KissMeData/069960/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250403	58200	58200	59200	57600	38338	2234055550	00	0.00	N	5	-1600
3	20250402	59800	59500	59900	57900	84023	4959065850	02	0.00	N	2	500
4	20250401	59300	59900	60400	57900	60384	3557871250	00	0.00	N	5	-600
5	20250331	59900	60800	60800	57700	130981	7818959250	00	0.00	N	2	300
6	20250328	59600	59300	59800	58500	47286	2811247900	00	0.00	N	2	300
7	20250327	59300	56500	60000	56100	118450	7040908350	00	0.00	N	2	2700
8	20250326	56600	57600	57800	56600	21642	1235024300	00	0.00	N	5	-300
9	20250325	56900	57000	57800	56000	67780	3824403200	00	0.00	N	5	-600
10	20250324	57500	57600	58500	57000	29450	1696530750	00	0.00	N	5	-600
11	20250321	58100	56200	58700	56200	74755	4342988650	00	0.00	N	2	1200
12	20250320	56900	56600	57000	55800	76066	4285857000	00	0.00	N	2	600
13	20250319	56300	57700	57800	55000	177553	9907536300	00	0.00	N	5	-1400
14	20250318	57700	60800	60800	56700	102489	5936855650	00	0.00	N	5	-2800
15	20250317	60500	59400	60500	58900	53083	3168872550	00	0.00	N	2	1500
16	20250314	59000	58900	59800	58500	50290	2975451000	00	0.00	N	5	-200
17	20250313	59200	58700	60200	58100	70338	4170572800	00	0.00	N	5	-400
18	20250312	59600	59200	60300	59000	46328	2758994500	00	0.00	N	5	-600
19	20250311	60200	58500	60400	58500	77845	4658514050	00	0.00	N	2	600
20	20250310	59600	60100	61000	59000	102702	6117032100	00	0.00	N	5	-1400
21	20250307	61000	59600	61400	58900	137599	8335136650	00	0.00	N	2	1700
22	20250306	59300	58900	59900	58500	85957	5087716450	00	0.00	N	2	400
23	20250305	58900	57000	59900	57000	187434	11095040600	00	0.00	N	2	1900
24	20250304	57000	56300	58300	56200	77608	4460902400	00	0.00	N	5	-100
25	20250228	57100	57800	58400	56600	114688	6584873500	00	0.00	N	5	-1500
26	20250227	58600	57800	59000	57800	81958	4799181500	00	0.00	N	2	200
27	20250226	58400	58000	58700	57200	74913	4344687200	00	0.00	N	2	600
28	20250225	57800	57000	58800	56900	104133	6061080700	00	0.00	N	2	200
29	20250224	57600	57000	58100	56700	83265	4796623300	00	0.00	N	3	0
30	20250221	57600	56300	58000	55600	157036	8973143000	00	0.00	N	2	1600
31	20250220	56000	53300	56300	53100	126346	6992806900	00	0.00	N	2	1800
32	20250219	54200	53700	54500	53500	45390	2451563000	00	0.00	N	2	100
33	20250218	54100	52500	54500	52500	111556	6029544400	00	0.00	N	2	1600
34	20250217	52500	51800	52700	51300	47890	2503160700	00	0.00	N	2	1400
35	20250214	51100	51600	51900	50900	24727	1268359800	00	0.00	N	5	-400
36	20250213	51500	52100	52300	51200	47656	2462215000	00	0.00	N	5	-400
37	20250212	51900	51800	53300	51000	60235	3151202000	00	0.00	N	2	600
38	20250211	51300	51700	52300	51000	31101	1604525600	00	0.00	N	5	-300
39	20250210	51600	50700	52200	50500	44775	2311168100	00	0.00	N	2	900
40	20250207	50700	51300	52300	50700	57654	2953969200	00	0.00	N	5	-1100
41	20250206	51800	52400	53800	51500	114587	6009665600	00	0.00	N	5	-600
42	20250205	52400	53200	54300	52100	107119	5665042800	00	0.00	N	5	-600
43	20250204	53000	51700	53400	51600	137565	7277983500	00	0.00	N	2	1300
44	20250203	51700	49750	52100	48850	195948	9995264100	00	0.00	N	2	1300
45	20250131	50400	50200	50800	49400	98157	4940372600	00	0.00	N	2	650
46	20250124	49750	48950	50300	48900	77874	3862336350	00	0.00	N	2	1100
47	20250123	48650	49650	49700	48550	24164	1180877750	00	0.00	N	5	-550
48	20250122	49200	49500	49800	48700	51074	2514935100	00	0.00	N	2	200
49	20250121	49000	48500	49450	48200	57013	2798727900	00	0.00	N	2	850
50	20250120	48150	47550	48900	47400	33468	1614758450	00	0.00	N	2	650
51	20250117	47500	47550	48250	47150	35425	1691082450	00	0.00	N	5	-500
52	20250116	48000	47950	48000	47100	26016	1239090550	00	0.00	N	2	450
53	20250115	47550	47100	48200	46900	33252	1583172800	00	0.00	N	2	950
54	20250114	46600	47650	47650	46350	38623	1801363200	00	0.00	N	5	-700
55	20250113	47300	46850	47300	46450	29370	1378096350	00	0.00	N	2	600
56	20250110	46700	46700	47700	46400	60563	2834437950	00	0.00	N	5	-450
57	20250109	47150	46600	47600	46550	27176	1282603500	00	0.00	N	2	200
58	20250108	46950	46200	47500	46200	18903	889918250	00	0.00	N	2	300
59	20250107	46650	46550	47550	46450	22970	1071826850	00	0.00	N	2	50
60	20250106	46600	46550	47100	46150	31657	1475761400	00	0.00	N	5	-200
61	20250103	46800	45800	47400	45800	29705	1386852950	00	0.00	N	2	1050
62	20250102	45750	47350	47400	45650	66197	3061764350	00	0.00	N	5	-1500
63	20241230	47250	48650	48650	46400	31286	1491036250	00	0.00	N	5	-1050
64	20241227	48300	48000	48550	46950	61754	2935734800	00	0.00	N	2	150
65	20241226	48150	48850	49300	48100	51841	2519427250	00	0.00	N	5	-950
66	20241224	49100	48800	49600	48500	65023	3209643250	00	0.00	N	2	300
67	20241223	48800	48600	49050	47450	61421	2974622500	00	0.00	N	2	350
68	20241220	48450	48550	49200	47650	51708	2491124900	00	0.00	N	5	-550
69	20241219	49000	48500	50300	48500	41664	2054234550	00	0.00	N	5	-700
70	20241218	49700	48850	50300	48250	75034	3719720850	00	0.00	N	2	1350
71	20241217	48350	47800	49300	47650	77383	3763647950	00	0.00	N	2	850
72	20241216	47500	48050	49000	47400	63410	3024546650	00	0.00	N	5	-1000
73	20241213	48500	47050	48600	47050	49975	2411074850	00	0.00	N	2	1450
74	20241212	47050	47700	48600	47050	136281	6474224000	00	0.00	N	2	100
75	20241211	46950	45650	47300	45500	60186	2787290150	00	0.00	N	2	1200
76	20241210	45750	46000	47100	45500	64125	2952745550	00	0.00	N	2	400
77	20241209	45350	47900	47900	45300	70858	3285525300	00	0.00	N	5	-2550
78	20241206	47900	47400	48600	47000	82305	3941963000	00	0.00	N	2	500
79	20241205	47400	47000	48400	46900	64082	3059219400	00	0.00	N	5	-50
80	20241204	47450	48350	48950	47000	104731	5030162150	00	0.00	N	5	-1650
81	20241203	49100	45750	49400	45350	246232	11939272800	00	0.00	N	2	3800
82	20241202	45300	46600	46600	44900	42891	1945803250	00	0.00	N	5	-1050
83	20241129	46350	45000	46500	44050	175008	8025863050	00	0.00	N	2	1450
84	20241128	44900	43950	45050	43600	60509	2702893300	00	0.00	N	2	1050
85	20241127	43850	43200	44350	43200	34071	1489962900	00	0.00	N	2	350
86	20241126	43500	43100	43500	42850	20483	887157750	00	0.00	N	5	-50
87	20241125	43550	43000	43800	43000	49593	2152885650	00	0.00	N	2	750
88	20241122	42800	43100	43100	42550	17789	759545250	00	0.00	N	2	50
89	20241121	42750	42650	43150	42100	29487	1262427250	00	0.00	N	2	350
90	20241120	42400	42200	42750	42200	19959	848525450	00	0.00	N	2	50
