34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 195000 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 4472 |
| 3 | 20250205 | 194900 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20250205 | 194800 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20250205 | 194700 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20250205 | 194600 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20250205 | 194500 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20250205 | 194400 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20250205 | 194300 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20250205 | 194200 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20250205 | 194100 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20250205 | 194000 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20250205 | 193900 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20250205 | 193800 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20250205 | 193700 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20250205 | 193600 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20250205 | 193500 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20250205 | 193400 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20250205 | 193300 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20250205 | 193200 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20250205 | 193100 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20250205 | 193000 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20250205 | 192900 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20250205 | 192800 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20250205 | 192700 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20250205 | 192600 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20250205 | 192500 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20250205 | 192400 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20250205 | 192300 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20250205 | 192200 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20250205 | 192100 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20250205 | 192000 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 4472 |
| 33 | 20250205 | 191900 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20250205 | 191800 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20250205 | 191700 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20250205 | 191600 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20250205 | 191500 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20250205 | 191400 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20250205 | 191300 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20250205 | 191200 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20250205 | 191100 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20250205 | 191000 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20250205 | 190900 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20250205 | 190800 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20250205 | 190700 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20250205 | 190600 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20250205 | 190500 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20250205 | 190400 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20250205 | 190300 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20250205 | 190200 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20250205 | 190100 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20250205 | 190000 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20250205 | 185900 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20250205 | 185800 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20250205 | 185700 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20250205 | 185600 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20250205 | 185500 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20250205 | 185400 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20250205 | 185300 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20250205 | 185200 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20250205 | 185100 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20250205 | 185000 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 4472 |
| 63 | 20250205 | 184900 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20250205 | 184800 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20250205 | 184700 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20250205 | 184600 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20250205 | 184500 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20250205 | 184400 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20250205 | 184300 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20250205 | 184200 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20250205 | 184100 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20250205 | 184000 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20250205 | 183900 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20250205 | 183800 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20250205 | 183700 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20250205 | 183600 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20250205 | 183500 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20250205 | 183400 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20250205 | 183300 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20250205 | 183200 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20250205 | 183100 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20250205 | 183000 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20250205 | 182900 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20250205 | 182800 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20250205 | 182700 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20250205 | 182600 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20250205 | 182500 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20250205 | 182400 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20250205 | 182300 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20250205 | 182200 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20250205 | 182100 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20250205 | 182000 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 4472 |
