32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 194900 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 7204 |
| 3 | 20240527 | 194800 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 4 | 20240527 | 194700 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 5 | 20240527 | 194600 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 6 | 20240527 | 194500 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 7 | 20240527 | 194400 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 8 | 20240527 | 194300 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 9 | 20240527 | 194200 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 10 | 20240527 | 194100 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 11 | 20240527 | 194000 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 12 | 20240527 | 193900 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 13 | 20240527 | 193800 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 14 | 20240527 | 193700 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 15 | 20240527 | 193600 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 16 | 20240527 | 193500 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 17 | 20240527 | 193400 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 18 | 20240527 | 193300 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 19 | 20240527 | 193200 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 20 | 20240527 | 193100 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 21 | 20240527 | 193000 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 22 | 20240527 | 192900 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 23 | 20240527 | 192800 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 24 | 20240527 | 192700 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 25 | 20240527 | 192600 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 26 | 20240527 | 192500 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 27 | 20240527 | 192400 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 28 | 20240527 | 192300 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 29 | 20240527 | 192200 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 30 | 20240527 | 192100 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 31 | 20240527 | 192000 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 32 | 20240527 | 191900 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 7204 |
| 33 | 20240527 | 191800 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 34 | 20240527 | 191700 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 35 | 20240527 | 191600 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 36 | 20240527 | 191500 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 37 | 20240527 | 191400 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 38 | 20240527 | 191300 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 39 | 20240527 | 191200 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 40 | 20240527 | 191100 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 41 | 20240527 | 191000 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 42 | 20240527 | 190900 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 43 | 20240527 | 190800 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 44 | 20240527 | 190700 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 45 | 20240527 | 190600 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 46 | 20240527 | 190500 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 47 | 20240527 | 190400 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 48 | 20240527 | 190300 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 49 | 20240527 | 190200 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 50 | 20240527 | 190100 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 51 | 20240527 | 190000 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 52 | 20240527 | 185900 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 53 | 20240527 | 185800 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 54 | 20240527 | 185700 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 55 | 20240527 | 185600 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 56 | 20240527 | 185500 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 57 | 20240527 | 185400 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 58 | 20240527 | 185300 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 59 | 20240527 | 185200 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 60 | 20240527 | 185100 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 61 | 20240527 | 185000 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 62 | 20240527 | 184900 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 7204 |
| 63 | 20240527 | 184800 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 64 | 20240527 | 184700 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 65 | 20240527 | 184600 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 66 | 20240527 | 184500 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 67 | 20240527 | 184400 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 68 | 20240527 | 184300 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 69 | 20240527 | 184200 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 70 | 20240527 | 184100 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 71 | 20240527 | 184000 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 72 | 20240527 | 183900 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 73 | 20240527 | 183800 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 74 | 20240527 | 183700 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 75 | 20240527 | 183600 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 76 | 20240527 | 183500 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 77 | 20240527 | 183400 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 78 | 20240527 | 183300 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 79 | 20240527 | 183200 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 80 | 20240527 | 183100 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 81 | 20240527 | 183000 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 82 | 20240527 | 182900 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 83 | 20240527 | 182800 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 84 | 20240527 | 182700 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 85 | 20240527 | 182600 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 86 | 20240527 | 182500 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 87 | 20240527 | 182400 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 88 | 20240527 | 182300 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 89 | 20240527 | 182200 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 90 | 20240527 | 182100 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 91 | 20240527 | 182000 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 92 | 20240527 | 181900 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 7204 |