91	20241119	42350	42250	42650	42200	19623	831723350	00	0.00	N	5	-300
92	20241118	42650	41800	43100	41800	28373	1206273700	00	0.00	N	2	450
93	20241115	42200	42100	42550	41500	29538	1240443400	00	0.00	N	2	550
94	20241114	41650	41900	42300	41650	46745	1954015900	00	0.00	N	5	-250
95	20241113	41900	42100	42900	41750	41391	1750175350	00	0.00	N	5	-450
96	20241112	42350	43050	43100	41900	66621	2819016800	00	0.00	N	5	-700
97	20241111	43050	44150	44350	43000	79237	3442754250	00	0.00	N	5	-1300
98	20241108	44350	44800	44800	44050	63715	2821327000	00	0.00	N	5	-50
99	20241107	44400	45850	47500	44000	186878	8396422900	00	0.00	N	5	-1500
100	20241106	45900	46500	46800	45700	30713	1422920300	00	0.00	N	5	-300
101	20241105	46200	46250	46600	46150	19406	898868900	00	0.00	N	5	-500
102	20241104	46700	46350	46900	46050	28268	1314515850	00	0.00	N	2	350
103	20241101	46350	47050	47050	46300	28434	1324902200	00	0.00	N	5	-750
104	20241031	47100	46100	47150	45550	65944	3069116200	00	0.00	N	2	1000
105	20241030	46100	45900	46300	45500	25000	1149883050	00	0.00	N	2	300
106	20241029	45800	45850	45900	45350	13694	624238250	00	0.00	N	5	-100
107	20241028	45900	45150	45900	44650	18497	839653750	00	0.00	N	2	1000
108	20241025	44900	45500	45650	44300	70689	3179294600	00	0.00	N	5	-750
109	20241024	45650	46100	46100	45400	45831	2091496500	00	0.00	N	5	-400
110	20241023	46050	46300	46450	45650	15040	693333600	00	0.00	N	3	0
111	20241022	46050	46250	46450	45500	62534	2865801700	00	0.00	N	5	-400
112	20241021	46450	46350	47000	46350	22687	1058916700	00	0.00	N	3	0
113	20241018	46450	46750	46950	46000	19735	916377250	00	0.00	N	3	0
114	20241017	46450	46100	47400	45900	42170	1971376050	00	0.00	N	2	700
115	20241016	45750	46350	46450	45750	57494	2642140900	00	0.00	N	5	-850
116	20241015	46600	47350	47450	46550	51490	2407565100	00	0.00	N	5	-550
117	20241014	47150	46800	47400	46650	36246	1701881350	00	0.00	N	2	450
118	20241011	46700	46950	47650	46650	24042	1131855900	00	0.00	N	2	150
119	20241010	46550	47450	47450	46550	51005	2383973000	00	0.00	N	5	-500
120	20241008	47050	48250	48250	47000	39841	1883457050	00	0.00	N	5	-900
121	20241007	47950	47700	48400	47650	24502	1179949450	00	0.00	N	2	300
122	20241004	47650	48850	48850	47600	41461	1988199900	00	0.00	N	5	-1050
123	20241002	48700	48700	49550	48100	99196	4864054950	00	0.00	N	5	-200
124	20240930	48900	50100	50200	48700	34537	1700697250	00	0.00	N	5	-850
125	20240927	49750	48450	50400	48450	107087	5340494200	00	0.00	N	2	1300
126	20240926	48450	48200	49050	48050	45751	2224088700	00	0.00	N	2	650
127	20240925	47800	48900	49450	47800	61094	2984839550	00	0.00	N	5	-750
128	20240924	48550	48100	48550	47500	49444	2381540800	00	0.00	N	2	650
129	20240923	47900	46900	48300	46450	78348	3721900400	00	0.00	N	2	1200
130	20240920	46700	48300	48650	46700	320758	15086841550	00	0.00	N	5	-1550
131	20240919	48250	49350	49700	47850	48508	2346342100	00	0.00	N	5	-650
132	20240913	48900	49300	50200	48500	55877	2749970750	00	0.00	N	3	0
133	20240912	48900	49650	49700	48800	44774	2196484250	00	0.00	N	5	-700
134	20240911	49600	49950	50000	49000	51594	2563549400	00	0.00	N	3	0
135	20240910	49600	48350	49950	48250	99108	4912437400	00	0.00	N	2	1250
136	20240909	48350	47350	48600	46700	39630	1895260800	00	0.00	N	2	500
137	20240906	47850	49300	49300	47600	35366	1698868300	00	0.00	N	5	-750
138	20240905	48600	46900	49350	46850	144930	7080662600	00	0.00	N	2	1750
139	20240904	46850	47800	47800	46700	38890	1827865200	00	0.00	N	5	-1450
140	20240903	48300	47250	48650	47250	41512	2002510550	00	0.00	N	2	1050
141	20240902	47250	48100	48100	47250	24383	1157681750	00	0.00	N	5	-550
142	20240830	47800	48300	48350	47400	34452	1652296900	00	0.00	N	5	-200
143	20240829	48000	47650	48100	47150	31160	1489373250	00	0.00	N	2	550
144	20240828	47450	48200	48200	47150	27796	1319504900	00	0.00	N	5	-700
145	20240827	48150	47500	48250	46950	51213	2451632850	00	0.00	N	2	1000
146	20240826	47150	47050	47350	46800	23937	1126887050	00	0.00	N	2	200
147	20240823	46950	46750	47150	46600	19810	929199400	00	0.00	N	2	150
148	20240822	46800	46550	46800	46350	22182	1034320900	00	0.00	N	2	500
149	20240821	46300	46300	46600	45850	27739	1285929300	00	0.00	N	2	200
150	20240820	46100	46800	46800	45900	31472	1450572050	00	0.00	N	5	-350
151	20240819	46450	46200	46600	45950	21412	989873000	00	0.00	N	2	250
152	20240816	46200	46550	47000	46150	30928	1438700050	00	0.00	N	2	50
153	20240814	46150	46200	46550	46000	21489	991633050	00	0.00	N	5	-50
154	20240813	46200	46100	46900	46100	21042	978796450	00	0.00	N	5	-300
155	20240812	46500	45450	46500	45450	30866	1422294350	00	0.00	N	2	1050
156	20240809	45450	46050	46200	45400	45049	2060865650	00	0.00	N	5	-400
157	20240808	45850	45250	46750	45200	68241	3138559700	00	0.00	N	2	350
158	20240807	45500	44650	46200	44550	55845	2552513950	00	0.00	N	2	400
159	20240806	45100	46000	46650	44700	71126	3235781650	00	0.00	N	3	0
160	20240805	45100	47850	48000	44050	116118	5297444800	00	0.00	N	5	-3200
161	20240802	48300	48400	49300	48200	73902	3596495050	00	0.00	N	5	-500
162	20240801	48800	47000	49100	47000	108183	5236469200	00	0.00	N	2	1800
163	20240731	47000	46700	47350	46450	25345	1191885900	00	0.00	N	2	500
164	20240730	46500	46900	47050	46500	20359	951230200	00	0.00	N	5	-700
165	20240729	47200	46900	47600	46700	38564	1819819850	00	0.00	N	2	300
166	20240726	46900	46650	47100	46350	38624	1809867000	00	0.00	N	2	500
167	20240725	46400	46500	46700	45800	42619	1971574600	00	0.00	N	5	-50
168	20240724	46450	45900	46550	45850	31002	1432443450	00	0.00	N	2	250
169	20240723	46200	47050	47250	46200	77987	3628413350	00	0.00	N	5	-850
170	20240722	47050	47750	47750	47000	25787	1215576250	00	0.00	N	5	-550
171	20240719	47600	48050	48450	47200	48204	2287921050	00	0.00	N	5	-850
172	20240718	48450	47450	48450	46950	79910	3823188850	00	0.00	N	2	1150
173	20240717	47300	47400	47600	46950	48484	2291371900	00	0.00	N	2	200
174	20240716	47100	47650	47650	47050	51300	2422478350	00	0.00	N	5	-400
175	20240715	47500	48150	48200	47500	39645	1888546150	00	0.00	N	5	-300
176	20240712	47800	47900	48550	47750	34495	1656093700	00	0.00	N	2	50
177	20240711	47750	48050	48400	47650	89762	4301474900	00	0.00	N	3	0
178	20240710	47750	47750	48050	47550	27458	1312608050	00	0.00	N	5	-100
179	20240709	47850	47750	48200	47600	22474	1075388300	00	0.00	N	2	200