| 93 | 20250205 | 181900 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20250205 | 181800 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20250205 | 181700 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20250205 | 181600 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20250205 | 181500 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20250205 | 181400 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20250205 | 181300 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20250205 | 181200 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20250205 | 181100 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20250205 | 181000 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20250205 | 180900 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20250205 | 180800 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20250205 | 180700 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20250205 | 180600 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20250205 | 180500 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20250205 | 180400 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20250205 | 180300 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20250205 | 180200 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20250205 | 180100 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20250205 | 180000 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20250205 | 175900 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20250205 | 175800 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20250205 | 175700 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20250205 | 175600 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20250205 | 175500 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20250205 | 175400 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20250205 | 175300 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20250205 | 175200 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20250205 | 175100 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20250205 | 175000 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 4472 |
| 123 | 20250205 | 174900 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20250205 | 174800 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20250205 | 174700 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20250205 | 174600 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20250205 | 174500 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20250205 | 174400 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20250205 | 174300 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20250205 | 174200 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20250205 | 174100 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20250205 | 174000 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20250205 | 173900 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20250205 | 173800 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20250205 | 173700 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20250205 | 173600 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20250205 | 173500 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20250205 | 173400 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20250205 | 173300 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20250205 | 173200 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20250205 | 173100 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20250205 | 173000 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20250205 | 172900 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20250205 | 172800 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20250205 | 172700 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20250205 | 172600 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20250205 | 172500 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20250205 | 172400 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20250205 | 172300 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20250205 | 172200 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20250205 | 172100 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20250205 | 172000 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 4472 |
| 153 | 20250205 | 171900 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20250205 | 171800 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20250205 | 171700 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20250205 | 171600 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20250205 | 171500 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20250205 | 171400 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20250205 | 171300 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20250205 | 171200 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20250205 | 171100 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20250205 | 171000 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20250205 | 170900 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20250205 | 170800 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20250205 | 170700 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20250205 | 170600 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20250205 | 170500 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20250205 | 170400 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20250205 | 170300 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20250205 | 170200 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20250205 | 170100 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20250205 | 170000 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20250205 | 165900 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20250205 | 165800 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20250205 | 165700 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20250205 | 165600 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20250205 | 165500 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20250205 | 165400 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20250205 | 165300 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20250205 | 165200 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20250205 | 165100 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20250205 | 165000 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 4472 |