| 93 | 20240527 | 181800 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 94 | 20240527 | 181700 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 95 | 20240527 | 181600 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 96 | 20240527 | 181500 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 97 | 20240527 | 181400 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 98 | 20240527 | 181300 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 99 | 20240527 | 181200 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 100 | 20240527 | 181100 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 101 | 20240527 | 181000 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 102 | 20240527 | 180900 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 103 | 20240527 | 180800 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 104 | 20240527 | 180700 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 105 | 20240527 | 180600 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 106 | 20240527 | 180500 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 107 | 20240527 | 180400 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 108 | 20240527 | 180300 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 109 | 20240527 | 180200 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 110 | 20240527 | 180100 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 111 | 20240527 | 180000 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 112 | 20240527 | 175900 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 113 | 20240527 | 175800 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 114 | 20240527 | 175700 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 115 | 20240527 | 175600 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 116 | 20240527 | 175500 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 117 | 20240527 | 175400 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 118 | 20240527 | 175300 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 119 | 20240527 | 175200 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 120 | 20240527 | 175100 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 121 | 20240527 | 175000 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 122 | 20240527 | 174900 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 7204 |
| 123 | 20240527 | 174800 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 124 | 20240527 | 174700 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 125 | 20240527 | 174600 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 126 | 20240527 | 174500 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 127 | 20240527 | 174400 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 128 | 20240527 | 174300 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 129 | 20240527 | 174200 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 130 | 20240527 | 174100 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 131 | 20240527 | 174000 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 132 | 20240527 | 173900 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 133 | 20240527 | 173800 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 134 | 20240527 | 173700 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 135 | 20240527 | 173600 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 136 | 20240527 | 173500 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 137 | 20240527 | 173400 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 138 | 20240527 | 173300 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 139 | 20240527 | 173200 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 140 | 20240527 | 173100 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 141 | 20240527 | 173000 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 142 | 20240527 | 172900 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 143 | 20240527 | 172800 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 144 | 20240527 | 172700 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 145 | 20240527 | 172600 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 146 | 20240527 | 172500 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 147 | 20240527 | 172400 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 148 | 20240527 | 172300 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 149 | 20240527 | 172200 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 150 | 20240527 | 172100 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 151 | 20240527 | 172000 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 152 | 20240527 | 171900 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 7204 |