180	20240708	47650	47500	47900	47350	33011	1573500550	00	0.00	N	5	-50
181	20240705	47700	47500	48100	47500	34393	1645800400	00	0.00	N	5	-250
182	20240704	47950	47300	48000	47300	23220	1109530100	00	0.00	N	2	450
183	20240703	47500	48600	48600	47250	50420	2392163450	00	0.00	N	5	-350
184	20240702	47850	47950	48150	47550	23519	1123570050	00	0.00	N	5	-500
185	20240701	48350	48250	49000	48100	15305	739899050	00	0.00	N	5	-350
186	20240628	48700	46950	48750	46900	58095	2804057650	00	0.00	N	2	1750
187	20240627	46950	47500	47750	46850	60590	2855695250	00	0.00	N	5	-800
188	20240626	47750	48200	48250	47700	56486	2702890550	00	0.00	N	5	-650
189	20240625	48400	48800	48800	48200	27929	1354863800	00	0.00	N	3	0
190	20240624	48400	49200	49200	48300	41603	2019752100	00	0.00	N	5	-800
191	20240621	49200	49100	49200	48550	38477	1884757450	00	0.00	N	2	400
192	20240620	48800	48050	49200	48050	36891	1801955050	00	0.00	N	2	750
193	20240619	48050	48750	48750	48050	49762	2398142750	00	0.00	N	5	-250
194	20240618	48300	49300	49350	48250	84754	4121841350	00	0.00	N	5	-750
195	20240617	49050	49150	49300	48850	36080	1769072900	00	0.00	N	5	-50
196	20240614	49100	49650	49800	48900	139322	6851347500	00	0.00	N	5	-600
197	20240613	49700	50300	50600	49700	150385	7506682900	00	0.00	N	5	-600
198	20240612	50300	49900	50400	49900	38160	1915375750	00	0.00	N	2	400
199	20240611	49900	49650	50200	49650	42836	2136125000	00	0.00	N	2	300
200	20240610	49600	49650	50100	49550	27366	1363200800	00	0.00	N	5	-300
201	20240607	49900	49450	50300	49450	39817	1991436150	00	0.00	N	2	350
202	20240605	49550	49550	49750	49450	17536	869932400	00	0.00	N	3	0
203	20240604	49550	49550	50000	49450	29534	1466066100	00	0.00	N	5	-350
204	20240603	49900	50000	50000	49600	41785	2079443750	00	0.00	N	2	250
205	20240531	49650	49800	50000	49500	68590	3407953350	00	0.00	N	2	200
206	20240530	49450	49750	50000	49450	25609	1270999900	00	0.00	N	5	-400
207	20240529	49850	49950	50400	49500	63890	3190693550	00	0.00	N	5	-250
208	20240528	50100	50300	50500	49950	71406	3588487650	00	0.00	N	5	-200
209	20240527	50300	49650	50600	49350	69133	3470821100	00	0.00	N	2	1050
210	20240524	49250	49200	49550	49000	33064	1629112700	00	0.00	N	5	-150
211	20240523	49400	49700	49900	49350	71072	3521028450	00	0.00	N	5	-300
212	20240522	49700	49650	50300	49500	61518	3062843300	00	0.00	N	3	0
213	20240521	49700	49800	50200	49650	36469	1816404500	00	0.00	N	5	-200
214	20240520	49900	50600	50600	49700	63084	3157037050	00	0.00	N	5	-200
215	20240517	50100	50300	50700	50100	39325	1979112400	00	0.00	N	5	-300
216	20240516	50400	50600	50600	50100	78058	3931913900	00	0.00	N	2	300
217	20240514	50100	49900	50500	49900	52777	2651155250	00	0.00	N	2	100
218	20240513	50000	50000	50300	49500	107639	5371935000	00	0.00	N	3	0
219	20240510	50000	52500	52600	49800	366969	18522261550	00	0.00	N	5	-2600
220	20240509	52600	53100	53900	52600	103825	5525014700	00	0.00	N	5	-200
221	20240508	52800	52000	53300	51900	53358	2815371000	00	0.00	N	2	700
222	20240507	52100	52800	52900	51900	38768	2022891300	00	0.00	N	2	300
223	20240503	51800	52000	52300	51500	32099	1669087400	00	0.00	N	2	300
224	20240502	51500	52100	52500	51500	61525	3180030000	00	0.00	N	5	-1100
225	20240430	52600	52100	52900	51900	40073	2106880600	00	0.00	N	3	0
226	20240429	52600	51300	52800	51100	74364	3882175200	00	0.00	N	2	1800
227	20240426	50800	51300	51500	50500	20417	1040166300	00	0.00	N	3	0
228	20240425	50800	50100	51500	50100	50195	2564804400	00	0.00	N	2	500
229	20240424	50300	50800	51000	50200	41611	2104528800	00	0.00	N	3	0
230	20240423	50300	50300	50800	50100	37613	1893793500	00	0.00	N	2	300
231	20240422	50000	49500	50300	49300	52891	2642282600	00	0.00	N	2	1200
232	20240419	48800	49300	49900	48400	85663	4202132000	00	0.00	N	5	-1000
233	20240418	49800	49450	50000	49250	41815	2078465250	00	0.00	N	2	750
234	20240417	49050	49650	50300	49050	62140	3084472900	00	0.00	N	5	-550
235	20240416	49600	49800	50400	49400	51425	2559780900	00	0.00	N	5	-400
236	20240415	50000	49800	50400	49250	44253	2208054650	00	0.00	N	5	-100
237	20240412	50100	50500	51000	50000	74208	3726767500	00	0.00	N	5	-600
238	20240411	50700	50700	51300	50100	81171	4119295800	00	0.00	N	5	-600
239	20240409	51300	51700	51900	51100	48373	2494091700	00	0.00	N	2	100
240	20240408	51200	51600	51800	51200	47785	2456931300	00	0.00	N	5	-400
241	20240405	51600	51600	52400	51300	55605	2887279300	00	0.00	N	5	-200
242	20240404	51800	53800	53800	51700	102787	5385455200	00	0.00	N	5	-1800
243	20240403	53600	53600	54000	53000	87483	4692701100	00	0.00	N	2	100
244	20240402	53500	53600	54300	53100	100147	5378143000	00	0.00	N	5	-600
245	20240401	54100	51900	54300	51700	183436	9809961200	00	0.00	N	2	2500
246	20240329	51600	52500	52500	51500	75701	3926563300	00	0.00	N	5	-300
247	20240328	51900	51000	52500	51000	118355	6145364000	00	0.00	N	2	800
248	20240327	51100	50800	51900	50600	83633	4281673900	00	0.00	N	3	0
249	20240326	51100	50400	51200	50200	72243	3663337200	00	0.00	N	2	1000
250	20240325	50100	51000	51700	50000	66091	3329593800	00	0.00	N	5	-900
251	20240322	51000	50400	52100	50400	69046	3541354800	00	0.00	N	2	600
252	20240321	50400	50600	50900	50100	76737	3872265200	00	0.00	N	2	100
253	20240320	50300	50500	50800	50100	27182	1370044400	00	0.00	N	2	100
254	20240319	50200	50100	50500	49850	48915	2454336100	00	0.00	N	3	0
255	20240318	50200	51100	51100	50100	65824	3320726300	00	0.00	N	5	-500
256	20240315	50700	51100	51500	50700	68915	3517552400	00	0.00	N	5	-300
257	20240314	51000	51300	52100	51000	107322	5513649400	00	0.00	N	3	0
258	20240313	51000	50700	51400	50300	41594	2112047600	00	0.00	N	2	400
259	20240312	50600	50500	51200	50200	44453	2251055200	00	0.00	N	2	200
260	20240311	50400	50600	51000	50200	52338	2645393700	00	0.00	N	5	-200
261	20240308	50600	51700	51700	50500	64784	3293410200	00	0.00	N	5	-500
262	20240307	51100	51600	51600	50700	48074	2449334400	00	0.00	N	5	-200
263	20240306	51300	51600	51900	51000	65846	3379022600	00	0.00	N	5	-300
264	20240305	51600	51500	52600	51500	35403	1842909400	00	0.00	N	5	-300
265	20240304	51900	52400	53000	51800	62902	3278758700	00	0.00	N	5	-500
266	20240229	52400	52700	53000	52000	64220	3368250900	00	0.00	N	5	-600
267	20240228	53000	51700	53000	51500	73152	3825832700	00	0.00	N	2	1300
268	20240227	51700	52100	52300	51600	64216	3331221200	00	0.00	N	5	-600
