 | 144100 | 144200 | 143900 | 870 |
| 608 | 20240821 | 093900 | 4055290300 | 144000 | 144100 | 144200 | 143700 | 921 |
| 609 | 20240821 | 093800 | 3922709900 | 144100 | 143700 | 144200 | 143700 | 718 |
| 610 | 20240821 | 093700 | 3819303100 | 143700 | 144400 | 144500 | 143500 | 1680 |
| 611 | 20240821 | 093600 | 3577150600 | 144400 | 144100 | 144500 | 144100 | 879 |
| 612 | 20240821 | 093500 | 3450312300 | 144100 | 144000 | 144200 | 142900 | 752 |
| 613 | 20240821 | 093400 | 3342158700 | 143800 | 144200 | 144500 | 143800 | 1842 |
| 614 | 20240821 | 093300 | 3076489300 | 144400 | 143500 | 144600 | 143400 | 2187 |
| 615 | 20240821 | 093200 | 2761659900 | 143400 | 143300 | 143600 | 143100 | 776 |
| 616 | 20240821 | 093100 | 2650416500 | 143300 | 142300 | 143300 | 142300 | 1532 |
| 617 | 20240821 | 093000 | 2431642400 | 142200 | 141400 | 142200 | 141400 | 749 |
| 618 | 20240821 | 092900 | 2325404600 | 141600 | 141400 | 141700 | 141300 | 941 |
| 619 | 20240821 | 092800 | 2192172400 | 141400 | 141600 | 141600 | 141000 | 641 |
| 620 | 20240821 | 092700 | 2101528500 | 141600 | 140900 | 141600 | 140900 | 1475 |
| 621 | 20240821 | 092600 | 1893302600 | 140900 | 139800 | 140900 | 139800 | 3418 |
| 622 | 20240821 | 092500 | 1413881800 | 139700 | 139900 | 139900 | 139500 | 51 |
| 623 | 20240821 | 092400 | 1406756900 | 139900 | 139100 | 139900 | 139100 | 26 |
| 624 | 20240821 | 092300 | 1403134900 | 139100 | 139200 | 139300 | 138900 | 252 |
| 625 | 20240821 | 092200 | 1368072600 | 139300 | 139100 | 139300 | 139100 | 141 |
| 626 | 20240821 | 092100 | 1348434900 | 139300 | 138700 | 139300 | 138700 | 679 |
| 627 | 20240821 | 092000 | 1254086100 | 138700 | 138800 | 138800 | 138700 | 218 |
| 628 | 20240821 | 091900 | 1223845100 | 138800 | 138800 | 138800 | 138700 | 122 |
| 629 | 20240821 | 091800 | 1206916500 | 138800 | 138900 | 138900 | 138800 | 71 |
| 630 | 20240821 | 091700 | 1197060800 | 139000 | 139000 | 139100 | 139000 | 117 |
| 631 | 20240821 | 091600 | 1180796100 | 139000 | 139000 | 139000 | 139000 | 115 |
| 632 | 20240821 | 091500 | 1164811100 | 139000 | 139400 | 139900 | 139000 | 903 |
| 633 | 20240821 | 091400 | 1039216700 | 139400 | 139900 | 139900 | 139400 | 377 |
| 634 | 20240821 | 091300 | 986621500 | 139900 | 139600 | 139900 | 139600 | 12 |
| 635 | 20240821 | 091200 | 984946000 | 139600 | 139600 | 139600 | 139500 | 196 |
| 636 | 20240821 | 091100 | 957587400 | 139700 | 140500 | 140500 | 139700 | 840 |
| 637 | 20240821 | 091000 | 839719800 | 140500 | 140400 | 140500 | 140300 | 92 |
| 638 | 20240821 | 090900 | 826807300 | 140500 | 140000 | 140500 | 140000 | 203 |
| 639 | 20240821 | 090800 | 798320300 | 140300 | 139900 | 140300 | 139800 | 417 |
| 640 | 20240821 | 090700 | 739963100 | 139900 | 139600 | 140000 | 139500 | 159 |
| 641 | 20240821 | 090600 | 717750300 | 140000 | 140000 | 140000 | 139500 | 34 |
| 642 | 20240821 | 090500 | 712996400 | 139400 | 139000 | 139400 | 138700 | 105 |
| 643 | 20240821 | 090400 | 698380200 | 138700 | 138700 | 139300 | 138700 | 306 |
| 644 | 20240821 | 090300 | 655927000 | 139300 | 138600 | 139300 | 138300 | 692 |
| 645 | 20240821 | 090200 | 560006400 | 139300 | 140900 | 140900 | 138600 | 1666 |
| 646 | 20240821 | 090100 | 326832900 | 140800 | 140600 | 141000 | 140500 | 1430 |
| 647 | 20240821 | 090000 | 125574000 | 140600 | 140400 | 140700 | 140100 | 877 |