| 183 | 20250205 | 164900 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20250205 | 164800 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20250205 | 164700 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20250205 | 164600 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20250205 | 164500 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20250205 | 164400 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20250205 | 164300 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20250205 | 164200 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20250205 | 164100 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20250205 | 164000 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20250205 | 163900 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20250205 | 163800 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20250205 | 163700 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20250205 | 163600 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20250205 | 163500 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20250205 | 163400 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20250205 | 163300 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20250205 | 163200 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20250205 | 163100 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20250205 | 163000 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20250205 | 162900 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20250205 | 162800 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20250205 | 162700 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20250205 | 162600 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20250205 | 162500 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20250205 | 162400 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20250205 | 162300 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20250205 | 162200 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20250205 | 162100 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20250205 | 162000 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 4472 |
| 213 | 20250205 | 161900 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20250205 | 161800 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20250205 | 161700 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20250205 | 161600 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20250205 | 161500 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20250205 | 161400 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20250205 | 161300 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20250205 | 161200 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20250205 | 161100 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20250205 | 161000 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20250205 | 160900 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20250205 | 160800 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20250205 | 160700 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20250205 | 160600 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20250205 | 160500 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20250205 | 160400 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20250205 | 160300 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20250205 | 160200 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20250205 | 160100 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20250205 | 160000 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20250205 | 155900 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20250205 | 155800 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20250205 | 155700 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20250205 | 155600 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20250205 | 155500 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20250205 | 155400 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20250205 | 155300 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20250205 | 155200 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20250205 | 155100 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20250205 | 155000 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 4472 |
| 243 | 20250205 | 154900 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20250205 | 154800 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20250205 | 154700 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20250205 | 154600 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20250205 | 154500 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20250205 | 154400 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20250205 | 154300 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20250205 | 154200 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20250205 | 154100 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20250205 | 154000 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20250205 | 153900 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20250205 | 153800 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20250205 | 153700 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20250205 | 153600 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20250205 | 153500 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 258 | 20250205 | 153400 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20250205 | 153300 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20250205 | 153200 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20250205 | 153100 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20250205 | 153000 | 5651263300 | 52400 | 52400 | 52400 | 52400 | 4472 |