269	20240226	52300	55000	55000	52000	177296	9350403500	00	0.00	N	5	-2900
270	20240223	55200	54700	55600	54300	76905	4230347600	00	0.00	N	2	700
271	20240222	54500	55000	55300	54100	65605	3585788300	00	0.00	N	3	0
272	20240221	54500	55100	56200	54300	78932	4327498600	00	0.00	N	5	-700
273	20240220	55200	57200	57200	55100	91677	5103144500	00	0.00	N	5	-2200
274	20240219	57400	55400	57400	55000	192146	10884268000	00	0.00	N	2	2400
275	20240216	55000	53300	55200	53100	108294	5888622100	00	0.00	N	2	2200
276	20240215	52800	54500	54600	52700	157377	8373586800	00	0.00	N	5	-1200
277	20240214	54000	54300	55400	53700	112546	6121623700	00	0.00	N	5	-1000
278	20240213	55000	56700	57300	54400	243030	13426474300	00	0.00	N	5	-1700
279	20240208	56700	59400	59400	56100	430144	24534533300	00	0.00	N	5	-2400
280	20240207	59100	58800	61900	57000	429524	25746652100	00	0.00	N	2	600
281	20240206	58500	59400	60100	57900	159349	9386145800	00	0.00	N	5	-1400
282	20240205	59900	59300	60000	57500	223069	13198957800	00	0.00	N	2	1400
283	20240202	58500	57600	59400	56100	394136	22781001000	00	0.00	N	2	400
284	20240201	58100	53700	58400	53500	544022	30873823900	00	0.00	N	2	4300
285	20240131	53800	52600	54200	52300	285484	15309893700	00	0.00	N	2	1400
286	20240130	52400	51900	53500	51200	430893	22716853900	00	0.00	N	2	1200
287	20240129	51200	47800	51600	47400	367786	18533011000	00	0.00	N	2	3600
288	20240126	47600	47000	47800	46850	36421	1735186900	00	0.00	N	2	250
289	20240125	47350	47000	47450	46600	40613	1910796850	00	0.00	N	2	400
290	20240124	46950	47150	47150	46450	32605	1524630900	00	0.00	N	5	-250
291	20240123	47200	46350	47250	46200	56046	2626820800	00	0.00	N	2	950
292	20240122	46250	46150	46300	45600	58554	2687716300	00	0.00	N	2	450
293	20240119	45800	46350	46650	45700	77284	3558197250	00	0.00	N	5	-400
294	20240118	46200	46000	46300	45800	56943	2625653550	00	0.00	N	2	200
295	20240117	46000	48400	48400	45950	194195	9066876900	00	0.00	N	5	-2150
296	20240116	48150	48600	48700	48100	50531	2439903700	00	0.00	N	5	-500
297	20240115	48650	49350	49400	48650	40900	1998923300	00	0.00	N	5	-450
298	20240112	49100	48900	49200	48650	62778	3072450800	00	0.00	N	2	150
299	20240111	48950	49300	49950	48950	90784	4463703300	00	0.00	N	5	-150
300	20240110	49100	49500	49550	48700	111213	5452375200	00	0.00	N	5	-200
301	20240109	49300	49550	49650	49050	47482	2339739150	00	0.00	N	2	250
302	20240108	49050	50000	50000	49000	110487	5449503000	00	0.00	N	5	-750
303	20240105	49800	50000	50400	49750	72181	3608297500	00	0.00	N	5	-300
304	20240104	50100	50600	50900	50000	80782	4064323500	00	0.00	N	5	-700
305	20240103	50800	51400	51400	50700	70236	3577351900	00	0.00	N	5	-700
306	20240102	51500	51800	51900	51000	64474	3323843100	00	0.00	N	5	-300
307	20231228	51800	51300	52000	51100	80416	4153973400	00	0.00	N	2	500
308	20231227	51300	52500	52500	50900	123192	6321031200	02	0.00	N	5	-1500
309	20231226	52800	52100	52800	51800	127990	6712442700	00	0.00	N	2	700
310	20231222	52100	51900	52300	51500	63739	3312677000	00	0.00	N	2	500
311	20231221	51600	52200	52300	51500	66516	3447185700	00	0.00	N	5	-700
312	20231220	52300	51800	52300	51600	77969	4058717700	00	0.00	N	2	800
313	20231219	51500	51400	51700	51100	55357	2842104000	00	0.00	N	3	0
314	20231218	51500	51800	52000	51300	48904	2521740900	00	0.00	N	5	-500
315	20231215	52000	51800	52100	51500	73274	3803801500	00	0.00	N	2	500
316	20231214	51500	51000	51800	50600	132766	6820224100	00	0.00	N	2	900
317	20231213	50600	51200	51200	50600	50639	2571130000	00	0.00	N	5	-400
318	20231212	51000	51100	51400	50800	56442	2882073300	00	0.00	N	2	100
319	20231211	50900	50900	51000	50500	50867	2579375300	00	0.00	N	2	100
320	20231208	50800	51000	51200	50600	47346	2408533200	00	0.00	N	3	0
321	20231207	50800	51500	51900	50600	121264	6170294600	00	0.00	N	5	-1200
322	20231206	52000	51800	52000	51600	47405	2456430700	00	0.00	N	2	200
323	20231205	51800	51200	52200	50800	86995	4497503600	00	0.00	N	2	500
324	20231204	51300	51200	51900	50800	79940	4110780000	00	0.00	N	2	600
325	20231201	50700	51000	51300	50600	68208	3471047700	00	0.00	N	5	-100
326	20231130	50800	50900	51200	50700	74329	3779842500	00	0.00	N	5	-200
327	20231129	51000	51400	51600	50800	78453	4005567500	00	0.00	N	5	-600
328	20231128	51600	52300	52400	51400	67821	3502241000	00	0.00	N	5	-500
329	20231127	52100	52000	52500	51600	68248	3545016900	00	0.00	N	5	-300
330	20231124	52400	53000	53000	52100	50678	2658066000	00	0.00	N	5	-400
331	20231123	52800	52700	52900	52300	80633	4243489900	00	0.00	N	2	100
332	20231122	52700	52800	53200	52100	81710	4295840600	00	0.00	N	5	-500
333	20231121	53200	52300	53300	52100	122799	6489460200	00	0.00	N	2	1200
334	20231120	52000	51200	52200	51100	73119	3788197700	00	0.00	N	2	800
335	20231117	51200	51800	51900	51000	50369	2582775600	00	0.00	N	5	-500
336	20231116	51700	51500	51800	51200	56676	2921029700	00	0.00	N	2	200
337	20231115	51500	51400	51700	51000	139277	7141422300	00	0.00	N	2	900
338	20231114	50600	50300	50800	50200	69643	3518117100	00	0.00	N	2	600
339	20231113	50000	51500	51600	49650	162547	8174338400	00	0.00	N	5	-1000
340	20231110	51000	51600	51700	50500	95704	4871584100	00	0.00	N	5	-600
341	20231109	51600	52100	52300	51200	106607	5523045700	00	0.00	N	5	-500
342	20231108	52100	54300	54500	51600	350498	18300657400	00	0.00	N	5	-1900
343	20231107	54000	55200	55600	53800	99558	5398625400	00	0.00	N	5	-1100
344	20231106	55100	54700	55300	53900	116191	6348357000	00	0.00	N	2	1400
345	20231103	53700	54200	54500	53400	84358	4532830500	00	0.00	N	2	300
346	20231102	53400	54300	54600	53000	101199	5409982100	00	0.00	N	5	-700
347	20231101	54100	53400	54900	53100	76347	4122663000	00	0.00	N	2	700
348	20231031	53400	53500	54300	52900	73002	3910664800	00	0.00	N	2	200
349	20231030	53200	52800	53400	52000	93719	4961260700	00	0.00	N	5	-700
350	20231027	53900	53900	54400	53300	66920	3601122700	00	0.00	N	2	500
351	20231026	53400	54100	54500	52700	76543	4099044400	00	0.00	N	5	-1200
352	20231025	54600	53900	55200	53600	90317	4940028400	00	0.00	N	2	900
353	20231024	53700	53600	53800	52000	73731	3908156400	00	0.00	N	2	800
354	20231023	52900	52200	53100	52100	55680	2935553500	00	0.00	N	2	600
355	20231020	52300	53300	53600	51700	68304	3569792000	00	0.00	N	5	-1100
356	20231019	53400	53600	54100	52900	51871	2768017400	00	0.00	N	5	-800