| 153 | 20240527 | 171800 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 154 | 20240527 | 171700 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 155 | 20240527 | 171600 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 156 | 20240527 | 171500 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 157 | 20240527 | 171400 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 158 | 20240527 | 171300 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 159 | 20240527 | 171200 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 160 | 20240527 | 171100 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 161 | 20240527 | 171000 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 162 | 20240527 | 170900 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 163 | 20240527 | 170800 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 164 | 20240527 | 170700 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 165 | 20240527 | 170600 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 166 | 20240527 | 170500 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 167 | 20240527 | 170400 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 168 | 20240527 | 170300 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 169 | 20240527 | 170200 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 170 | 20240527 | 170100 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 171 | 20240527 | 170000 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 172 | 20240527 | 165900 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 173 | 20240527 | 165800 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 174 | 20240527 | 165700 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 175 | 20240527 | 165600 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 176 | 20240527 | 165500 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 177 | 20240527 | 165400 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 178 | 20240527 | 165300 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 179 | 20240527 | 165200 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 180 | 20240527 | 165100 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 181 | 20240527 | 165000 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 182 | 20240527 | 164900 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 7204 |
| 183 | 20240527 | 164800 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 184 | 20240527 | 164700 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 185 | 20240527 | 164600 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 186 | 20240527 | 164500 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 187 | 20240527 | 164400 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 188 | 20240527 | 164300 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 189 | 20240527 | 164200 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 190 | 20240527 | 164100 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 191 | 20240527 | 164000 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 192 | 20240527 | 163900 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 193 | 20240527 | 163800 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 194 | 20240527 | 163700 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 195 | 20240527 | 163600 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 196 | 20240527 | 163500 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 197 | 20240527 | 163400 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 198 | 20240527 | 163300 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 199 | 20240527 | 163200 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 200 | 20240527 | 163100 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 201 | 20240527 | 163000 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 202 | 20240527 | 162900 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 203 | 20240527 | 162800 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 204 | 20240527 | 162700 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 205 | 20240527 | 162600 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 206 | 20240527 | 162500 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 207 | 20240527 | 162400 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 208 | 20240527 | 162300 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 209 | 20240527 | 162200 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 210 | 20240527 | 162100 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 211 | 20240527 | 162000 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 212 | 20240527 | 161900 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 7204 |
| 213 | 20240527 | 161800 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 214 | 20240527 | 161700 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 215 | 20240527 | 161600 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 216 | 20240527 | 161500 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 217 | 20240527 | 161400 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 218 | 20240527 | 161300 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 219 | 20240527 | 161200 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 220 | 20240527 | 161100 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 221 | 20240527 | 161000 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 222 | 20240527 | 160900 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 223 | 20240527 | 160800 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 224 | 20240527 | 160700 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 225 | 20240527 | 160600 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 226 | 20240527 | 160500 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 227 | 20240527 | 160400 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 228 | 20240527 | 160300 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 229 | 20240527 | 160200 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 230 | 20240527 | 160100 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 231 | 20240527 | 160000 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 232 | 20240527 | 155900 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 233 | 20240527 | 155800 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 234 | 20240527 | 155700 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 235 | 20240527 | 155600 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 236 | 20240527 | 155500 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 237 | 20240527 | 155400 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 238 | 20240527 | 155300 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 239 | 20240527 | 155200 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 240 | 20240527 | 155100 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 241 | 20240527 | 155000 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 242 | 20240527 | 154900 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 7204 |