| 263 | 20250205 | 152900 | 5416930500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 264 | 20250205 | 152800 | 5416930500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 265 | 20250205 | 152700 | 5416930500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 266 | 20250205 | 152600 | 5416930500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 267 | 20250205 | 152500 | 5416930500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 268 | 20250205 | 152400 | 5416930500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 269 | 20250205 | 152300 | 5416930500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 270 | 20250205 | 152200 | 5416930500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 271 | 20250205 | 152100 | 5416930500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 272 | 20250205 | 152000 | 5416930500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 273 | 20250205 | 151900 | 5416930500 | 52300 | 52400 | 52600 | 52300 | 264 |
| 274 | 20250205 | 151800 | 5403098500 | 52400 | 52300 | 52400 | 52300 | 181 |
| 275 | 20250205 | 151700 | 5393627100 | 52300 | 52500 | 52500 | 52200 | 531 |
| 276 | 20250205 | 151600 | 5365830800 | 52400 | 52400 | 52500 | 52400 | 92 |
| 277 | 20250205 | 151500 | 5361006400 | 52400 | 52400 | 52500 | 52400 | 236 |
| 278 | 20250205 | 151400 | 5348638500 | 52500 | 52400 | 52500 | 52300 | 281 |
| 279 | 20250205 | 151300 | 5333916100 | 52400 | 52300 | 52400 | 52300 | 123 |
| 280 | 20250205 | 151200 | 5327476200 | 52400 | 52300 | 52400 | 52200 | 864 |
| 281 | 20250205 | 151100 | 5282292300 | 52300 | 52400 | 52400 | 52300 | 216 |
| 282 | 20250205 | 151000 | 5270995400 | 52400 | 52300 | 52400 | 52300 | 83 |
| 283 | 20250205 | 150900 | 5266651000 | 52300 | 52500 | 52500 | 52200 | 596 |
| 284 | 20250205 | 150800 | 5235458100 | 52500 | 52500 | 52500 | 52400 | 25 |
| 285 | 20250205 | 150700 | 5234147800 | 52500 | 52400 | 52500 | 52300 | 672 |
| 286 | 20250205 | 150600 | 5198918900 | 52400 | 52300 | 52400 | 52300 | 139 |
| 287 | 20250205 | 150500 | 5191647100 | 52300 | 52300 | 52300 | 52300 | 120 |
| 288 | 20250205 | 150400 | 5185371100 | 52400 | 52300 | 52400 | 52300 | 688 |
| 289 | 20250205 | 150300 | 5149345700 | 52300 | 52400 | 52400 | 52300 | 267 |
| 290 | 20250205 | 150200 | 5135376200 | 52400 | 52400 | 52400 | 52400 | 115 |
| 291 | 20250205 | 150100 | 5129350200 | 52400 | 52400 | 52500 | 52400 | 458 |
| 292 | 20250205 | 150000 | 5105347600 | 52400 | 52500 | 52500 | 52400 | 183 |
| 293 | 20250205 | 145900 | 5095752400 | 52400 | 52600 | 52600 | 52400 | 196 |
| 294 | 20250205 | 145800 | 5085472100 | 52500 | 52500 | 52600 | 52500 | 186 |
| 295 | 20250205 | 145700 | 5075703200 | 52600 | 52500 | 52600 | 52500 | 156 |
| 296 | 20250205 | 145600 | 5067511100 | 52600 | 52500 | 52600 | 52400 | 573 |
| 297 | 20250205 | 145500 | 5037422500 | 52500 | 52600 | 52600 | 52400 | 300 |
| 298 | 20250205 | 145400 | 5021671500 | 52600 | 52400 | 52600 | 52400 | 362 |
| 299 | 20250205 | 145300 | 5002673000 | 52500 | 52500 | 52500 | 52300 | 277 |
| 300 | 20250205 | 145200 | 4988153400 | 52500 | 52400 | 52500 | 52400 | 229 |
| 301 | 20250205 | 145100 | 4976143700 | 52500 | 52300 | 52500 | 52300 | 321 |
| 302 | 20250205 | 145000 | 4959327300 | 52400 | 52600 | 52600 | 52400 | 270 |
| 303 | 20250205 | 144900 | 4945163000 | 52600 | 52600 | 52600 | 52500 | 443 |
| 304 | 20250205 | 144800 | 4921890800 | 52500 | 52500 | 52600 | 52400 | 641 |
| 305 | 20250205 | 144700 | 4888210700 | 52600 | 52400 | 52600 | 52400 | 366 |
| 306 | 20250205 | 144600 | 4869031200 | 52400 | 52400 | 52500 | 52300 | 987 |
| 307 | 20250205 | 144500 | 4817302500 | 52400 | 52400 | 52400 | 52300 | 621 |
| 308 | 20250205 | 144400 | 4784767700 | 52400 | 52300 | 52400 | 52300 | 248 |
| 309 | 20250205 | 144300 | 4771794500 | 52300 | 52300 | 52400 | 52300 | 271 |
| 310 | 20250205 | 144200 | 4757614300 | 52300 | 52400 | 52400 | 52300 | 126 |
| 311 | 20250205 | 144100 | 4751013000 | 52300 | 52300 | 52400 | 52300 | 320 |
| 312 | 20250205 | 144000 | 4734273000 | 52300 | 52300 | 52400 | 52300 | 73 |
| 313 | 20250205 | 143900 | 4730452200 | 52300 | 52400 | 52400 | 52300 | 263 |
| 314 | 20250205 | 143800 | 4716691800 | 52300 | 52400 | 52400 | 52300 | 517 |
| 315 | 20250205 | 143700 | 4689636300 | 52400 | 52300 | 52400 | 52300 | 264 |
| 316 | 20250205 | 143600 | 4675810400 | 52500 | 52500 | 52500 | 52400 | 617 |
| 317 | 20250205 | 143500 | 4643467700 | 52400 | 52400 | 52500 | 52400 | 234 |
| 318 | 20250205 | 143400 | 4631197800 | 52400 | 52400 | 52500 | 52400 | 172 |
| 319 | 20250205 | 143300 | 4622184300 | 52500 | 52400 | 52500 | 52400 | 158 |
| 320 | 20250205 | 143200 | 4613897100 | 52400 | 52500 | 52500 | 52400 | 152 |
| 321 | 20250205 | 143100 | 4605930200 | 52400 | 52400 | 52600 | 52400 | 277 |
| 322 | 20250205 | 143000 | 4591394600 | 52400 | 52500 | 52600 | 52400 | 190 |
| 323 | 20250205 | 142900 | 4581425300 | 52500 | 52500 | 52500 | 52400 | 336 |
| 324 | 20250205 | 142800 | 4563804200 | 52400 | 52500 | 52600 | 52400 | 239 |
| 325 | 20250205 | 142700 | 4551256200 | 52600 | 52400 | 52600 | 52400 | 163 |
| 326 | 20250205 | 142600 | 4542704600 | 52500 | 52600 | 52600 | 52400 | 170 |
| 327 | 20250205 | 142500 | 4533781400 | 52600 | 52500 | 52600 | 52400 | 100 |
| 328 | 20250205 | 142400 | 4528531500 | 52400 | 52500 | 52500 | 52400 | 257 |
| 329 | 20250205 | 142300 | 4515046900 | 52500 | 52300 | 52600 | 52300 | 241 |
| 330 | 20250205 | 142200 | 4502412000 | 52300 | 52500 | 52500 | 52300 | 76 |
| 331 | 20250205 | 142100 | 4498434100 | 52400 | 52500 | 52600 | 52300 | 360 |
| 332 | 20250205 | 142000 | 4479554700 | 52400 | 52500 | 52500 | 52400 | 122 |
| 333 | 20250205 | 141900 | 4473159600 | 52500 | 52400 | 52500 | 52400 | 38 |
| 334 | 20250205 | 141800 | 4471167600 | 52400 | 52500 | 52500 | 52400 | 299 |
| 335 | 20250205 | 141700 | 4455495500 | 52500 | 52500 | 52500 | 52400 | 198 |
| 336 | 20250205 | 141600 | 4445103800 | 52500 | 52500 | 52500 | 52400 | 203 |
| 337 | 20250205 | 141500 | 4434464500 | 52400 | 52500 | 52500 | 52400 | 211 |