357	20231018	54200	55000	55400	53800	144465	7837441200	00	0.00	N	5	-900
358	20231017	55100	55400	55500	54600	92006	5060582100	00	0.00	N	3	0
359	20231016	55100	55300	55300	54100	67093	3673340000	00	0.00	N	5	-300
360	20231013	55400	54700	55400	54500	89219	4912407200	00	0.00	N	2	200
361	20231012	55200	56000	56200	55100	93146	5172583800	00	0.00	N	5	-300
362	20231011	55500	56100	56600	54700	66574	3704186100	00	0.00	N	5	-300
363	20231010	55800	56800	57400	55300	88097	4961475400	00	0.00	N	5	-1000
364	20231006	56800	57700	58300	55700	196720	11117274100	00	0.00	N	5	-1200
365	20231005	58000	58800	59700	57900	102220	5967364500	00	0.00	N	5	-1200
366	20231004	59200	62100	62500	58500	242084	14455500300	00	0.00	N	5	-4400
367	20230927	63600	63200	64000	62200	70173	4443841000	00	0.00	N	5	-200
368	20230926	63800	66300	66400	63000	112971	7207969000	00	0.00	N	5	-2100
369	20230925	65900	64200	66500	64200	61540	4053914300	00	0.00	N	2	1000
370	20230922	64900	64800	65300	63500	55746	3590418000	00	0.00	N	5	-400
371	20230921	65300	66100	66700	65300	74138	4872357900	00	0.00	N	5	-1200
372	20230920	66500	67000	68200	66500	67205	4504635400	00	0.00	N	5	-400
373	20230919	66900	67100	67400	66300	48221	3222456500	00	0.00	N	5	-400
374	20230918	67300	67500	67800	66500	36211	2438281600	00	0.00	N	3	0
375	20230915	67300	66800	67800	66100	100259	6719133100	00	0.00	N	2	1000
376	20230914	66300	65800	66800	65500	81276	5391184600	00	0.00	N	2	900
377	20230913	65400	66600	67000	64700	135100	8844803600	00	0.00	N	5	-1900
378	20230912	67300	69900	69900	66500	100407	6773056700	00	0.00	N	5	-2000
379	20230911	69300	67900	70000	67200	123956	8547990400	00	0.00	N	2	1400
380	20230908	67900	67300	68000	65700	115434	7746120300	00	0.00	N	2	600
381	20230907	67300	67400	67700	65800	107628	7183468800	00	0.00	N	5	-900
382	20230906	68200	68800	69900	68100	63542	4375067000	00	0.00	N	5	-300
383	20230905	68500	69800	70800	68300	119568	8294166800	00	0.00	N	5	-800
384	20230904	69300	67900	69600	67200	89444	6147517000	00	0.00	N	2	1200
385	20230901	68100	69000	70200	68100	105895	7298364400	00	0.00	N	5	-1300
386	20230831	69400	70300	70700	68600	145101	10072986200	00	0.00	N	5	-1000
387	20230830	70400	70900	71500	69800	116070	8211063800	00	0.00	N	5	-200
388	20230829	70600	70000	70800	68900	125884	8825492100	00	0.00	N	2	700
389	20230828	69900	69100	71000	68500	212004	14826925600	00	0.00	N	2	2800
390	20230825	67100	65600	68000	65300	87185	5851042600	00	0.00	N	2	900
391	20230824	66200	65900	67300	65200	79674	5276843600	00	0.00	N	2	400
392	20230823	65800	64200	66800	64100	92057	6050451400	00	0.00	N	2	1200
393	20230822	64600	64400	65900	63800	59443	3865243300	00	0.00	N	2	200
394	20230821	64400	64200	65300	62800	99628	6416257300	00	0.00	N	5	-700
395	20230818	65100	65100	67500	64700	160985	10587691700	00	0.00	N	5	-200
396	20230817	65300	67300	67300	64100	196215	12802592500	00	0.00	N	5	-2700
397	20230816	68000	69000	69000	65000	347484	23265632800	00	0.00	N	5	-2800
398	20230814	70800	66700	71700	66600	421398	29280389600	00	0.00	N	2	4200
399	20230811	66600	65900	67000	64900	407278	26917443300	00	0.00	N	2	1400
400	20230810	65200	59700	65800	59300	1027337	65672073900	00	0.00	N	2	8700
401	20230809	56500	57700	58900	56400	232460	13361705200	00	0.00	N	5	-500
402	20230808	57000	60100	60700	57000	217151	12690269300	00	0.00	N	5	-3800
403	20230807	60800	59300	61200	59100	186573	11275743000	00	0.00	N	2	1000
404	20230804	59800	56800	60100	56000	246638	14484763500	00	0.00	N	2	3100
405	20230803	56700	56900	57400	55800	89541	5074550700	00	0.00	N	5	-100
406	20230802	56800	55900	57500	55800	111558	6333096400	00	0.00	N	2	500
407	20230801	56300	55100	56800	55100	98577	5555744000	00	0.00	N	2	900
408	20230731	55400	55600	56200	55200	67772	3767900300	00	0.00	N	5	-100
409	20230728	55500	56000	56400	55000	89368	4962855100	00	0.00	N	5	-1100
410	20230727	56600	52800	57000	52800	257101	14397329500	00	0.00	N	2	3800
411	20230726	52800	53600	54000	51800	128689	6770897300	00	0.00	N	5	-800
412	20230725	53600	54200	54400	53200	68357	3674834600	00	0.00	N	5	-600
413	20230724	54200	54800	55100	53800	96581	5260320600	00	0.00	N	5	-600
414	20230721	54800	55000	55500	54700	60014	3303156000	00	0.00	N	5	-200
415	20230720	55000	54000	55400	53500	124984	6879347200	00	0.00	N	2	1000
416	20230719	54000	53800	55100	53700	72889	3969562600	00	0.00	N	3	0
417	20230718	54000	54700	54800	53300	77785	4193343100	00	0.00	N	5	-700
418	20230717	54700	53600	55000	53600	97773	5328337100	00	0.00	N	2	800
419	20230714	53900	54000	54600	53200	87606	4718017900	00	0.00	N	5	-100
420	20230713	54000	54400	55300	53800	175463	9570508000	00	0.00	N	5	-400
421	20230712	54400	52600	54800	52200	276719	14935452000	00	0.00	N	2	1900
422	20230711	52500	52000	52500	51600	107056	5582673900	00	0.00	N	2	700
423	20230710	51800	50900	51900	50500	111807	5743700300	00	0.00	N	2	1000
424	20230707	50800	51200	51500	50200	128344	6529433400	00	0.00	N	5	-600
425	20230706	51400	51600	52000	50900	189611	9754727300	00	0.00	N	5	-200
426	20230705	51600	49750	51700	49750	336079	17227796650	00	0.00	N	2	2000
427	20230704	49600	49550	50000	49450	69917	3474188950	00	0.00	N	5	-250
428	20230703	49850	49500	49950	49300	88159	4381149500	00	0.00	N	2	550
429	20230630	49300	47750	49650	47550	188139	9215673650	00	0.00	N	2	1450
430	20230629	47850	48600	48800	47850	83248	4016522550	00	0.00	N	5	-1100
431	20230628	48950	49100	49300	48500	52929	2587615550	00	0.00	N	5	-100
432	20230627	49050	48700	49050	48550	41827	2042694450	00	0.00	N	2	350
433	20230626	48700	48050	48750	47850	60645	2929110450	00	0.00	N	2	250
434	20230623	48450	49250	49250	48250	65174	3164876800	00	0.00	N	5	-400
435	20230622	48850	49200	49200	48800	95622	4676926650	00	0.00	N	5	-250
436	20230621	49100	50900	51000	49100	174923	8657920050	00	0.00	N	5	-1600
437	20230620	50700	50700	51300	50700	31056	1579890400	00	0.00	N	3	0
438	20230619	50700	50900	51100	50600	36308	1845380400	00	0.00	N	5	-300
439	20230616	51000	50600	51300	50400	98856	5014806300	00	0.00	N	2	400
440	20230615	50600	51200	51400	50500	67490	3422587700	00	0.00	N	5	-700
441	20230614	51300	51200	51400	50600	51149	2611910400	00	0.00	N	2	100
442	20230613	51200	51500	51900	51000	45904	2354291800	00	0.00	N	5	-300
443	20230612	51500	52000	52000	51100	54402	2798393800	00	0.00	N	5	-400