| 243 | 20240527 | 154800 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 244 | 20240527 | 154700 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 245 | 20240527 | 154600 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 246 | 20240527 | 154500 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 247 | 20240527 | 154400 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 248 | 20240527 | 154300 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 249 | 20240527 | 154200 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 250 | 20240527 | 154100 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 251 | 20240527 | 154000 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 252 | 20240527 | 153900 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 253 | 20240527 | 153800 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 254 | 20240527 | 153700 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 255 | 20240527 | 153600 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 256 | 20240527 | 153500 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 257 | 20240527 | 153400 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 258 | 20240527 | 153300 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 259 | 20240527 | 153200 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 260 | 20240527 | 153100 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 0 |
| 261 | 20240527 | 153000 | 2510657485 | 3765 | 3765 | 3765 | 3765 | 7204 |
| 262 | 20240527 | 152900 | 2483534425 | 3770 | 3770 | 3770 | 3770 | 0 |
| 263 | 20240527 | 152800 | 2483534425 | 3770 | 3770 | 3770 | 3770 | 0 |
| 264 | 20240527 | 152700 | 2483534425 | 3770 | 3770 | 3770 | 3770 | 0 |
| 265 | 20240527 | 152600 | 2483534425 | 3770 | 3770 | 3770 | 3770 | 0 |
| 266 | 20240527 | 152500 | 2483534425 | 3770 | 3770 | 3770 | 3770 | 0 |
| 267 | 20240527 | 152400 | 2483534425 | 3770 | 3770 | 3770 | 3770 | 0 |
| 268 | 20240527 | 152300 | 2483534425 | 3770 | 3770 | 3770 | 3770 | 0 |
| 269 | 20240527 | 152200 | 2483534425 | 3770 | 3770 | 3770 | 3770 | 0 |
| 270 | 20240527 | 152100 | 2483534425 | 3770 | 3770 | 3770 | 3770 | 0 |
| 271 | 20240527 | 152000 | 2483534425 | 3770 | 3770 | 3770 | 3770 | 0 |
| 272 | 20240527 | 151900 | 2483534425 | 3770 | 3770 | 3770 | 3760 | 2815 |
| 273 | 20240527 | 151800 | 2472940250 | 3770 | 3775 | 3780 | 3770 | 2104 |
| 274 | 20240527 | 151700 | 2464999530 | 3775 | 3775 | 3775 | 3775 | 500 |
| 275 | 20240527 | 151600 | 2463112030 | 3770 | 3770 | 3775 | 3770 | 2705 |
| 276 | 20240527 | 151500 | 2452906125 | 3775 | 3770 | 3775 | 3770 | 572 |
| 277 | 20240527 | 151400 | 2450746840 | 3775 | 3770 | 3780 | 3770 | 3686 |
| 278 | 20240527 | 151300 | 2436836360 | 3770 | 3765 | 3775 | 3765 | 3169 |
| 279 | 20240527 | 151200 | 2424895145 | 3765 | 3765 | 3770 | 3760 | 2347 |
| 280 | 20240527 | 151100 | 2416059095 | 3765 | 3765 | 3765 | 3760 | 774 |
| 281 | 20240527 | 151000 | 2413146700 | 3765 | 3750 | 3765 | 3750 | 3191 |
| 282 | 20240527 | 150900 | 2401155325 | 3755 | 3740 | 3760 | 3740 | 8659 |
| 283 | 20240527 | 150800 | 2368645520 | 3740 | 3740 | 3740 | 3730 | 1387 |
| 284 | 20240527 | 150700 | 2363462140 | 3735 | 3735 | 3740 | 3730 | 796 |
| 285 | 20240527 | 150600 | 2360490185 | 3740 | 3740 | 3740 | 3725 | 1099 |
| 286 | 20240527 | 150500 | 2356390880 | 3730 | 3730 | 3740 | 3730 | 1305 |
| 287 | 20240527 | 150400 | 2351522700 | 3740 | 3735 | 3745 | 3735 | 3375 |
| 288 | 20240527 | 150300 | 2338909440 | 3740 | 3740 | 3740 | 3740 | 1221 |
| 289 | 20240527 | 150200 | 2334342900 | 3740 | 3735 | 3740 | 3735 | 1981 |
| 290 | 20240527 | 150100 | 2326940760 | 3735 | 3730 | 3735 | 3725 | 1611 |
| 291 | 20240527 | 150000 | 2320934140 | 3730 | 3730 | 3735 | 3730 | 1597 |
| 292 | 20240527 | 145900 | 2314977325 | 3730 | 3725 | 3730 | 3725 | 1583 |
| 293 | 20240527 | 145800 | 2309080645 | 3725 | 3725 | 3730 | 3720 | 730 |
| 294 | 20240527 | 145700 | 2306362885 | 3730 | 3725 | 3730 | 3715 | 291 |
| 295 | 20240527 | 145600 | 2305278915 | 3725 | 3725 | 3725 | 3725 | 1 |
| 296 | 20240527 | 145500 | 2305275190 | 3725 | 3725 | 3725 | 3715 | 3 |
| 297 | 20240527 | 145400 | 2305264025 | 3720 | 3725 | 3725 | 3720 | 1310 |
| 298 | 20240527 | 145300 | 2300388650 | 3730 | 3715 | 3730 | 3715 | 5146 |
| 299 | 20240527 | 145200 | 2281236080 | 3720 | 3715 | 3720 | 3715 | 119 |
| 300 | 20240527 | 145100 | 2280793990 | 3715 | 3715 | 3715 | 3715 | 210 |
| 301 | 20240527 | 145000 | 2280013840 | 3715 | 3715 | 3720 | 3705 | 5492 |
| 302 | 20240527 | 144900 | 2259639510 | 3720 | 3720 | 3720 | 3720 | 8 |
| 303 | 20240527 | 144800 | 2259609750 | 3720 | 3720 | 3720 | 3720 | 12 |
| 304 | 20240527 | 144700 | 2259565110 | 3725 | 3720 | 3725 | 3720 | 1027 |
| 305 | 20240527 | 144600 | 2255744665 | 3725 | 3725 | 3730 | 3720 | 737 |
| 306 | 20240527 | 144500 | 2253002100 | 3725 | 3725 | 3725 | 3725 | 593 |
| 307 | 20240527 | 144400 | 2250793175 | 3725 | 3720 | 3725 | 3715 | 105 |
| 308 | 20240527 | 144300 | 2250403070 | 3725 | 3725 | 3725 | 3725 | 2 |
| 309 | 20240527 | 144200 | 2250395620 | 3720 | 3725 | 3725 | 3720 | 493 |
| 310 | 20240527 | 144100 | 2248559660 | 3725 | 3715 | 3725 | 3715 | 1481 |
| 311 | 20240527 | 144000 | 2243057715 | 3725 | 3715 | 3725 | 3715 | 514 |
| 312 | 20240527 | 143900 | 2241148195 | 3725 | 3720 | 3725 | 3720 | 923 |
| 313 | 20240527 | 143800 | 2237714630 | 3725 | 3725 | 3725 | 3725 | 17 |
| 314 | 20240527 | 143700 | 2237651305 | 3725 | 3720 | 3725 | 3720 | 1214 |
| 315 | 20240527 | 143600 | 2233135220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 316 | 20240527 | 143500 | 2233135220 | 3730 | 3730 | 3730 | 3730 | 172 |
| 317 | 20240527 | 143400 | 2232493660 | 3730 | 3730 | 3730 | 3720 | 1065 |
| 318 | 20240527 | 143300 | 2228528230 | 3730 | 3725 | 3730 | 3720 | 2698 |
| 319 | 20240527 | 143200 | 2218489155 | 3725 | 3730 | 3730 | 3725 | 859 |
| 320 | 20240527 | 143100 | 2215289375 | 3725 | 3725 | 3725 | 3725 | 500 |