| 338 | 20250205 | 141400 | 4423405400 | 52500 | 52500 | 52500 | 52400 | 173 |
| 339 | 20250205 | 141300 | 4414328100 | 52500 | 52400 | 52500 | 52400 | 278 |
| 340 | 20250205 | 141200 | 4399754900 | 52400 | 52500 | 52500 | 52400 | 104 |
| 341 | 20250205 | 141100 | 4394304100 | 52500 | 52500 | 52500 | 52400 | 126 |
| 342 | 20250205 | 141000 | 4387696000 | 52500 | 52400 | 52500 | 52400 | 294 |
| 343 | 20250205 | 140900 | 4372281000 | 52400 | 52400 | 52500 | 52400 | 76 |
| 344 | 20250205 | 140800 | 4368295700 | 52400 | 52400 | 52500 | 52400 | 251 |
| 345 | 20250205 | 140700 | 4355138500 | 52400 | 52500 | 52600 | 52400 | 167 |
| 346 | 20250205 | 140600 | 4346369300 | 52500 | 52600 | 52600 | 52500 | 237 |
| 347 | 20250205 | 140500 | 4333926500 | 52500 | 52400 | 52500 | 52400 | 401 |
| 348 | 20250205 | 140400 | 4312877400 | 52400 | 52500 | 52500 | 52400 | 154 |
| 349 | 20250205 | 140300 | 4304807700 | 52400 | 52500 | 52500 | 52400 | 356 |
| 350 | 20250205 | 140200 | 4286139600 | 52500 | 52400 | 52500 | 52400 | 260 |
| 351 | 20250205 | 140100 | 4272498600 | 52400 | 52400 | 52500 | 52400 | 234 |
| 352 | 20250205 | 140000 | 4260236700 | 52500 | 52500 | 52500 | 52400 | 292 |
| 353 | 20250205 | 135900 | 4244916700 | 52500 | 52400 | 52500 | 52400 | 213 |
| 354 | 20250205 | 135800 | 4233751800 | 52400 | 52400 | 52500 | 52400 | 306 |
| 355 | 20250205 | 135700 | 4217715200 | 52400 | 52400 | 52500 | 52400 | 114 |
| 356 | 20250205 | 135600 | 4211740800 | 52400 | 52400 | 52500 | 52400 | 457 |
| 357 | 20250205 | 135500 | 4187782700 | 52400 | 52500 | 52500 | 52400 | 150 |
| 358 | 20250205 | 135400 | 4179922100 | 52400 | 52400 | 52500 | 52400 | 109 |
| 359 | 20250205 | 135300 | 4174208900 | 52500 | 52300 | 52500 | 52300 | 213 |
| 360 | 20250205 | 135200 | 4163041400 | 52500 | 52400 | 52500 | 52300 | 284 |
| 361 | 20250205 | 135100 | 4148163300 | 52500 | 52400 | 52500 | 52400 | 117 |
| 362 | 20250205 | 135000 | 4142030600 | 52400 | 52400 | 52500 | 52300 | 337 |
| 363 | 20250205 | 134900 | 4124368100 | 52400 | 52400 | 52500 | 52400 | 212 |
| 364 | 20250205 | 134800 | 4113251600 | 52500 | 52400 | 52500 | 52400 | 194 |
| 365 | 20250205 | 134700 | 4103081100 | 52400 | 52400 | 52500 | 52400 | 181 |
| 366 | 20250205 | 134600 | 4093594100 | 52500 | 52400 | 52500 | 52400 | 253 |
| 367 | 20250205 | 134500 | 4080332700 | 52500 | 52400 | 52500 | 52400 | 158 |
| 368 | 20250205 | 134400 | 4072045400 | 52400 | 52500 | 52600 | 52400 | 176 |
| 369 | 20250205 | 134300 | 4062818900 | 52500 | 52500 | 52600 | 52400 | 133 |
| 370 | 20250205 | 134200 | 4055836000 | 52500 | 52400 | 52600 | 52400 | 296 |
| 371 | 20250205 | 134100 | 4040305800 | 52400 | 52500 | 52500 | 52400 | 72 |
| 372 | 20250205 | 134000 | 4036531200 | 52400 | 52500 | 52500 | 52400 | 177 |
| 373 | 20250205 | 133900 | 4027251400 | 52400 | 52500 | 52500 | 52400 | 117 |
| 374 | 20250205 | 133800 | 4021119700 | 52400 | 52400 | 52500 | 52300 | 260 |
| 375 | 20250205 | 133700 | 4007504500 | 52400 | 52400 | 52500 | 52400 | 151 |
| 376 | 20250205 | 133600 | 3999588300 | 52400 | 52600 | 52600 | 52400 | 110 |
| 377 | 20250205 | 133500 | 3993824100 | 52400 | 52400 | 52600 | 52400 | 304 |
| 378 | 20250205 | 133400 | 3977879400 | 52400 | 52400 | 52500 | 52300 | 177 |
| 379 | 20250205 | 133300 | 3968609700 | 52300 | 52300 | 52400 | 52300 | 182 |
| 380 | 20250205 | 133200 | 3959090000 | 52300 | 52400 | 52400 | 52300 | 259 |
| 381 | 20250205 | 133100 | 3945540900 | 52400 | 52300 | 52400 | 52300 | 135 |
| 382 | 20250205 | 133000 | 3938470200 | 52400 | 52500 | 52500 | 52300 | 225 |
| 383 | 20250205 | 132900 | 3926687300 | 52400 | 52400 | 52500 | 52400 | 206 |
| 384 | 20250205 | 132800 | 3915892300 | 52500 | 52500 | 52500 | 52400 | 306 |
| 385 | 20250205 | 132700 | 3899843000 | 52500 | 52400 | 52500 | 52400 | 184 |
| 386 | 20250205 | 132600 | 3890199100 | 52500 | 52400 | 52500 | 52400 | 125 |
| 387 | 20250205 | 132500 | 3883643400 | 52400 | 52300 | 52500 | 52300 | 336 |
| 388 | 20250205 | 132400 | 3866029800 | 52400 | 52300 | 52400 | 52300 | 194 |
| 389 | 20250205 | 132300 | 3855876900 | 52300 | 52400 | 52400 | 52300 | 168 |
| 390 | 20250205 | 132200 | 3847087200 | 52400 | 52400 | 52500 | 52300 | 188 |
| 391 | 20250205 | 132100 | 3837237200 | 52400 | 52300 | 52500 | 52200 | 107 |
| 392 | 20250205 | 132000 | 3831630500 | 52300 | 52200 | 52300 | 52200 | 236 |
| 393 | 20250205 | 131900 | 3819304400 | 52300 | 52300 | 52300 | 52200 | 104 |
| 394 | 20250205 | 131800 | 3813865400 | 52200 | 52200 | 52300 | 52200 | 275 |
| 395 | 20250205 | 131700 | 3799506900 | 52200 | 52200 | 52300 | 52200 | 116 |
| 396 | 20250205 | 131600 | 3793445100 | 52300 | 52300 | 52400 | 52200 | 356 |
| 397 | 20250205 | 131500 | 3774842600 | 52300 | 52400 | 52400 | 52200 | 73 |
| 398 | 20250205 | 131400 | 3771030100 | 52200 | 52300 | 52300 | 52200 | 282 |
| 399 | 20250205 | 131300 | 3756301400 | 52200 | 52300 | 52400 | 52200 | 131 |
| 400 | 20250205 | 131200 | 3749452100 | 52300 | 52200 | 52300 | 52200 | 123 |
| 401 | 20250205 | 131100 | 3743026900 | 52200 | 52200 | 52300 | 52200 | 92 |
| 402 | 20250205 | 131000 | 3738224300 | 52300 | 52200 | 52400 | 52200 | 308 |
| 403 | 20250205 | 130900 | 3722132200 | 52200 | 52200 | 52300 | 52200 | 168 |
| 404 | 20250205 | 130800 | 3713358800 | 52300 | 52200 | 52300 | 52200 | 259 |
| 405 | 20250205 | 130700 | 3699829400 | 52200 | 52300 | 52300 | 52200 | 94 |
| 406 | 20250205 | 130600 | 3694916500 | 52300 | 52200 | 52300 | 52100 | 234 |
| 407 | 20250205 | 130500 | 3682703200 | 52300 | 52300 | 52300 | 52200 | 399 |
| 408 | 20250205 | 130400 | 3661849300 | 52300 | 52200 | 52300 | 52200 | 177 |
| 409 | 20250205 | 130300 | 3652602200 | 52200 | 52200 | 52300 | 52200 | 489 |
| 410 | 20250205 | 130200 | 3627050000 | 52300 | 52200 | 52300 | 52200 | 276 |
| 411 | 20250205 | 130100 | 3612641700 | 52200 | 52400 | 52400 | 52200 | 480 |
| 412 | 20250205 | 130000 | 3587552400 | 52300 | 52400 | 52400 | 52300 | 293 |
| 413 | 20250205 | 125900 | 3572217900 | 52300 | 52300 | 52500 | 52300 | 252 |
| 414 | 20250205 | 125800 | 3559025500 | 52300 | 52400 | 52400 | 52300 | 73 |
| 415 | 20250205 | 125700 | 3555206300 | 52300 | 52400 | 52600 | 52300 | 276 |
| 416 | 20250205 | 125600 | 3540745100 | 52400 | 52400 | 52600 | 52400 | 250 |