444	20230609	51900	51700	51900	51100	66569	3438477400	00	0.00	N	2	400
445	20230608	51500	51600	51600	50900	60394	3098866500	00	0.00	N	2	100
446	20230607	51400	51500	51900	51400	60906	3147010500	00	0.00	N	2	200
447	20230605	51200	51100	51300	50900	50892	2601784300	00	0.00	N	2	400
448	20230602	50800	50700	51000	50400	66939	3392868000	00	0.00	N	2	100
449	20230601	50700	51100	51300	50600	64889	3297098600	00	0.00	N	5	-400
450	20230531	51100	51300	51700	51000	76993	3944908400	00	0.00	N	5	-400
451	20230530	51500	52000	52000	51300	48240	2485288300	00	0.00	N	5	-300
452	20230526	51800	51800	52200	51400	52074	2691340800	00	0.00	N	5	-200
453	20230525	52000	52300	52600	51800	50297	2621181400	00	0.00	N	5	-500
454	20230524	52500	52800	53000	52300	70780	3723675700	00	0.00	N	5	-500
455	20230523	53000	53700	53700	52900	56226	2985421600	00	0.00	N	5	-500
456	20230522	53500	53000	53800	52900	88834	4756156100	00	0.00	N	2	600
457	20230519	52900	52700	53300	52600	77207	4096479900	00	0.00	N	2	200
458	20230518	52700	52100	53100	52000	70159	3699997400	00	0.00	N	2	500
459	20230517	52200	51600	52400	51400	64001	3328427900	00	0.00	N	2	600
460	20230516	51600	51900	52000	51300	64586	3340116700	00	0.00	N	5	-100
461	20230515	51700	51500	51700	51000	48860	2509392100	00	0.00	N	3	0
462	20230512	51700	52200	52300	51100	89591	4625107400	00	0.00	N	5	-500
463	20230511	52200	52600	52800	52100	76090	3992412300	00	0.00	N	5	-200
464	20230510	52400	52200	53000	52000	89074	4681330600	00	0.00	N	2	300
465	20230509	52100	52400	52600	51900	39573	2062407200	00	0.00	N	5	-300
466	20230508	52400	51500	52500	51500	89859	4684390100	00	0.00	N	2	1100
467	20230504	51300	51900	51900	50800	115970	5932269400	00	0.00	N	5	-900
468	20230503	52200	52700	53300	51900	89761	4693525000	00	0.00	N	5	-800
469	20230502	53000	51700	53500	51600	130478	6897237300	00	0.00	N	2	1300
470	20230428	51700	50800	52000	50500	88805	4562644900	00	0.00	N	2	900
471	20230427	50800	51000	51000	50300	66254	3356038000	00	0.00	N	5	-300
472	20230426	51100	50700	51400	50600	61951	3161585500	00	0.00	N	2	300
473	20230425	50800	51700	51900	50600	131149	6696670100	00	0.00	N	5	-900
474	20230424	51700	52400	52400	51600	72236	3741354900	00	0.00	N	5	-700
475	20230421	52400	52300	52600	51700	91074	4751152500	00	0.00	N	5	-100
476	20230420	52500	53200	53200	52300	94475	4969992300	00	0.00	N	5	-700
477	20230419	53200	53000	53500	52900	82432	4386700000	00	0.00	N	2	400
478	20230418	52800	52600	53100	52300	92539	4875382300	00	0.00	N	2	100
479	20230417	52700	53200	53300	52500	69597	3674857900	00	0.00	N	5	-400
480	20230414	53100	52700	53300	52600	138211	7326942900	00	0.00	N	2	500
481	20230413	52600	52200	52600	52100	102310	5357579000	00	0.00	N	2	200
482	20230412	52400	52400	52700	52100	79840	4174482400	00	0.00	N	3	0
483	20230411	52400	51900	52500	51600	99374	5178728000	00	0.00	N	2	600
484	20230410	51800	52200	52200	51700	74273	3853860800	00	0.00	N	5	-400
485	20230407	52200	52400	52400	51900	69260	3614311500	00	0.00	N	5	-100
486	20230406	52300	53000	53300	52300	94331	4959048300	00	0.00	N	5	-800
487	20230405	53100	53400	53900	53100	116522	6214186400	00	0.00	N	5	-600
488	20230404	53700	55000	55000	53400	123221	6614571600	00	0.00	N	5	-1100
489	20230403	54800	54700	55200	54400	73380	4020019600	00	0.00	N	2	100
490	20230331	54700	54000	54900	53900	125334	6842984200	00	0.00	N	2	800
491	20230330	53900	53600	54300	53000	84060	4516213100	00	0.00	N	2	400
492	20230329	53500	53500	54000	53100	77416	4143309000	00	0.00	N	3	0
493	20230328	53500	53000	53500	52800	45010	2390017200	00	0.00	N	2	600
494	20230327	52900	52800	53300	52200	45259	2388879800	00	0.00	N	3	0
495	20230324	52900	52400	53300	52200	67235	3544704600	00	0.00	N	2	100
496	20230323	52800	52500	53100	52100	89082	4696377445	00	0.00	N	2	100
497	20230322	52700	53500	53500	52600	65517	3460287400	00	0.00	N	5	-600
498	20230321	53300	53400	53400	52800	46030	2446898700	00	0.00	N	2	300
499	20230320	53000	52600	53800	52600	56338	2997853000	00	0.00	N	2	800
500	20230317	52200	52100	53100	52000	84046	4407844000	00	0.00	N	2	300
501	20230316	51900	52000	52300	51500	74275	3849155200	00	0.00	N	5	-500
502	20230315	52400	52900	53100	52300	107489	5654968800	00	0.00	N	5	-100
503	20230314	52500	53300	53600	52400	112180	5931267300	00	0.00	N	5	-1100
504	20230313	53600	53400	53800	52600	101209	5373223900	00	0.00	N	5	-100
505	20230310	53700	53900	54200	53500	87907	4720204264	00	0.00	N	5	-600
506	20230309	54300	54100	54500	54100	70164	3808200500	00	0.00	N	2	300
507	20230308	54000	54300	54500	53900	90293	4884389600	00	0.00	N	5	-600
508	20230307	54600	55100	55100	54600	71778	3930065800	00	0.00	N	5	-300
509	20230306	54900	55800	55900	54900	109725	6052225900	00	0.00	N	5	-300
510	20230303	55200	55400	55600	55000	74563	4121216800	00	0.00	N	2	400
511	20230302	54800	54300	55300	54300	89680	4916013200	00	0.00	N	2	500
512	20230228	54300	54600	55100	54300	121830	6658100500	00	0.00	N	5	-300
513	20230227	54600	55000	55100	54300	86282	4705271600	00	0.00	N	5	-700
514	20230224	55300	55600	55700	55200	77523	4289917000	00	0.00	N	5	-400
515	20230223	55700	55600	56100	55400	68106	3790557300	00	0.00	N	2	200
516	20230222	55500	56000	56100	55300	84683	4707444200	00	0.00	N	5	-800
517	20230221	56300	57400	57800	56000	152939	8655705200	00	0.00	N	5	-900
518	20230220	57200	56700	57500	56200	66137	3773301900	00	0.00	N	2	700
519	20230217	56500	56400	56800	55600	69411	3918735600	00	0.00	N	3	0
520	20230216	56500	56000	56700	56000	90632	5109408700	00	0.00	N	2	600
521	20230215	55900	58100	58100	55800	183958	10402737800	00	0.00	N	5	-2100
522	20230214	58000	59700	59700	58000	109537	6403076400	00	0.00	N	5	-1200
523	20230213	59200	60800	60800	58700	110603	6547227200	00	0.00	N	5	-1800
524	20230210	61000	61200	62700	60100	128393	7853394900	00	0.00	N	2	200
525	20230209	60800	61500	62100	60800	62594	3843285100	00	0.00	N	5	-800
526	20230208	61600	61400	61900	61200	34425	2118855100	00	0.00	N	2	200
527	20230207	61400	62500	63400	61200	57698	3557819600	00	0.00	N	5	-1200
528	20230206	62600	64200	64200	62500	67857	4270838700	00	0.00	N	5	-1500
529	20230203	64100	62500	64200	61900	84737	5382003000	00	0.00	N	2	1600
530	20230202	62500	63200	63300	62500	91551	5749238000	00	0.00	N	5	-200
531	20230201	62700	62400	63900	62400	99121	6239444800	00	0.00	N	2	1100
532	20230131	61600	62400	62500	61400	55957	3458442500	00	0.00	N	5	-400