| 321 | 20240527 | 143000 | 2213426875 | 3730 | 3725 | 3730 | 3725 | 638 |
| 322 | 20240527 | 142900 | 2211050320 | 3730 | 3725 | 3730 | 3725 | 10 |
| 323 | 20240527 | 142800 | 2211013060 | 3725 | 3725 | 3725 | 3725 | 2001 |
| 324 | 20240527 | 142700 | 2203559335 | 3725 | 3725 | 3725 | 3725 | 1 |
| 325 | 20240527 | 142600 | 2203555610 | 3725 | 3725 | 3725 | 3720 | 802 |
| 326 | 20240527 | 142500 | 2200569665 | 3725 | 3715 | 3725 | 3715 | 101 |
| 327 | 20240527 | 142400 | 2200194440 | 3720 | 3720 | 3720 | 3720 | 3 |
| 328 | 20240527 | 142300 | 2200183280 | 3725 | 3725 | 3725 | 3710 | 172 |
| 329 | 20240527 | 142200 | 2199544725 | 3715 | 3715 | 3715 | 3715 | 1000 |
| 330 | 20240527 | 142100 | 2195829725 | 3730 | 3730 | 3730 | 3720 | 62 |
| 331 | 20240527 | 142000 | 2195599065 | 3730 | 3730 | 3730 | 3730 | 2 |
| 332 | 20240527 | 141900 | 2195591605 | 3730 | 3720 | 3730 | 3710 | 126 |
| 333 | 20240527 | 141800 | 2195122915 | 3720 | 3710 | 3720 | 3710 | 4531 |
| 334 | 20240527 | 141700 | 2178272065 | 3710 | 3705 | 3710 | 3705 | 844 |
| 335 | 20240527 | 141600 | 2175141790 | 3710 | 3710 | 3710 | 3705 | 143 |
| 336 | 20240527 | 141500 | 2174611300 | 3720 | 3720 | 3720 | 3720 | 12 |
| 337 | 20240527 | 141400 | 2174566660 | 3710 | 3725 | 3725 | 3710 | 2148 |
| 338 | 20240527 | 141300 | 2166597265 | 3720 | 3720 | 3720 | 3720 | 0 |
| 339 | 20240527 | 141200 | 2166597265 | 3720 | 3720 | 3720 | 3720 | 0 |
| 340 | 20240527 | 141100 | 2166597265 | 3720 | 3720 | 3720 | 3720 | 1 |
| 341 | 20240527 | 141000 | 2166593545 | 3720 | 3720 | 3720 | 3720 | 90 |
| 342 | 20240527 | 140900 | 2166258745 | 3710 | 3710 | 3710 | 3710 | 3 |
| 343 | 20240527 | 140800 | 2166247615 | 3730 | 3730 | 3730 | 3730 | 30 |
| 344 | 20240527 | 140700 | 2166135715 | 3740 | 3715 | 3740 | 3715 | 3524 |
| 345 | 20240527 | 140600 | 2153023040 | 3710 | 3710 | 3710 | 3710 | 330 |
| 346 | 20240527 | 140500 | 2151798740 | 3710 | 3710 | 3710 | 3710 | 111 |
| 347 | 20240527 | 140400 | 2151386930 | 3705 | 3705 | 3705 | 3705 | 0 |
| 348 | 20240527 | 140300 | 2151386930 | 3705 | 3705 | 3705 | 3705 | 313 |
| 349 | 20240527 | 140200 | 2150227265 | 3700 | 3700 | 3700 | 3700 | 1 |
| 350 | 20240527 | 140100 | 2150223565 | 3700 | 3700 | 3700 | 3700 | 1212 |
| 351 | 20240527 | 140000 | 2145739165 | 3705 | 3705 | 3705 | 3705 | 1023 |
| 352 | 20240527 | 135900 | 2141948950 | 3705 | 3705 | 3705 | 3705 | 133 |
| 353 | 20240527 | 135800 | 2141456185 | 3700 | 3700 | 3700 | 3700 | 0 |
| 354 | 20240527 | 135700 | 2141456185 | 3700 | 3700 | 3705 | 3700 | 710 |
| 355 | 20240527 | 135600 | 2138829015 | 3705 | 3705 | 3705 | 3705 | 22 |
| 356 | 20240527 | 135500 | 2138747505 | 3705 | 3705 | 3705 | 3705 | 1610 |
| 357 | 20240527 | 135400 | 2132782455 | 3715 | 3715 | 3715 | 3705 | 311 |
| 358 | 20240527 | 135300 | 2131630090 | 3715 | 3715 | 3715 | 3710 | 334 |
| 359 | 20240527 | 135200 | 2130390925 | 3715 | 3715 | 3715 | 3710 | 237 |
| 360 | 20240527 | 135100 | 2129511450 | 3720 | 3715 | 3720 | 3715 | 191 |
| 361 | 20240527 | 135000 | 2128801435 | 3720 | 3705 | 3720 | 3705 | 2 |
| 362 | 20240527 | 134900 | 2128794010 | 3705 | 3710 | 3720 | 3705 | 330 |
| 363 | 20240527 | 134800 | 2127569335 | 3710 | 3710 | 3710 | 3710 | 5 |
| 364 | 20240527 | 134700 | 2127550785 | 3700 | 3700 | 3700 | 3695 | 230 |
| 365 | 20240527 | 134600 | 2126700430 | 3695 | 3705 | 3715 | 3695 | 8166 |
| 366 | 20240527 | 134500 | 2096506130 | 3710 | 3730 | 3730 | 3710 | 871 |
| 367 | 20240527 | 134400 | 2093269890 | 3735 | 3770 | 3770 | 3715 | 3477 |
| 368 | 20240527 | 134300 | 2080245290 | 3770 | 3710 | 3770 | 3705 | 12408 |
| 369 | 20240527 | 134200 | 2033774195 | 3705 | 3715 | 3730 | 3705 | 2908 |
| 370 | 20240527 | 134100 | 2022981135 | 3710 | 3715 | 3715 | 3710 | 5 |
| 371 | 20240527 | 134000 | 2022962580 | 3715 | 3720 | 3720 | 3715 | 52 |
| 372 | 20240527 | 133900 | 2022769395 | 3710 | 3720 | 3720 | 3710 | 126 |
| 373 | 20240527 | 133800 | 2022300925 | 3720 | 3710 | 3720 | 3710 | 182 |
| 374 | 20240527 | 133700 | 2021625685 | 3720 | 3720 | 3720 | 3720 | 73 |
| 375 | 20240527 | 133600 | 2021354125 | 3720 | 3710 | 3720 | 3710 | 200 |
| 376 | 20240527 | 133500 | 2020612115 | 3705 | 3710 | 3710 | 3705 | 1241 |
| 377 | 20240527 | 133400 | 2016010455 | 3710 | 3720 | 3720 | 3710 | 42 |
| 378 | 20240527 | 133300 | 2015854615 | 3725 | 3720 | 3725 | 3710 | 1412 |
| 379 | 20240527 | 133200 | 2010615930 | 3725 | 3710 | 3725 | 3710 | 60 |
| 380 | 20240527 | 133100 | 2010393030 | 3730 | 3730 | 3730 | 3730 | 0 |
| 381 | 20240527 | 133000 | 2010393030 | 3730 | 3730 | 3730 | 3725 | 28 |
| 382 | 20240527 | 132900 | 2010288720 | 3725 | 3720 | 3725 | 3720 | 1000 |
| 383 | 20240527 | 132800 | 2006563740 | 3725 | 3725 | 3725 | 3710 | 294 |
| 384 | 20240527 | 132700 | 2005470735 | 3725 | 3725 | 3725 | 3720 | 118 |
| 385 | 20240527 | 132600 | 2005031235 | 3725 | 3730 | 3730 | 3725 | 820 |
| 386 | 20240527 | 132500 | 2001976635 | 3710 | 3720 | 3730 | 3710 | 1467 |
| 387 | 20240527 | 132400 | 1996525415 | 3725 | 3725 | 3725 | 3725 | 1 |
| 388 | 20240527 | 132300 | 1996521690 | 3730 | 3730 | 3730 | 3725 | 3 |
| 389 | 20240527 | 132200 | 1996510505 | 3710 | 3730 | 3730 | 3710 | 1346 |
| 390 | 20240527 | 132100 | 1991514975 | 3730 | 3730 | 3730 | 3720 | 361 |
| 391 | 20240527 | 132000 | 1990169035 | 3720 | 3725 | 3730 | 3720 | 175 |
| 392 | 20240527 | 131900 | 1989516375 | 3720 | 3725 | 3745 | 3715 | 3161 |
| 393 | 20240527 | 131800 | 1977724515 | 3715 | 3730 | 3730 | 3715 | 59 |
| 394 | 20240527 | 131700 | 1977504985 | 3720 | 3730 | 3730 | 3705 | 1517 |
| 395 | 20240527 | 131600 | 1971879885 | 3710 | 3710 | 3730 | 3710 | 7236 |
| 396 | 20240527 | 131500 | 1944964050 | 3710 | 3700 | 3710 | 3700 | 1961 |
| 397 | 20240527 | 131400 | 1937700180 | 3700 | 3710 | 3710 | 3700 | 3205 |
| 398 | 20240527 | 131300 | 1925840675 | 3710 | 3700 | 3710 | 3695 | 10059 |
| 399 | 20240527 | 131200 | 1888625305 | 3700 | 3700 | 3705 | 3700 | 77 |
| 400 | 20240527 | 131100 | 1888340380 | 3700 | 3690 | 3700 | 3690 | 5713 |
| 401 | 20240527 | 131000 | 1867211570 | 3700 | 3700 | 3700 | 3695 | 899 |
| 402 | 20240527 | 130900 | 1863889705 | 3700 | 3695 | 3700 | 3695 | 106 |
| 403 | 20240527 | 130800 | 1863498005 | 3700 | 3700 | 3700 | 3695 | 37 |