| 417 | 20250205 | 125500 | 3527635800 | 52400 | 52500 | 52500 | 52400 | 145 |
| 418 | 20250205 | 125400 | 3520034400 | 52500 | 52500 | 52600 | 52400 | 129 |
| 419 | 20250205 | 125300 | 3513266100 | 52500 | 52400 | 52600 | 52400 | 217 |
| 420 | 20250205 | 125200 | 3501873800 | 52400 | 52400 | 52500 | 52400 | 118 |
| 421 | 20250205 | 125100 | 3495687900 | 52500 | 52500 | 52600 | 52400 | 181 |
| 422 | 20250205 | 125000 | 3486198400 | 52500 | 52400 | 52600 | 52400 | 130 |
| 423 | 20250205 | 124900 | 3479382700 | 52400 | 52500 | 52600 | 52400 | 187 |
| 424 | 20250205 | 124800 | 3469570600 | 52500 | 52400 | 52600 | 52400 | 223 |
| 425 | 20250205 | 124700 | 3457870400 | 52500 | 52600 | 52600 | 52400 | 215 |
| 426 | 20250205 | 124600 | 3446590700 | 52600 | 52500 | 52600 | 52500 | 89 |
| 427 | 20250205 | 124500 | 3441912500 | 52500 | 52600 | 52700 | 52500 | 330 |
| 428 | 20250205 | 124400 | 3424573000 | 52600 | 52500 | 52600 | 52500 | 53 |
| 429 | 20250205 | 124300 | 3421786400 | 52500 | 52400 | 52500 | 52400 | 166 |
| 430 | 20250205 | 124200 | 3413084800 | 52400 | 52600 | 52700 | 52400 | 266 |
| 431 | 20250205 | 124100 | 3399107400 | 52500 | 52600 | 52700 | 52500 | 266 |
| 432 | 20250205 | 124000 | 3385130300 | 52600 | 52600 | 52600 | 52500 | 154 |
| 433 | 20250205 | 123900 | 3377045000 | 52500 | 52700 | 52700 | 52500 | 131 |
| 434 | 20250205 | 123800 | 3370156100 | 52600 | 52600 | 52700 | 52500 | 266 |
| 435 | 20250205 | 123700 | 3356177100 | 52600 | 52700 | 52700 | 52500 | 197 |
| 436 | 20250205 | 123600 | 3345822300 | 52700 | 52600 | 52700 | 52600 | 65 |
| 437 | 20250205 | 123500 | 3342402500 | 52600 | 52600 | 52700 | 52500 | 285 |
| 438 | 20250205 | 123400 | 3327423300 | 52500 | 52700 | 52700 | 52500 | 109 |
| 439 | 20250205 | 123300 | 3321692200 | 52700 | 52700 | 52700 | 52600 | 146 |
| 440 | 20250205 | 123200 | 3314009600 | 52700 | 52700 | 52700 | 52600 | 159 |
| 441 | 20250205 | 123100 | 3305638800 | 52600 | 52500 | 52600 | 52500 | 306 |
| 442 | 20250205 | 123000 | 3289570400 | 52600 | 52600 | 52600 | 52500 | 126 |
| 443 | 20250205 | 122900 | 3282947500 | 52700 | 52600 | 52700 | 52500 | 89 |
| 444 | 20250205 | 122800 | 3278265200 | 52500 | 52500 | 52600 | 52500 | 194 |
| 445 | 20250205 | 122700 | 3268074300 | 52600 | 52600 | 52700 | 52500 | 167 |
| 446 | 20250205 | 122600 | 3259300500 | 52600 | 52600 | 52700 | 52600 | 61 |
| 447 | 20250205 | 122500 | 3256089500 | 52400 | 52600 | 52700 | 52400 | 298 |
| 448 | 20250205 | 122400 | 3240433200 | 52700 | 52600 | 52700 | 52500 | 172 |
| 449 | 20250205 | 122300 | 3231393900 | 52600 | 52600 | 52700 | 52500 | 72 |
| 450 | 20250205 | 122200 | 3227603700 | 52600 | 52700 | 52700 | 52500 | 232 |
| 451 | 20250205 | 122100 | 3215409700 | 52600 | 52700 | 52700 | 52600 | 227 |
| 452 | 20250205 | 122000 | 3203463000 | 52700 | 52600 | 52700 | 52500 | 188 |
| 453 | 20250205 | 121900 | 3193577100 | 52700 | 52700 | 52700 | 52600 | 149 |
| 454 | 20250205 | 121800 | 3185733700 | 52600 | 52700 | 52700 | 52600 | 39 |
| 455 | 20250205 | 121700 | 3183681300 | 52700 | 52600 | 52700 | 52500 | 404 |
| 456 | 20250205 | 121600 | 3162454300 | 52600 | 52600 | 52600 | 52500 | 45 |
| 457 | 20250205 | 121500 | 3160087600 | 52600 | 52500 | 52600 | 52500 | 115 |
| 458 | 20250205 | 121400 | 3154047500 | 52600 | 52600 | 52700 | 52500 | 255 |
| 459 | 20250205 | 121300 | 3140635000 | 52600 | 52600 | 52600 | 52500 | 213 |
| 460 | 20250205 | 121200 | 3129436300 | 52500 | 52600 | 52600 | 52500 | 255 |
| 461 | 20250205 | 121100 | 3116048500 | 52600 | 52700 | 52700 | 52500 | 242 |
| 462 | 20250205 | 121000 | 3103311900 | 52700 | 52500 | 52700 | 52400 | 101 |
| 463 | 20250205 | 120900 | 3097995300 | 52500 | 52700 | 52700 | 52500 | 283 |
| 464 | 20250205 | 120800 | 3083125600 | 52700 | 52700 | 52700 | 52500 | 173 |
| 465 | 20250205 | 120700 | 3074033100 | 52600 | 52600 | 52700 | 52500 | 351 |
| 466 | 20250205 | 120600 | 3055563800 | 52600 | 52500 | 52600 | 52500 | 166 |
| 467 | 20250205 | 120500 | 3046846200 | 52500 | 52500 | 52600 | 52500 | 95 |
| 468 | 20250205 | 120400 | 3041858200 | 52600 | 52600 | 52700 | 52600 | 122 |
| 469 | 20250205 | 120300 | 3035439000 | 52600 | 52700 | 52700 | 52500 | 317 |
| 470 | 20250205 | 120200 | 3018768800 | 52600 | 52700 | 52700 | 52600 | 164 |
| 471 | 20250205 | 120100 | 3010136000 | 52800 | 52800 | 52900 | 52700 | 90 |
| 472 | 20250205 | 120000 | 3005388500 | 52700 | 52700 | 52800 | 52600 | 298 |
| 473 | 20250205 | 115900 | 2989687200 | 52700 | 52800 | 52800 | 52600 | 227 |
| 474 | 20250205 | 115800 | 2977736500 | 52700 | 52600 | 52800 | 52600 | 86 |
| 475 | 20250205 | 115700 | 2973204300 | 52700 | 52700 | 52700 | 52600 | 283 |
| 476 | 20250205 | 115600 | 2958307800 | 52600 | 52700 | 52800 | 52500 | 304 |
| 477 | 20250205 | 115500 | 2942296000 | 52700 | 52700 | 52800 | 52700 | 143 |
| 478 | 20250205 | 115400 | 2934754600 | 52800 | 52800 | 52900 | 52700 | 179 |
| 479 | 20250205 | 115300 | 2925308900 | 52900 | 52700 | 52900 | 52700 | 188 |
| 480 | 20250205 | 115200 | 2915387600 | 52800 | 52800 | 52900 | 52700 | 91 |
| 481 | 20250205 | 115100 | 2910582900 | 52700 | 52800 | 52900 | 52700 | 256 |
| 482 | 20250205 | 115000 | 2897082300 | 52700 | 52800 | 52800 | 52700 | 52 |
| 483 | 20250205 | 114900 | 2894341500 | 52800 | 52700 | 53000 | 52700 | 340 |
| 484 | 20250205 | 114800 | 2876390000 | 52800 | 52700 | 52900 | 52700 | 143 |
| 485 | 20250205 | 114700 | 2868840200 | 52800 | 52700 | 52900 | 52700 | 194 |
| 486 | 20250205 | 114600 | 2858608000 | 52800 | 52700 | 52800 | 52600 | 318 |
| 487 | 20250205 | 114500 | 2841851000 | 52700 | 52700 | 52700 | 52600 | 113 |
| 488 | 20250205 | 114400 | 2835902300 | 52600 | 52600 | 52700 | 52600 | 280 |
| 489 | 20250205 | 114300 | 2821162200 | 52600 | 52700 | 52700 | 52600 | 199 |
| 490 | 20250205 | 114200 | 2810690900 | 52700 | 52600 | 52800 | 52500 | 336 |
| 491 | 20250205 | 114100 | 2793009200 | 52600 | 52500 | 52700 | 52500 | 173 |
| 492 | 20250205 | 114000 | 2783919300 | 52600 | 52600 | 52600 | 52500 | 187 |
| 493 | 20250205 | 113900 | 2774092400 | 52600 | 52600 | 52700 | 52500 | 483 |
| 494 | 20250205 | 113800 | 2748694800 | 52500 | 52600 | 52600 | 52500 | 141 |