533	20230130	62000	62900	62900	62000	41524	2585721800	00	0.00	N	5	-1100
534	20230127	63100	62200	63400	61900	59058	3713728100	00	0.00	N	2	1000
535	20230126	62100	61500	62400	61200	64384	3977635400	00	0.00	N	2	600
536	20230125	61500	63200	63400	61400	87228	5416551000	00	0.00	N	5	-1700
537	20230120	63200	63800	64300	63000	40827	2589638900	00	0.00	N	5	-1100
538	20230119	64300	63700	64300	63000	72629	4640629000	00	0.00	N	2	1000
539	20230118	63300	63600	63600	62500	49165	3109717400	00	0.00	N	2	200
540	20230117	63100	64000	64000	62400	61832	3901456800	00	0.00	N	2	400
541	20230116	62700	62500	63100	62200	43624	2738185100	00	0.00	N	2	100
542	20230113	62600	63400	63800	62100	50482	3169502900	00	0.00	N	5	-100
543	20230112	62700	63300	63400	62400	64594	4058184000	00	0.00	N	5	-200
544	20230111	62900	64000	64100	62700	56794	3591582200	00	0.00	N	5	-200
545	20230110	63100	63500	64100	63000	80477	5118870900	00	0.00	N	5	-400
546	20230109	63500	61000	64100	60900	154930	9765476000	00	0.00	N	2	3100
547	20230106	60400	60200	61100	60000	57098	3463290400	00	0.00	N	2	100
548	20230105	60300	58400	60800	58000	86719	5214572400	00	0.00	N	2	2400
549	20230104	57900	58300	58300	57400	26320	1522158300	00	0.00	N	3	0
550	20230103	57900	57800	58500	56900	49834	2882465200	00	0.00	N	3	0
551	20230102	57900	59100	59300	57700	35532	2069992100	00	0.00	N	5	-1100
552	20221229	59000	60500	60600	58400	65634	3885038900	00	0.00	N	5	-2100
553	20221228	61100	58500	62200	58200	143548	8763011800	02	0.00	N	2	1700
554	20221227	59400	59200	60500	59100	85543	5112271800	00	0.00	N	2	400
555	20221226	59000	58900	59600	58300	45940	2695973200	00	0.00	N	2	100
556	20221223	58900	59700	60200	58900	38337	2276783300	00	0.00	N	5	-1100
557	20221222	60000	58600	60000	58600	49579	2950597300	00	0.00	N	2	1100
558	20221221	58900	58700	59000	58100	27311	1597815800	00	0.00	N	2	900
559	20221220	58000	58900	58900	57700	35208	2046069000	00	0.00	N	5	-700
560	20221219	58700	58500	59100	58300	17151	1006611800	00	0.00	N	5	-400
561	20221216	59100	58600	59200	58400	35410	2087490000	00	0.00	N	3	0
562	20221215	59100	59000	59500	58800	36168	2138482600	00	0.00	N	2	200
563	20221214	58900	60300	60800	58600	87855	5179401300	00	0.00	N	5	-1200
564	20221213	60100	61200	61300	59600	35083	2103870800	00	0.00	N	5	-700
565	20221212	60800	61000	61500	60400	21944	1331295500	00	0.00	N	5	-500
566	20221209	61300	60400	61300	59700	62594	3805259100	00	0.00	N	2	1700
567	20221208	59600	60800	61100	59300	66939	3995954100	00	0.00	N	5	-1200
568	20221207	60800	59800	61400	59400	64678	3932735700	00	0.00	N	2	900
569	20221206	59900	60900	61300	59700	54232	3273215000	00	0.00	N	5	-1500
570	20221205	61400	60300	61700	60100	71514	4379357000	00	0.00	N	2	1800
571	20221202	59600	60700	60900	59100	39359	2369753800	00	0.00	N	5	-1000
572	20221201	60600	60600	61100	60300	67739	4116599900	00	0.00	N	2	300
573	20221130	60300	59900	61400	59500	86766	5266185800	00	0.00	N	2	400
574	20221129	59900	59200	60300	58500	63813	3817604200	00	0.00	N	2	800
575	20221128	59100	59400	59600	58500	69018	4056849700	00	0.00	N	5	-600
576	20221125	59700	60100	60100	59400	61037	3650040300	00	0.00	N	3	0
577	20221124	59700	58400	60000	58400	102441	6084325900	00	0.00	N	2	1100
578	20221123	58600	58500	58700	58000	57880	3382179200	00	0.00	N	2	300
579	20221122	58300	57800	58300	57100	87505	5062763400	00	0.00	N	2	500
580	20221121	57800	56900	57900	56300	94556	5430593300	00	0.00	N	2	900
581	20221118	56900	57700	58000	56800	109540	6262470400	00	0.00	N	5	-500
582	20221117	57400	58700	58900	57300	85177	4928747900	00	0.00	N	5	-1300
583	20221116	58700	58800	59300	57600	103463	6020992300	00	0.00	N	2	300
584	20221115	58400	59400	59400	57900	94717	5522043800	00	0.00	N	5	-400
585	20221114	58800	58900	59800	58500	136750	8075278400	00	0.00	N	2	100
586	20221111	58700	59700	59900	58400	115792	6805942600	00	0.00	N	2	400
587	20221110	58300	58900	59300	58300	59399	3480998900	00	0.00	N	5	-1000
588	20221109	59300	58800	59700	58400	99897	5914325600	00	0.00	N	2	1100
589	20221108	58200	57200	58700	56900	124277	7197620900	00	0.00	N	2	1400
590	20221107	56800	56000	57300	55700	60178	3415006000	00	0.00	N	2	900
591	20221104	55900	54600	56000	54300	61592	3392486900	00	0.00	N	2	1100
592	20221103	54800	54700	55400	54300	34751	1904961700	00	0.00	N	5	-500
593	20221102	55300	54900	55800	54600	42148	2331646300	00	0.00	N	3	0
594	20221101	55300	54300	55600	53800	38923	2141914000	00	0.00	N	2	1200
595	20221031	54100	55800	55900	53800	74674	4047988500	00	0.00	N	5	-1700
596	20221028	55800	55500	56200	55500	44560	2490147700	00	0.00	N	2	100
597	20221027	55700	54900	55700	54500	81001	4455418100	00	0.00	N	2	1200
598	20221026	54500	54500	54900	53800	36562	1986001800	00	0.00	N	2	100
599	20221025	54400	56100	56100	54000	73751	4023798800	00	0.00	N	5	-1300
600	20221024	55700	56000	56400	55100	59876	3334158500	00	0.00	N	3	0
601	20221021	55700	55900	55900	55000	40597	2249036100	00	0.00	N	5	-200
602	20221020	55900	55300	55900	55000	55359	3076806600	00	0.00	N	2	500
603	20221019	55400	56300	56600	55100	52858	2946103200	00	0.00	N	5	-700
604	20221018	56100	54300	56100	54200	72954	4033029200	00	0.00	N	2	2400
605	20221017	53700	53800	53900	53200	56984	3052956800	00	0.00	N	5	-300
606	20221014	54000	53900	54800	53800	58664	3178008300	00	0.00	N	2	300
607	20221013	53700	53900	54300	53100	93078	4988931200	00	0.00	N	5	-300
608	20221012	54000	53200	54000	52400	43472	2321007700	00	0.00	N	2	300
609	20221011	53700	54300	54800	52900	59974	3203608400	00	0.00	N	5	-1100
610	20221007	54800	54500	56000	54400	73754	4068474600	00	0.00	N	5	-200
611	20221006	55000	54100	55100	53800	56311	3092213900	00	0.00	N	2	1200
612	20221005	53800	55400	55400	53200	119008	6403142900	00	0.00	N	5	-1200
613	20221004	55000	54400	55500	54400	42517	2338671700	00	0.00	N	2	600
614	20220930	54400	54100	54700	53400	89716	4859424500	00	0.00	N	2	700
615	20220929	53700	55100	55700	53500	78806	4292203100	00	0.00	N	5	-1200
616	20220928	54900	53800	54900	53200	166454	8952571300	00	0.00	N	5	-200
617	20220927	55100	53500	55100	53000	151215	8151103600	00	0.00	N	2	800
618	20220926	54300	56500	56500	53700	128742	7005603800	00	0.00	N	5	-2400
619	20220923	56700	58600	58600	56500	74463	4235834400	00	0.00	N	5	-900
620	20220922	57600	58000	58200	57400	48663	2804667000	00	0.00	N	5	-700