| 404 | 20240527 | 130700 | 1863361125 | 3700 | 3700 | 3700 | 3695 | 3341 |
| 405 | 20240527 | 130600 | 1851011460 | 3710 | 3700 | 3710 | 3695 | 7554 |
| 406 | 20240527 | 130500 | 1823067540 | 3700 | 3710 | 3715 | 3700 | 5268 |
| 407 | 20240527 | 130400 | 1803564165 | 3715 | 3715 | 3715 | 3715 | 41 |
| 408 | 20240527 | 130300 | 1803411850 | 3715 | 3715 | 3715 | 3715 | 1 |
| 409 | 20240527 | 130200 | 1803408135 | 3715 | 3715 | 3715 | 3715 | 0 |
| 410 | 20240527 | 130100 | 1803408135 | 3715 | 3715 | 3715 | 3705 | 14 |
| 411 | 20240527 | 130000 | 1803356245 | 3720 | 3720 | 3720 | 3705 | 1409 |
| 412 | 20240527 | 125900 | 1798129370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 413 | 20240527 | 125800 | 1798129370 | 3720 | 3720 | 3720 | 3720 | 21 |
| 414 | 20240527 | 125700 | 1798051250 | 3725 | 3725 | 3725 | 3725 | 10 |
| 415 | 20240527 | 125600 | 1798014000 | 3725 | 3725 | 3725 | 3725 | 2 |
| 416 | 20240527 | 125500 | 1798006550 | 3710 | 3720 | 3725 | 3710 | 471 |
| 417 | 20240527 | 125400 | 1796255875 | 3725 | 3725 | 3725 | 3725 | 1 |
| 418 | 20240527 | 125300 | 1796252150 | 3720 | 3710 | 3720 | 3710 | 949 |
| 419 | 20240527 | 125200 | 1792729370 | 3720 | 3715 | 3720 | 3715 | 2 |
| 420 | 20240527 | 125100 | 1792721935 | 3725 | 3725 | 3725 | 3725 | 50 |
| 421 | 20240527 | 125000 | 1792535685 | 3725 | 3725 | 3725 | 3725 | 267 |
| 422 | 20240527 | 124900 | 1791541110 | 3725 | 3725 | 3725 | 3725 | 634 |
| 423 | 20240527 | 124800 | 1789179460 | 3725 | 3725 | 3725 | 3725 | 95 |
| 424 | 20240527 | 124700 | 1788825585 | 3725 | 3725 | 3725 | 3720 | 143 |
| 425 | 20240527 | 124600 | 1788293060 | 3725 | 3700 | 3725 | 3700 | 84 |
| 426 | 20240527 | 124500 | 1787981985 | 3700 | 3710 | 3710 | 3700 | 557 |
| 427 | 20240527 | 124400 | 1785918005 | 3705 | 3715 | 3715 | 3705 | 300 |
| 428 | 20240527 | 124300 | 1784805730 | 3720 | 3725 | 3725 | 3720 | 2 |
| 429 | 20240527 | 124200 | 1784798285 | 3725 | 3725 | 3725 | 3725 | 10 |
| 430 | 20240527 | 124100 | 1784761035 | 3725 | 3725 | 3725 | 3725 | 151 |
| 431 | 20240527 | 124000 | 1784198560 | 3725 | 3725 | 3725 | 3725 | 10 |
| 432 | 20240527 | 123900 | 1784161310 | 3705 | 3705 | 3705 | 3705 | 247 |
| 433 | 20240527 | 123800 | 1783246175 | 3705 | 3705 | 3705 | 3705 | 908 |
| 434 | 20240527 | 123700 | 1779882035 | 3700 | 3720 | 3720 | 3700 | 1355 |
| 435 | 20240527 | 123600 | 1774851450 | 3715 | 3720 | 3720 | 3715 | 151 |
| 436 | 20240527 | 123500 | 1774290480 | 3715 | 3715 | 3715 | 3715 | 389 |
| 437 | 20240527 | 123400 | 1772845345 | 3715 | 3720 | 3720 | 3715 | 370 |
| 438 | 20240527 | 123300 | 1771470695 | 3715 | 3730 | 3730 | 3715 | 903 |
| 439 | 20240527 | 123200 | 1768104410 | 3730 | 3725 | 3730 | 3725 | 43 |
| 440 | 20240527 | 123100 | 1767944130 | 3730 | 3720 | 3730 | 3710 | 768 |
| 441 | 20240527 | 123000 | 1765090800 | 3720 | 3720 | 3720 | 3720 | 223 |
| 442 | 20240527 | 122900 | 1764261240 | 3730 | 3730 | 3730 | 3730 | 632 |
| 443 | 20240527 | 122800 | 1761903880 | 3730 | 3725 | 3730 | 3725 | 1140 |
| 444 | 20240527 | 122700 | 1757652680 | 3725 | 3720 | 3725 | 3720 | 3216 |
| 445 | 20240527 | 122600 | 1745675565 | 3720 | 3720 | 3720 | 3720 | 205 |
| 446 | 20240527 | 122500 | 1744912965 | 3720 | 3720 | 3720 | 3720 | 209 |
| 447 | 20240527 | 122400 | 1744135485 | 3720 | 3720 | 3720 | 3720 | 2 |
| 448 | 20240527 | 122300 | 1744128045 | 3720 | 3715 | 3720 | 3700 | 417 |
| 449 | 20240527 | 122200 | 1742583380 | 3715 | 3710 | 3715 | 3695 | 1049 |
| 450 | 20240527 | 122100 | 1738701010 | 3705 | 3705 | 3710 | 3700 | 202 |
| 451 | 20240527 | 122000 | 1737952240 | 3705 | 3710 | 3710 | 3705 | 364 |
| 452 | 20240527 | 121900 | 1736603615 | 3710 | 3710 | 3710 | 3710 | 90 |
| 453 | 20240527 | 121800 | 1736269715 | 3710 | 3710 | 3710 | 3695 | 2860 |
| 454 | 20240527 | 121700 | 1725701080 | 3710 | 3710 | 3710 | 3710 | 40 |
| 455 | 20240527 | 121600 | 1725552680 | 3710 | 3700 | 3710 | 3700 | 686 |
| 456 | 20240527 | 121500 | 1723013780 | 3695 | 3705 | 3710 | 3690 | 6782 |
| 457 | 20240527 | 121400 | 1697949545 | 3710 | 3705 | 3710 | 3705 | 267 |
| 458 | 20240527 | 121300 | 1696960250 | 3705 | 3700 | 3705 | 3700 | 10 |
| 459 | 20240527 | 121200 | 1696923245 | 3705 | 3705 | 3705 | 3705 | 11 |
| 460 | 20240527 | 121100 | 1696882490 | 3700 | 3705 | 3710 | 3700 | 2807 |
| 461 | 20240527 | 121000 | 1686491025 | 3710 | 3710 | 3710 | 3705 | 170 |
| 462 | 20240527 | 120900 | 1685860370 | 3710 | 3710 | 3710 | 3710 | 1 |
| 463 | 20240527 | 120800 | 1685856660 | 3710 | 3705 | 3710 | 3705 | 102 |
| 464 | 20240527 | 120700 | 1685478735 | 3710 | 3715 | 3720 | 3710 | 206 |
| 465 | 20240527 | 120600 | 1684714010 | 3720 | 3705 | 3720 | 3705 | 1001 |
| 466 | 20240527 | 120500 | 1681005290 | 3720 | 3720 | 3720 | 3720 | 0 |
| 467 | 20240527 | 120400 | 1681005290 | 3720 | 3720 | 3720 | 3720 | 0 |
| 468 | 20240527 | 120300 | 1681005290 | 3720 | 3720 | 3720 | 3700 | 2011 |
| 469 | 20240527 | 120200 | 1673564370 | 3720 | 3720 | 3720 | 3700 | 2312 |
| 470 | 20240527 | 120100 | 1665005055 | 3710 | 3705 | 3710 | 3705 | 20 |
| 471 | 20240527 | 120000 | 1664930905 | 3720 | 3715 | 3720 | 3705 | 406 |
| 472 | 20240527 | 115900 | 1663426610 | 3720 | 3705 | 3720 | 3705 | 222 |
| 473 | 20240527 | 115800 | 1662601790 | 3715 | 3715 | 3715 | 3705 | 29 |
| 474 | 20240527 | 115700 | 1662494065 | 3710 | 3700 | 3710 | 3700 | 1380 |
| 475 | 20240527 | 115600 | 1657375820 | 3705 | 3705 | 3705 | 3700 | 650 |
| 476 | 20240527 | 115500 | 1654967700 | 3705 | 3705 | 3705 | 3700 | 644 |
| 477 | 20240527 | 115400 | 1652582285 | 3720 | 3720 | 3720 | 3720 | 1 |
| 478 | 20240527 | 115300 | 1652578565 | 3720 | 3705 | 3720 | 3705 | 181 |
| 479 | 20240527 | 115200 | 1651905560 | 3720 | 3710 | 3720 | 3705 | 201 |
| 480 | 20240527 | 115100 | 1651159860 | 3720 | 3715 | 3720 | 3715 | 350 |
| 481 | 20240527 | 115000 | 1649859525 | 3715 | 3715 | 3715 | 3710 | 76 |
| 482 | 20240527 | 114900 | 1649577555 | 3720 | 3715 | 3720 | 3710 | 1830 |
| 483 | 20240527 | 114800 | 1642778605 | 3715 | 3710 | 3715 | 3710 | 57 |
| 484 | 20240527 | 114700 | 1642566865 | 3715 | 3715 | 3715 | 3715 | 31 |
| 485 | 20240527 | 114600 | 1642451700 | 3715 | 3715 | 3715 | 3705 | 109 |
| 486 | 20240527 | 114500 | 1642046845 | 3715 | 3710 | 3715 | 3705 | 293 |