| 495 | 20250205 | 113700 | 2741283700 | 52500 | 52500 | 52600 | 52500 | 320 |
| 496 | 20250205 | 113600 | 2724471600 | 52500 | 52600 | 52600 | 52500 | 439 |
| 497 | 20250205 | 113500 | 2701403900 | 52700 | 52800 | 52800 | 52500 | 999 |
| 498 | 20250205 | 113400 | 2648845500 | 52700 | 52700 | 52800 | 52700 | 269 |
| 499 | 20250205 | 113300 | 2634668600 | 52700 | 52700 | 52800 | 52700 | 198 |
| 500 | 20250205 | 113200 | 2624228400 | 52800 | 52800 | 52800 | 52600 | 205 |
| 501 | 20250205 | 113100 | 2613424900 | 52700 | 52700 | 52800 | 52700 | 170 |
| 502 | 20250205 | 113000 | 2604463200 | 52700 | 52800 | 52900 | 52700 | 208 |
| 503 | 20250205 | 112900 | 2593484300 | 52800 | 52900 | 52900 | 52700 | 145 |
| 504 | 20250205 | 112800 | 2585827000 | 52800 | 52900 | 52900 | 52800 | 210 |
| 505 | 20250205 | 112700 | 2574732100 | 52800 | 52700 | 52900 | 52700 | 136 |
| 506 | 20250205 | 112600 | 2567554700 | 52700 | 52700 | 52800 | 52600 | 214 |
| 507 | 20250205 | 112500 | 2556277800 | 52800 | 52800 | 53000 | 52700 | 107 |
| 508 | 20250205 | 112400 | 2550628800 | 52900 | 52800 | 52900 | 52700 | 275 |
| 509 | 20250205 | 112300 | 2536120000 | 52800 | 52900 | 53000 | 52700 | 141 |
| 510 | 20250205 | 112200 | 2528684600 | 52800 | 52700 | 52800 | 52700 | 130 |
| 511 | 20250205 | 112100 | 2521830100 | 52700 | 52800 | 52800 | 52700 | 224 |
| 512 | 20250205 | 112000 | 2510017800 | 52700 | 52600 | 52800 | 52600 | 250 |
| 513 | 20250205 | 111900 | 2496842500 | 52700 | 52800 | 52800 | 52600 | 113 |
| 514 | 20250205 | 111800 | 2490893300 | 52700 | 52700 | 52900 | 52700 | 292 |
| 515 | 20250205 | 111700 | 2475498900 | 52800 | 52700 | 52800 | 52600 | 224 |
| 516 | 20250205 | 111600 | 2463694700 | 52700 | 52700 | 52800 | 52600 | 321 |
| 517 | 20250205 | 111500 | 2446801300 | 52700 | 52700 | 52700 | 52600 | 135 |
| 518 | 20250205 | 111400 | 2439691500 | 52800 | 52700 | 52800 | 52600 | 391 |
| 519 | 20250205 | 111300 | 2419093000 | 52700 | 52700 | 52800 | 52700 | 213 |
| 520 | 20250205 | 111200 | 2407867000 | 52700 | 52900 | 52900 | 52700 | 119 |
| 521 | 20250205 | 111100 | 2401590000 | 52900 | 53000 | 53100 | 52800 | 393 |
| 522 | 20250205 | 111000 | 2380814500 | 52900 | 52900 | 53000 | 52800 | 443 |
| 523 | 20250205 | 110900 | 2357386600 | 52900 | 53100 | 53100 | 52900 | 119 |
| 524 | 20250205 | 110800 | 2351088600 | 53000 | 53000 | 53100 | 53000 | 122 |
| 525 | 20250205 | 110700 | 2344618700 | 53000 | 53000 | 53100 | 52900 | 158 |
| 526 | 20250205 | 110600 | 2336240300 | 52900 | 53000 | 53100 | 52900 | 293 |
| 527 | 20250205 | 110500 | 2320720400 | 53000 | 53100 | 53100 | 53000 | 134 |
| 528 | 20250205 | 110400 | 2313612200 | 53100 | 53000 | 53100 | 52900 | 68 |
| 529 | 20250205 | 110300 | 2310008300 | 53000 | 53100 | 53200 | 53000 | 298 |
| 530 | 20250205 | 110200 | 2294199900 | 53000 | 53100 | 53100 | 53000 | 267 |
| 531 | 20250205 | 110100 | 2280044900 | 53000 | 53000 | 53100 | 53000 | 55 |
| 532 | 20250205 | 110000 | 2277129600 | 53100 | 53100 | 53200 | 53000 | 235 |
| 533 | 20250205 | 105900 | 2264662900 | 53100 | 53100 | 53100 | 53100 | 116 |
| 534 | 20250205 | 105800 | 2258503300 | 53000 | 53000 | 53200 | 53000 | 81 |
| 535 | 20250205 | 105700 | 2254207600 | 53000 | 53200 | 53300 | 53000 | 684 |
| 536 | 20250205 | 105600 | 2217826300 | 53200 | 53000 | 53200 | 53000 | 102 |
| 537 | 20250205 | 105500 | 2212406300 | 53000 | 53000 | 53100 | 53000 | 562 |
| 538 | 20250205 | 105400 | 2182617200 | 53000 | 53100 | 53100 | 53000 | 50 |
| 539 | 20250205 | 105300 | 2179965500 | 53100 | 53100 | 53100 | 53000 | 82 |
| 540 | 20250205 | 105200 | 2175612900 | 53000 | 53100 | 53100 | 52900 | 208 |
| 541 | 20250205 | 105100 | 2164586700 | 53000 | 53000 | 53000 | 53000 | 34 |
| 542 | 20250205 | 105000 | 2162784700 | 53000 | 53200 | 53300 | 53000 | 503 |
| 543 | 20250205 | 104900 | 2135996600 | 53100 | 53000 | 53100 | 53000 | 1358 |
| 544 | 20250205 | 104800 | 2063895000 | 53000 | 53000 | 53100 | 53000 | 182 |
| 545 | 20250205 | 104700 | 2054248100 | 53000 | 53000 | 53100 | 53000 | 128 |
| 546 | 20250205 | 104600 | 2047462000 | 53000 | 53100 | 53100 | 53000 | 105 |
| 547 | 20250205 | 104500 | 2041887000 | 53000 | 53000 | 53100 | 52900 | 282 |
| 548 | 20250205 | 104400 | 2026943200 | 53000 | 53100 | 53100 | 53000 | 176 |
| 549 | 20250205 | 104300 | 2017604400 | 53100 | 53200 | 53200 | 53000 | 191 |
| 550 | 20250205 | 104200 | 2007459800 | 53300 | 53000 | 53300 | 52900 | 2425 |
| 551 | 20250205 | 104100 | 1878816700 | 53000 | 53000 | 53100 | 52900 | 1433 |
| 552 | 20250205 | 104000 | 1802865700 | 53000 | 53200 | 53300 | 53000 | 699 |
| 553 | 20250205 | 103900 | 1765712100 | 53200 | 53300 | 53300 | 53200 | 190 |
| 554 | 20250205 | 103800 | 1755598100 | 53200 | 53200 | 53300 | 53200 | 625 |
| 555 | 20250205 | 103700 | 1722345400 | 53300 | 53300 | 53400 | 53300 | 263 |
| 556 | 20250205 | 103600 | 1708322000 | 53300 | 53400 | 53400 | 53300 | 164 |
| 557 | 20250205 | 103500 | 1699569900 | 53400 | 53300 | 53400 | 53300 | 93 |
| 558 | 20250205 | 103400 | 1694606200 | 53400 | 53400 | 53400 | 53300 | 160 |
| 559 | 20250205 | 103300 | 1686071500 | 53300 | 53300 | 53400 | 53300 | 46 |
| 560 | 20250205 | 103200 | 1683619200 | 53300 | 53400 | 53400 | 53300 | 198 |
| 561 | 20250205 | 103100 | 1673057900 | 53400 | 53400 | 53500 | 53300 | 317 |
| 562 | 20250205 | 103000 | 1656148700 | 53500 | 53300 | 53500 | 53300 | 408 |
| 563 | 20250205 | 102900 | 1634362000 | 53300 | 53300 | 53400 | 53300 | 37 |
| 564 | 20250205 | 102800 | 1632389800 | 53400 | 53300 | 53400 | 53300 | 251 |
| 565 | 20250205 | 102700 | 1618998600 | 53400 | 53300 | 53400 | 53300 | 57 |
| 566 | 20250205 | 102600 | 1615957200 | 53300 | 53400 | 53400 | 53300 | 7 |
| 567 | 20250205 | 102500 | 1615583800 | 53300 | 53400 | 53400 | 53300 | 117 |
| 568 | 20250205 | 102400 | 1609336500 | 53400 | 53400 | 53400 | 53200 | 52 |
| 569 | 20250205 | 102300 | 1606565400 | 53300 | 53400 | 53500 | 53300 | 500 |
| 570 | 20250205 | 102200 | 1579872700 | 53400 | 53400 | 53400 | 53300 | 303 |
| 571 | 20250205 | 102100 | 1563715300 | 53400 | 53300 | 53400 | 53300 | 214 |
| 572 | 20250205 | 102000 | 1552297400 | 53400 | 53500 | 53500 | 53400 | 394 |
| 573 | 20250205 | 101900 | 1531253800 | 53400 | 53500 | 53500 | 53400 | 50 |