621	20220921	58300	57300	58600	57200	80269	4673192800	00	0.00	N	2	500
622	20220920	57800	58400	58800	56900	184614	10606255500	00	0.00	N	5	-500
623	20220919	58300	60600	61900	58200	194104	11540468100	00	0.00	N	5	-2300
624	20220916	60600	60300	61000	60100	118419	7165283900	00	0.00	N	3	0
625	20220915	60600	61300	61300	60400	95238	5777297400	00	0.00	N	5	-200
626	20220914	60800	60500	61100	60200	49336	2993530700	00	0.00	N	5	-1000
627	20220913	61800	62100	62300	61400	111694	6896305800	00	0.00	N	2	500
628	20220908	61300	60600	61500	60200	72405	4420389500	00	0.00	N	2	1100
629	20220907	60200	60700	61100	59900	57540	3463263900	00	0.00	N	5	-800
630	20220906	61000	61100	61400	60400	31360	1910073900	00	0.00	N	2	300
631	20220905	60700	60500	61100	60400	30111	1826636900	00	0.00	N	2	200
632	20220902	60500	61500	61500	60200	66964	4053493000	00	0.00	N	5	-500
633	20220901	61000	61500	61700	61000	68294	4179670500	00	0.00	N	5	-900
634	20220831	61900	61400	62000	61200	61515	3796057100	00	0.00	N	2	200
635	20220830	61700	61200	61900	61000	70661	4343767200	00	0.00	N	2	600
636	20220829	61100	61500	61700	61000	89548	5483340800	00	0.00	N	5	-2000
637	20220826	63100	63800	63800	63000	62827	3977344500	00	0.00	N	5	-400
638	20220825	63500	62700	63800	62600	81060	5129235100	00	0.00	N	2	1100
639	20220824	62400	63100	63100	61800	112276	6984673100	00	0.00	N	5	-500
640	20220823	62900	62900	63500	62700	62435	3930771000	00	0.00	N	5	-600
641	20220822	63500	64800	64900	62900	130767	8322353400	00	0.00	N	5	-1700
642	20220819	65200	66000	66100	65100	57624	3768078900	00	0.00	N	5	-800
643	20220818	66000	65700	66100	65300	48227	3172616200	00	0.00	N	5	-100
644	20220817	66100	65900	66900	65700	93514	6193667700	00	0.00	N	2	500
645	20220816	65600	65600	65800	65200	94976	6223218100	00	0.00	N	2	400
646	20220812	65200	66900	66900	64800	245071	16021365400	00	0.00	N	5	-2100
647	20220811	67300	67000	67600	66700	107592	7227656000	00	0.00	N	2	1100
648	20220810	66200	66400	67300	65900	82259	5457968000	00	0.00	N	5	-200
649	20220809	66400	67600	67600	66000	98900	6573248700	00	0.00	N	5	-1500
650	20220808	67900	65600	67900	65100	112631	7525013800	00	0.00	N	2	2300
651	20220805	65600	66400	66700	65300	91134	5981745700	00	0.00	N	5	-700
652	20220804	66300	65900	67400	65700	105308	6986582100	00	0.00	N	2	500
653	20220803	65800	65200	65800	64500	48111	3141767900	00	0.00	N	2	600
654	20220802	65200	66200	66200	65000	50809	3317785500	00	0.00	N	5	-1300
655	20220801	66500	66600	67600	66200	39785	2651384100	00	0.00	N	5	-100
656	20220729	66600	66300	66700	65800	41783	2769906800	00	0.00	N	2	700
657	20220728	65900	66600	67100	65800	30335	2008613300	00	0.00	N	5	-400
658	20220727	66300	66700	66700	65900	28599	1894880700	00	0.00	N	5	-200
659	20220726	66500	65600	66700	65600	23599	1564433900	00	0.00	N	2	500
660	20220725	66000	65300	66600	65000	27394	1809939100	00	0.00	N	2	100
661	20220722	65900	65900	67000	65700	26896	1781033600	00	0.00	N	5	-600
662	20220721	66500	65000	66600	65000	46141	3054242700	00	0.00	N	2	800
663	20220720	65700	65500	66500	64500	72232	4731715300	00	0.00	N	2	1600
664	20220719	64100	64300	64400	63700	34769	2226578500	00	0.00	N	5	-400
665	20220718	64500	63800	65200	63700	50228	3242766200	00	0.00	N	2	1500
666	20220715	63000	64200	64200	61900	57259	3598546900	00	0.00	N	5	-800
667	20220714	63800	64000	65000	63800	77487	4982692900	00	0.00	N	5	-500
668	20220713	64300	64100	65400	63900	53938	3485742500	00	0.00	N	5	-200
669	20220712	64500	66300	66400	63700	76219	4910977900	00	0.00	N	5	-2000
670	20220711	66500	67600	67600	66400	28509	1902261900	00	0.00	N	5	-600
671	20220708	67100	67400	68000	66900	60518	4077039700	00	0.00	N	3	0
672	20220707	67100	67900	67900	66300	82892	5549677800	00	0.00	N	2	100
673	20220706	67000	69000	69700	67000	65537	4471070400	00	0.00	N	5	-2800
674	20220705	69800	70300	70400	68800	44480	3098776000	00	0.00	N	2	500
675	20220704	69300	70400	70700	68100	75138	5194302000	00	0.00	N	5	-1000
676	20220701	70300	70000	71200	69900	57795	4071103200	00	0.00	N	2	200
677	20220630	70100	71300	71700	70100	64968	4593989200	00	0.00	N	5	-900
678	20220629	71000	72000	72300	71000	55458	3964121700	00	0.00	N	5	-1600
679	20220628	72600	72300	72800	71900	32559	2355043400	00	0.00	N	5	-100
680	20220627	72700	72200	72900	71400	53302	3858633300	00	0.00	N	2	600
681	20220624	72100	71000	72400	71000	50771	3648844500	00	0.00	N	2	600
682	20220623	71500	72300	72600	70300	65573	4701272800	00	0.00	N	5	-300
683	20220622	71800	73900	73900	71600	57228	4141048900	00	0.00	N	5	-1800
684	20220621	73600	72800	73700	71900	61561	4490445700	00	0.00	N	2	1300
685	20220620	72300	73800	73900	71800	69248	5027556100	00	0.00	N	5	-700
686	20220617	73000	75200	75600	72100	193715	14150651300	00	0.00	N	5	-3100
687	20220616	76100	76500	77200	75800	75772	5785236900	00	0.00	N	5	-100
688	20220615	76200	76600	76600	75600	71377	5424525500	00	0.00	N	5	-500
689	20220614	76700	76200	77900	75000	111465	8480788900	00	0.00	N	5	-100
690	20220613	76800	78500	78900	76300	88931	6851754200	00	0.00	N	5	-2500
691	20220610	79300	78400	80400	78400	89357	7094444800	00	0.00	N	5	-500
692	20220609	79800	80200	80400	79200	97664	7775217700	00	0.00	N	5	-200
693	20220608	80000	79400	80500	79200	76027	6092088900	00	0.00	N	2	700
694	20220607	79300	80200	80500	79300	63908	5091843000	00	0.00	N	5	-1200
695	20220603	80500	78100	80800	78100	137832	10998139200	00	0.00	N	2	2800
696	20220602	77700	78800	78900	77700	48232	3770622000	00	0.00	N	5	-1300
697	20220531	79000	79100	79700	78800	78514	6228294900	00	0.00	N	5	-300
698	20220530	79300	78400	79500	78100	101502	8031663200	00	0.00	N	2	1500
699	20220527	77800	77900	78200	77600	52272	4070703500	00	0.00	N	2	900
700	20220526	76900	76900	77500	76300	41643	3205034100	00	0.00	N	5	-400
701	20220525	77300	77000	77900	76800	72867	5639003000	00	0.00	N	2	500
702	20220524	76800	76700	77500	76200	47640	3654419000	00	0.00	N	5	-700
703	20220523	77500	76700	77600	76000	51797	3997386700	00	0.00	N	2	1200
704	20220520	76300	75400	76500	75400	51637	3923069700	00	0.00	N	2	300
705	20220519	76000	77000	77000	74800	71234	5385551000	00	0.00	N	5	-2100
706	20220518	78100	77100	78300	76500	82917	6413710300	00	0.00	N	2	1000
707	20220517	77100	76900	77900	76900	37809	2926271400	00	0.00	N	2	200
708	20220516	76900	78600	78600	76700	52206	4036487700	00	0.00	N	5	-1600