| 487 | 20240527 | 114400 | 1640959360 | 3715 | 3715 | 3715 | 3715 | 6752 |
| 488 | 20240527 | 114300 | 1615875680 | 3715 | 3715 | 3720 | 3715 | 2034 |
| 489 | 20240527 | 114200 | 1608319250 | 3720 | 3720 | 3720 | 3715 | 507 |
| 490 | 20240527 | 114100 | 1606433215 | 3720 | 3720 | 3720 | 3715 | 102 |
| 491 | 20240527 | 114000 | 1606054275 | 3720 | 3720 | 3720 | 3720 | 411 |
| 492 | 20240527 | 113900 | 1604525355 | 3720 | 3720 | 3725 | 3715 | 702 |
| 493 | 20240527 | 113800 | 1601914575 | 3725 | 3710 | 3725 | 3705 | 268 |
| 494 | 20240527 | 113700 | 1600920240 | 3735 | 3720 | 3735 | 3700 | 5550 |
| 495 | 20240527 | 113600 | 1580361560 | 3715 | 3730 | 3745 | 3700 | 4302 |
| 496 | 20240527 | 113500 | 1564353140 | 3730 | 3705 | 3730 | 3705 | 3348 |
| 497 | 20240527 | 113400 | 1551910445 | 3705 | 3710 | 3710 | 3705 | 535 |
| 498 | 20240527 | 113300 | 1549928000 | 3710 | 3710 | 3710 | 3710 | 100 |
| 499 | 20240527 | 113200 | 1549557000 | 3715 | 3710 | 3715 | 3695 | 5035 |
| 500 | 20240527 | 113100 | 1530912470 | 3715 | 3715 | 3725 | 3715 | 898 |
| 501 | 20240527 | 113000 | 1527576100 | 3715 | 3710 | 3715 | 3710 | 59 |
| 502 | 20240527 | 112900 | 1527356940 | 3715 | 3710 | 3715 | 3710 | 386 |
| 503 | 20240527 | 112800 | 1525923775 | 3715 | 3715 | 3715 | 3715 | 111 |
| 504 | 20240527 | 112700 | 1525511410 | 3720 | 3715 | 3725 | 3715 | 452 |
| 505 | 20240527 | 112600 | 1523829105 | 3715 | 3715 | 3730 | 3710 | 1051 |
| 506 | 20240527 | 112500 | 1519917520 | 3715 | 3715 | 3715 | 3715 | 0 |
| 507 | 20240527 | 112400 | 1519917520 | 3715 | 3715 | 3715 | 3715 | 3255 |
| 508 | 20240527 | 112300 | 1507825195 | 3715 | 3705 | 3715 | 3705 | 16 |
| 509 | 20240527 | 112200 | 1507765875 | 3715 | 3700 | 3715 | 3700 | 543 |
| 510 | 20240527 | 112100 | 1505756325 | 3710 | 3710 | 3710 | 3700 | 663 |
| 511 | 20240527 | 112000 | 1503301965 | 3710 | 3705 | 3710 | 3700 | 44 |
| 512 | 20240527 | 111900 | 1503139035 | 3710 | 3705 | 3710 | 3700 | 1875 |
| 513 | 20240527 | 111800 | 1496195765 | 3710 | 3705 | 3710 | 3705 | 681 |
| 514 | 20240527 | 111700 | 1493672600 | 3705 | 3700 | 3705 | 3700 | 6 |
| 515 | 20240527 | 111600 | 1493650390 | 3700 | 3705 | 3705 | 3700 | 307 |
| 516 | 20240527 | 111500 | 1492513280 | 3705 | 3705 | 3705 | 3705 | 371 |
| 517 | 20240527 | 111400 | 1491138725 | 3705 | 3710 | 3710 | 3705 | 449 |
| 518 | 20240527 | 111300 | 1489475150 | 3710 | 3700 | 3715 | 3700 | 892 |
| 519 | 20240527 | 111200 | 1486167535 | 3700 | 3695 | 3705 | 3695 | 707 |
| 520 | 20240527 | 111100 | 1483551625 | 3700 | 3695 | 3700 | 3695 | 1242 |
| 521 | 20240527 | 111000 | 1478961605 | 3700 | 3700 | 3700 | 3695 | 751 |
| 522 | 20240527 | 110900 | 1476182910 | 3700 | 3705 | 3705 | 3700 | 2378 |
| 523 | 20240527 | 110800 | 1467384305 | 3705 | 3715 | 3715 | 3705 | 1507 |
| 524 | 20240527 | 110700 | 1461799750 | 3715 | 3705 | 3715 | 3705 | 345 |
| 525 | 20240527 | 110600 | 1460521510 | 3715 | 3705 | 3715 | 3705 | 3654 |
| 526 | 20240527 | 110500 | 1446983430 | 3715 | 3715 | 3715 | 3715 | 4181 |
| 527 | 20240527 | 110400 | 1431451015 | 3730 | 3725 | 3730 | 3725 | 201 |
| 528 | 20240527 | 110300 | 1430701785 | 3725 | 3730 | 3730 | 3725 | 102 |
| 529 | 20240527 | 110200 | 1430321430 | 3730 | 3710 | 3730 | 3710 | 14055 |
| 530 | 20240527 | 110100 | 1378042405 | 3715 | 3710 | 3715 | 3705 | 891 |
| 531 | 20240527 | 110000 | 1374735530 | 3720 | 3720 | 3720 | 3700 | 1275 |
| 532 | 20240527 | 105900 | 1370014145 | 3720 | 3720 | 3720 | 3700 | 53 |
| 533 | 20240527 | 105800 | 1369817005 | 3720 | 3720 | 3720 | 3720 | 6 |
| 534 | 20240527 | 105700 | 1369794685 | 3685 | 3725 | 3735 | 3685 | 4252 |
| 535 | 20240527 | 105600 | 1354046555 | 3725 | 3710 | 3725 | 3690 | 5507 |
| 536 | 20240527 | 105500 | 1333623755 | 3710 | 3710 | 3715 | 3685 | 9066 |
| 537 | 20240527 | 105400 | 1300102260 | 3700 | 3700 | 3715 | 3675 | 10991 |
| 538 | 20240527 | 105300 | 1259533195 | 3710 | 3710 | 3715 | 3690 | 3006 |
| 539 | 20240527 | 105200 | 1248423575 | 3715 | 3705 | 3715 | 3700 | 1540 |
| 540 | 20240527 | 105100 | 1242714875 | 3705 | 3710 | 3710 | 3705 | 148 |
| 541 | 20240527 | 105000 | 1242166395 | 3710 | 3710 | 3710 | 3710 | 53 |
| 542 | 20240527 | 104900 | 1241969765 | 3710 | 3710 | 3715 | 3700 | 628 |
| 543 | 20240527 | 104800 | 1239639890 | 3710 | 3695 | 3710 | 3690 | 569 |
| 544 | 20240527 | 104700 | 1237535125 | 3695 | 3715 | 3715 | 3690 | 900 |
| 545 | 20240527 | 104600 | 1234210945 | 3695 | 3700 | 3715 | 3695 | 2555 |
| 546 | 20240527 | 104500 | 1224754030 | 3700 | 3720 | 3720 | 3700 | 4289 |
| 547 | 20240527 | 104400 | 1208844260 | 3720 | 3720 | 3720 | 3715 | 369 |
| 548 | 20240527 | 104300 | 1207471635 | 3720 | 3720 | 3720 | 3710 | 684 |
| 549 | 20240527 | 104200 | 1204927655 | 3720 | 3715 | 3720 | 3715 | 1225 |
| 550 | 20240527 | 104100 | 1200376620 | 3715 | 3720 | 3720 | 3710 | 409 |
| 551 | 20240527 | 104000 | 1198856170 | 3715 | 3725 | 3725 | 3700 | 1478 |
| 552 | 20240527 | 103900 | 1193361575 | 3725 | 3735 | 3740 | 3670 | 37549 |
| 553 | 20240527 | 103800 | 1054625335 | 3740 | 3725 | 3740 | 3705 | 11308 |
| 554 | 20240527 | 103700 | 1012642030 | 3720 | 3745 | 3745 | 3720 | 7917 |
| 555 | 20240527 | 103600 | 983117890 | 3755 | 3735 | 3755 | 3735 | 1045 |
| 556 | 20240527 | 103500 | 979207920 | 3735 | 3730 | 3735 | 3730 | 3220 |
| 557 | 20240527 | 103400 | 967185120 | 3735 | 3735 | 3735 | 3735 | 767 |
| 558 | 20240527 | 103300 | 964320375 | 3735 | 3735 | 3740 | 3735 | 411 |
| 559 | 20240527 | 103200 | 962785275 | 3735 | 3745 | 3745 | 3735 | 30 |
| 560 | 20240527 | 103100 | 962673085 | 3745 | 3740 | 3750 | 3725 | 8399 |
| 561 | 20240527 | 103000 | 931307960 | 3740 | 3750 | 3750 | 3740 | 405 |
| 562 | 20240527 | 102900 | 929791580 | 3750 | 3750 | 3750 | 3750 | 4126 |
| 563 | 20240527 | 102800 | 914319080 | 3740 | 3740 | 3740 | 3740 | 10 |
| 564 | 20240527 | 102700 | 914281680 | 3750 | 3740 | 3750 | 3740 | 906 |
| 565 | 20240527 | 102600 | 910889735 | 3740 | 3735 | 3740 | 3735 | 945 |
| 566 | 20240527 | 102500 | 907359155 | 3735 | 3750 | 3750 | 3735 | 13147 |
| 567 | 20240527 | 102400 | 858140125 | 3755 | 3760 | 3765 | 3750 | 4584 |
| 568 | 20240527 | 102300 | 840927605 | 3765 | 3760 | 3765 | 3760 | 130 |