| 574 | 20250205 | 101800 | 1528581700 | 53400 | 53500 | 53500 | 53400 | 291 |
| 575 | 20250205 | 101700 | 1513029600 | 53500 | 53500 | 53500 | 53400 | 171 |
| 576 | 20250205 | 101600 | 1503883200 | 53500 | 53500 | 53500 | 53400 | 110 |
| 577 | 20250205 | 101500 | 1498007400 | 53500 | 53300 | 53500 | 53300 | 178 |
| 578 | 20250205 | 101400 | 1488503000 | 53400 | 53400 | 53400 | 53300 | 211 |
| 579 | 20250205 | 101300 | 1477247500 | 53300 | 53400 | 53400 | 53300 | 13 |
| 580 | 20250205 | 101200 | 1476554400 | 53400 | 53300 | 53400 | 53300 | 35 |
| 581 | 20250205 | 101100 | 1474686300 | 53300 | 53400 | 53400 | 53300 | 35 |
| 582 | 20250205 | 101000 | 1472817900 | 53400 | 53300 | 53400 | 53300 | 368 |
| 583 | 20250205 | 100900 | 1453193900 | 53300 | 53300 | 53400 | 53300 | 100 |
| 584 | 20250205 | 100800 | 1447862800 | 53300 | 53400 | 53400 | 53300 | 91 |
| 585 | 20250205 | 100700 | 1443007600 | 53300 | 53400 | 53400 | 53300 | 214 |
| 586 | 20250205 | 100600 | 1431590400 | 53300 | 53400 | 53400 | 53300 | 23 |
| 587 | 20250205 | 100500 | 1430362700 | 53400 | 53400 | 53500 | 53400 | 361 |
| 588 | 20250205 | 100400 | 1411084900 | 53300 | 53300 | 53400 | 53300 | 91 |
| 589 | 20250205 | 100300 | 1406231000 | 53400 | 53300 | 53400 | 53300 | 110 |
| 590 | 20250205 | 100200 | 1400363400 | 53300 | 53300 | 53400 | 53300 | 253 |
| 591 | 20250205 | 100100 | 1386878100 | 53400 | 53300 | 53400 | 53200 | 18 |
| 592 | 20250205 | 100000 | 1385917200 | 53400 | 53400 | 53400 | 53200 | 421 |
| 593 | 20250205 | 095900 | 1363470500 | 53400 | 53400 | 53400 | 53300 | 110 |
| 594 | 20250205 | 095800 | 1357599900 | 53300 | 53300 | 53400 | 53300 | 11 |
| 595 | 20250205 | 095700 | 1357013500 | 53300 | 53400 | 53400 | 53300 | 72 |
| 596 | 20250205 | 095600 | 1353168900 | 53400 | 53300 | 53400 | 53200 | 136 |
| 597 | 20250205 | 095500 | 1345923500 | 53300 | 53400 | 53400 | 53300 | 329 |
| 598 | 20250205 | 095400 | 1328385000 | 53400 | 53400 | 53500 | 53300 | 213 |
| 599 | 20250205 | 095300 | 1317009300 | 53400 | 53400 | 53500 | 53400 | 411 |
| 600 | 20250205 | 095200 | 1295058200 | 53400 | 53400 | 53400 | 53300 | 123 |
| 601 | 20250205 | 095100 | 1288499100 | 53300 | 53400 | 53400 | 53300 | 580 |
| 602 | 20250205 | 095000 | 1257584000 | 53400 | 53300 | 53500 | 53300 | 1110 |
| 603 | 20250205 | 094900 | 1198340000 | 53400 | 53400 | 53400 | 53300 | 653 |
| 604 | 20250205 | 094800 | 1163520500 | 53400 | 53400 | 53400 | 53300 | 158 |
| 605 | 20250205 | 094700 | 1155093100 | 53400 | 53400 | 53400 | 53300 | 159 |
| 606 | 20250205 | 094600 | 1146602800 | 53400 | 53400 | 53400 | 53300 | 240 |
| 607 | 20250205 | 094500 | 1133797700 | 53400 | 53500 | 53500 | 53300 | 127 |
| 608 | 20250205 | 094400 | 1127015600 | 53400 | 53500 | 53600 | 53400 | 188 |
| 609 | 20250205 | 094300 | 1116956000 | 53500 | 53400 | 53500 | 53400 | 85 |
| 610 | 20250205 | 094200 | 1112410800 | 53400 | 53500 | 53500 | 53400 | 133 |
| 611 | 20250205 | 094100 | 1105303800 | 53500 | 53500 | 53500 | 53300 | 405 |
| 612 | 20250205 | 094000 | 1083660800 | 53600 | 53600 | 53600 | 53400 | 615 |
| 613 | 20250205 | 093900 | 1050816700 | 53700 | 53700 | 53700 | 53500 | 744 |
| 614 | 20250205 | 093800 | 1010971000 | 53600 | 53600 | 53700 | 53600 | 133 |
| 615 | 20250205 | 093700 | 1003841000 | 53600 | 53600 | 53700 | 53500 | 190 |
| 616 | 20250205 | 093600 | 993656300 | 53600 | 53700 | 53700 | 53600 | 75 |
| 617 | 20250205 | 093500 | 989629400 | 53700 | 53600 | 53700 | 53500 | 120 |
| 618 | 20250205 | 093400 | 983197800 | 53600 | 53600 | 53600 | 53500 | 160 |
| 619 | 20250205 | 093300 | 974630600 | 53600 | 53600 | 53600 | 53500 | 82 |
| 620 | 20250205 | 093200 | 970239400 | 53700 | 53700 | 53800 | 53500 | 294 |
| 621 | 20250205 | 093100 | 954469500 | 53600 | 53700 | 53900 | 53600 | 673 |
| 622 | 20250205 | 093000 | 918332900 | 53700 | 53700 | 53900 | 53700 | 157 |
| 623 | 20250205 | 092900 | 909885300 | 53800 | 53800 | 53900 | 53800 | 394 |
| 624 | 20250205 | 092800 | 888685500 | 53800 | 53600 | 53800 | 53600 | 148 |
| 625 | 20250205 | 092700 | 880747500 | 53600 | 53600 | 53700 | 53500 | 760 |
| 626 | 20250205 | 092600 | 840009800 | 53600 | 53700 | 53700 | 53600 | 521 |
| 627 | 20250205 | 092500 | 812082400 | 53700 | 53700 | 53700 | 53600 | 205 |
| 628 | 20250205 | 092400 | 801084700 | 53700 | 53700 | 53700 | 53700 | 21 |
| 629 | 20250205 | 092300 | 799957000 | 53600 | 53600 | 53600 | 53600 | 99 |
| 630 | 20250205 | 092200 | 794650600 | 53700 | 53800 | 53900 | 53700 | 224 |
| 631 | 20250205 | 092100 | 782615800 | 53900 | 53800 | 53900 | 53700 | 371 |
| 632 | 20250205 | 092000 | 762661200 | 53900 | 53900 | 53900 | 53800 | 13 |
| 633 | 20250205 | 091900 | 761960700 | 53900 | 53900 | 53900 | 53900 | 24 |
| 634 | 20250205 | 091800 | 760667100 | 53900 | 53700 | 53900 | 53600 | 721 |
| 635 | 20250205 | 091700 | 721903700 | 53600 | 53600 | 53600 | 53500 | 246 |
| 636 | 20250205 | 091600 | 708718200 | 53600 | 53600 | 53600 | 53600 | 27 |
| 637 | 20250205 | 091500 | 707271000 | 53600 | 53600 | 53600 | 53600 | 47 |
| 638 | 20250205 | 091400 | 704751800 | 53600 | 53500 | 53600 | 53500 | 119 |
| 639 | 20250205 | 091300 | 698379500 | 53700 | 53600 | 53700 | 53500 | 42 |
| 640 | 20250205 | 091200 | 696128600 | 53600 | 53700 | 53700 | 53500 | 703 |
| 641 | 20250205 | 091100 | 658447100 | 53700 | 53700 | 53700 | 53700 | 273 |
| 642 | 20250205 | 091000 | 643787000 | 53700 | 53600 | 53700 | 53600 | 31 |
| 643 | 20250205 | 090900 | 642124500 | 53700 | 53600 | 53700 | 53500 | 650 |
| 644 | 20250205 | 090800 | 607284200 | 53600 | 53500 | 53600 | 53500 | 110 |
| 645 | 20250205 | 090700 | 601388400 | 53500 | 53700 | 53700 | 53500 | 269 |
| 646 | 20250205 | 090600 | 586970100 | 53700 | 53600 | 53700 | 53500 | 378 |
| 647 | 20250205 | 090500 | 566711000 | 53700 | 53700 | 53800 | 53600 | 441 |
| 648 | 20250205 | 090400 | 543028900 | 53700 | 53900 | 54000 | 53700 | 590 |
| 649 | 20250205 | 090300 | 511259700 | 54000 | 54200 | 54200 | 54000 | 727 |
| 650 | 20250205 | 090200 | 471945100 | 54100 | 54300 | 54300 | 54000 | 1387 |
| 651 | 20250205 | 090100 | 396855700 | 54200 | 53500 | 54300 | 53500 | 6839 |
| 652 | 20250205 | 090000 | 28208200 | 53300 | 53200 | 53500 | 53100 | 530 |