| 569 | 20240527 | 102200 | 840438705 | 3760 | 3755 | 3760 | 3755 | 1764 |
| 570 | 20240527 | 102100 | 833808565 | 3760 | 3760 | 3760 | 3760 | 274 |
| 571 | 20240527 | 102000 | 832778325 | 3760 | 3765 | 3765 | 3755 | 1338 |
| 572 | 20240527 | 101900 | 827750185 | 3760 | 3770 | 3770 | 3760 | 9826 |
| 573 | 20240527 | 101800 | 790784925 | 3770 | 3775 | 3775 | 3770 | 3525 |
| 574 | 20240527 | 101700 | 777485350 | 3775 | 3775 | 3775 | 3775 | 1019 |
| 575 | 20240527 | 101600 | 773638625 | 3775 | 3785 | 3785 | 3775 | 1412 |
| 576 | 20240527 | 101500 | 768300820 | 3785 | 3790 | 3790 | 3785 | 84 |
| 577 | 20240527 | 101400 | 767982770 | 3790 | 3780 | 3790 | 3780 | 510 |
| 578 | 20240527 | 101300 | 766049980 | 3775 | 3780 | 3780 | 3775 | 278 |
| 579 | 20240527 | 101200 | 765000215 | 3770 | 3790 | 3795 | 3765 | 8365 |
| 580 | 20240527 | 101100 | 733429950 | 3795 | 3790 | 3800 | 3785 | 4669 |
| 581 | 20240527 | 101000 | 715713985 | 3790 | 3790 | 3790 | 3790 | 530 |
| 582 | 20240527 | 100900 | 713705285 | 3790 | 3775 | 3790 | 3775 | 35941 |
| 583 | 20240527 | 100800 | 578027545 | 3775 | 3770 | 3775 | 3770 | 3738 |
| 584 | 20240527 | 100700 | 563929250 | 3770 | 3770 | 3770 | 3770 | 0 |
| 585 | 20240527 | 100600 | 563929250 | 3770 | 3770 | 3770 | 3770 | 1659 |
| 586 | 20240527 | 100500 | 557674820 | 3770 | 3780 | 3780 | 3770 | 5133 |
| 587 | 20240527 | 100400 | 538303275 | 3780 | 3780 | 3780 | 3780 | 130 |
| 588 | 20240527 | 100300 | 537811875 | 3780 | 3800 | 3800 | 3780 | 310 |
| 589 | 20240527 | 100200 | 536640035 | 3775 | 3800 | 3805 | 3775 | 4297 |
| 590 | 20240527 | 100100 | 520326615 | 3795 | 3795 | 3795 | 3795 | 127 |
| 591 | 20240527 | 100000 | 519844650 | 3790 | 3790 | 3790 | 3790 | 899 |
| 592 | 20240527 | 095900 | 516437440 | 3790 | 3795 | 3795 | 3790 | 115 |
| 593 | 20240527 | 095800 | 516001090 | 3795 | 3785 | 3795 | 3775 | 1104 |
| 594 | 20240527 | 095700 | 511831865 | 3785 | 3785 | 3785 | 3785 | 1008 |
| 595 | 20240527 | 095600 | 508016585 | 3785 | 3785 | 3800 | 3785 | 1524 |
| 596 | 20240527 | 095500 | 502229795 | 3785 | 3780 | 3785 | 3780 | 10554 |
| 597 | 20240527 | 095400 | 462326805 | 3780 | 3780 | 3785 | 3780 | 858 |
| 598 | 20240527 | 095300 | 459083515 | 3780 | 3780 | 3780 | 3780 | 62 |
| 599 | 20240527 | 095200 | 458849155 | 3780 | 3780 | 3790 | 3780 | 2120 |
| 600 | 20240527 | 095100 | 450824890 | 3775 | 3775 | 3780 | 3775 | 343 |
| 601 | 20240527 | 095000 | 449530015 | 3780 | 3785 | 3785 | 3770 | 2872 |
| 602 | 20240527 | 094900 | 438691385 | 3780 | 3790 | 3790 | 3780 | 1475 |
| 603 | 20240527 | 094800 | 433114970 | 3790 | 3795 | 3795 | 3790 | 1467 |
| 604 | 20240527 | 094700 | 427548205 | 3790 | 3790 | 3790 | 3790 | 0 |
| 605 | 20240527 | 094600 | 427548205 | 3790 | 3785 | 3790 | 3785 | 103 |
| 606 | 20240527 | 094500 | 427157845 | 3790 | 3790 | 3790 | 3790 | 83 |
| 607 | 20240527 | 094400 | 426843275 | 3790 | 3790 | 3795 | 3790 | 308 |
| 608 | 20240527 | 094300 | 425675295 | 3810 | 3790 | 3810 | 3780 | 1261 |
| 609 | 20240527 | 094200 | 420888195 | 3790 | 3780 | 3790 | 3780 | 2253 |
| 610 | 20240527 | 094100 | 412362655 | 3780 | 3780 | 3785 | 3780 | 1651 |
| 611 | 20240527 | 094000 | 406115185 | 3785 | 3785 | 3785 | 3785 | 9 |
| 612 | 20240527 | 093900 | 406081120 | 3775 | 3770 | 3775 | 3770 | 1004 |
| 613 | 20240527 | 093800 | 402294795 | 3770 | 3770 | 3770 | 3770 | 10 |
| 614 | 20240527 | 093700 | 402257095 | 3765 | 3770 | 3770 | 3765 | 2415 |
| 615 | 20240527 | 093600 | 393160135 | 3765 | 3770 | 3770 | 3765 | 1976 |
| 616 | 20240527 | 093500 | 385711920 | 3765 | 3770 | 3770 | 3765 | 3799 |
| 617 | 20240527 | 093400 | 371393590 | 3770 | 3775 | 3775 | 3770 | 4656 |
| 618 | 20240527 | 093300 | 353838955 | 3775 | 3780 | 3780 | 3775 | 3513 |
| 619 | 20240527 | 093200 | 340565525 | 3775 | 3775 | 3775 | 3775 | 2936 |
| 620 | 20240527 | 093100 | 329482125 | 3775 | 3780 | 3780 | 3775 | 1767 |
| 621 | 20240527 | 093000 | 322809145 | 3785 | 3775 | 3785 | 3775 | 307 |
| 622 | 20240527 | 092900 | 321649920 | 3775 | 3775 | 3775 | 3775 | 2046 |
| 623 | 20240527 | 092800 | 313926270 | 3775 | 3775 | 3775 | 3775 | 1508 |
| 624 | 20240527 | 092700 | 308233570 | 3780 | 3775 | 3780 | 3775 | 465 |
| 625 | 20240527 | 092600 | 306477710 | 3780 | 3790 | 3790 | 3780 | 1512 |
| 626 | 20240527 | 092500 | 300759195 | 3780 | 3800 | 3800 | 3780 | 597 |
| 627 | 20240527 | 092400 | 298501835 | 3800 | 3780 | 3800 | 3775 | 7602 |
| 628 | 20240527 | 092300 | 269730810 | 3765 | 3760 | 3770 | 3760 | 646 |
| 629 | 20240527 | 092200 | 267298140 | 3765 | 3775 | 3775 | 3760 | 7582 |
| 630 | 20240527 | 092100 | 238749715 | 3770 | 3775 | 3775 | 3770 | 2719 |
| 631 | 20240527 | 092000 | 228493565 | 3775 | 3785 | 3785 | 3770 | 3835 |
| 632 | 20240527 | 091900 | 214013495 | 3785 | 3805 | 3805 | 3780 | 11422 |
| 633 | 20240527 | 091800 | 170685170 | 3810 | 3810 | 3810 | 3810 | 2 |
| 634 | 20240527 | 091700 | 170677550 | 3820 | 3815 | 3830 | 3800 | 5204 |
| 635 | 20240527 | 091600 | 150856285 | 3815 | 3820 | 3825 | 3815 | 4634 |
| 636 | 20240527 | 091500 | 133174625 | 3820 | 3815 | 3820 | 3815 | 2175 |
| 637 | 20240527 | 091400 | 124869525 | 3820 | 3825 | 3825 | 3820 | 5314 |
| 638 | 20240527 | 091300 | 104564420 | 3825 | 3820 | 3825 | 3820 | 1104 |
| 639 | 20240527 | 091200 | 100346335 | 3820 | 3820 | 3820 | 3820 | 1165 |
| 640 | 20240527 | 091100 | 95896035 | 3820 | 3825 | 3830 | 3815 | 3249 |
| 641 | 20240527 | 091000 | 83491140 | 3830 | 3820 | 3830 | 3815 | 1432 |
| 642 | 20240527 | 090900 | 78013840 | 3815 | 3815 | 3815 | 3815 | 2167 |
| 643 | 20240527 | 090800 | 69746735 | 3815 | 3810 | 3815 | 3810 | 1287 |
| 644 | 20240527 | 090700 | 64843205 | 3810 | 3815 | 3815 | 3810 | 1497 |
| 645 | 20240527 | 090600 | 59134670 | 3825 | 3815 | 3825 | 3815 | 2939 |
| 646 | 20240527 | 090500 | 47921785 | 3815 | 3820 | 3820 | 3815 | 80 |
| 647 | 20240527 | 090400 | 47616335 | 3825 | 3815 | 3825 | 3810 | 810 |
| 648 | 20240527 | 090300 | 44529015 | 3810 | 3810 | 3810 | 3810 | 673 |
| 649 | 20240527 | 090200 | 41964885 | 3810 | 3810 | 3810 | 3810 | 1583 |
| 650 | 20240527 | 090100 | 35933655 | 3805 | 3810 | 3810 | 3805 | 2475 |
| 651 | 20240527 | 090000 | 26512950 | 3810 | 3810 | 3825 | 3810 | 6656 |