33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 195200 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 111766 |
| 3 | 20250306 | 195100 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 4 | 20250306 | 195000 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 5 | 20250306 | 194900 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 6 | 20250306 | 194800 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 7 | 20250306 | 194700 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 8 | 20250306 | 194600 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 9 | 20250306 | 194500 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 10 | 20250306 | 194400 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 11 | 20250306 | 194300 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 12 | 20250306 | 194200 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 13 | 20250306 | 194100 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 14 | 20250306 | 194000 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 15 | 20250306 | 193900 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 16 | 20250306 | 193800 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 17 | 20250306 | 193700 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 18 | 20250306 | 193600 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 19 | 20250306 | 193500 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 20 | 20250306 | 193400 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 21 | 20250306 | 193300 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 22 | 20250306 | 193200 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 23 | 20250306 | 193100 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 24 | 20250306 | 193000 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 25 | 20250306 | 192900 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 26 | 20250306 | 192800 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 27 | 20250306 | 192700 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 28 | 20250306 | 192600 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 29 | 20250306 | 192500 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 30 | 20250306 | 192400 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 31 | 20250306 | 192300 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 32 | 20250306 | 192200 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 111766 |
| 33 | 20250306 | 192100 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 34 | 20250306 | 192000 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 35 | 20250306 | 191900 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 36 | 20250306 | 191800 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 37 | 20250306 | 191700 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 38 | 20250306 | 191600 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 39 | 20250306 | 191500 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 40 | 20250306 | 191400 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 41 | 20250306 | 191300 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 42 | 20250306 | 191200 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 43 | 20250306 | 191100 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 44 | 20250306 | 191000 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 45 | 20250306 | 190900 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 46 | 20250306 | 190800 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 47 | 20250306 | 190700 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 48 | 20250306 | 190600 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 49 | 20250306 | 190500 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 50 | 20250306 | 190400 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 51 | 20250306 | 190300 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 52 | 20250306 | 190200 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 53 | 20250306 | 190100 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 54 | 20250306 | 190000 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 55 | 20250306 | 185900 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 56 | 20250306 | 185800 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 57 | 20250306 | 185700 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 58 | 20250306 | 185600 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 59 | 20250306 | 185500 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 60 | 20250306 | 185400 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 61 | 20250306 | 185300 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 62 | 20250306 | 185200 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 111766 |
| 63 | 20250306 | 185100 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 64 | 20250306 | 185000 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 65 | 20250306 | 184900 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 66 | 20250306 | 184800 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 67 | 20250306 | 184700 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 68 | 20250306 | 184600 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 69 | 20250306 | 184500 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 70 | 20250306 | 184400 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 71 | 20250306 | 184300 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 72 | 20250306 | 184200 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 73 | 20250306 | 184100 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 74 | 20250306 | 184000 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 75 | 20250306 | 183900 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 76 | 20250306 | 183800 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 77 | 20250306 | 183700 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 78 | 20250306 | 183600 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 79 | 20250306 | 183500 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 80 | 20250306 | 183400 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 81 | 20250306 | 183300 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 82 | 20250306 | 183200 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 83 | 20250306 | 183100 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 84 | 20250306 | 183000 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 85 | 20250306 | 182900 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 86 | 20250306 | 182800 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 87 | 20250306 | 182700 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 88 | 20250306 | 182600 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 89 | 20250306 | 182500 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 90 | 20250306 | 182400 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 91 | 20250306 | 182300 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 92 | 20250306 | 182200 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 111766 |
| 93 | 20250306 | 182100 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 94 | 20250306 | 182000 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 95 | 20250306 | 181900 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 96 | 20250306 | 181800 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 97 | 20250306 | 181700 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 98 | 20250306 | 181600 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 99 | 20250306 | 181500 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 100 | 20250306 | 181400 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 101 | 20250306 | 181300 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 102 | 20250306 | 181200 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 103 | 20250306 | 181100 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 104 | 20250306 | 181000 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 105 | 20250306 | 180900 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 106 | 20250306 | 180800 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 107 | 20250306 | 180700 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 108 | 20250306 | 180600 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 109 | 20250306 | 180500 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 110 | 20250306 | 180400 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 111 | 20250306 | 180300 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 112 | 20250306 | 180200 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 113 | 20250306 | 180100 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 114 | 20250306 | 180000 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 115 | 20250306 | 175900 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 116 | 20250306 | 175800 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 117 | 20250306 | 175700 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 118 | 20250306 | 175600 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 119 | 20250306 | 175500 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 120 | 20250306 | 175400 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 121 | 20250306 | 175300 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 122 | 20250306 | 175200 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 111766 |
| 123 | 20250306 | 175100 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 124 | 20250306 | 175000 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 125 | 20250306 | 174900 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 126 | 20250306 | 174800 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 127 | 20250306 | 174700 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 128 | 20250306 | 174600 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 129 | 20250306 | 174500 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 130 | 20250306 | 174400 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 131 | 20250306 | 174300 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 132 | 20250306 | 174200 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 133 | 20250306 | 174100 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 134 | 20250306 | 174000 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 135 | 20250306 | 173900 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 136 | 20250306 | 173800 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 137 | 20250306 | 173700 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 138 | 20250306 | 173600 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 139 | 20250306 | 173500 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 140 | 20250306 | 173400 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 141 | 20250306 | 173300 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 142 | 20250306 | 173200 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 143 | 20250306 | 173100 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 144 | 20250306 | 173000 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 145 | 20250306 | 172900 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 146 | 20250306 | 172800 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 147 | 20250306 | 172700 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 148 | 20250306 | 172600 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 149 | 20250306 | 172500 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 150 | 20250306 | 172400 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 151 | 20250306 | 172300 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 152 | 20250306 | 172200 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 111766 |
| 153 | 20250306 | 172100 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 154 | 20250306 | 172000 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 155 | 20250306 | 171900 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 156 | 20250306 | 171800 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 157 | 20250306 | 171700 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 158 | 20250306 | 171600 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 159 | 20250306 | 171500 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 160 | 20250306 | 171400 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 161 | 20250306 | 171300 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 162 | 20250306 | 171200 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 163 | 20250306 | 171100 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 164 | 20250306 | 171000 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 165 | 20250306 | 170900 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 166 | 20250306 | 170800 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 167 | 20250306 | 170700 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 168 | 20250306 | 170600 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 169 | 20250306 | 170500 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 170 | 20250306 | 170400 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 171 | 20250306 | 170300 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 172 | 20250306 | 170200 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 173 | 20250306 | 170100 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 174 | 20250306 | 170000 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 175 | 20250306 | 165900 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 176 | 20250306 | 165800 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 177 | 20250306 | 165700 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 178 | 20250306 | 165600 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 179 | 20250306 | 165500 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 180 | 20250306 | 165400 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 181 | 20250306 | 165300 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 182 | 20250306 | 165200 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 111766 |
| 183 | 20250306 | 165100 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 184 | 20250306 | 165000 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 185 | 20250306 | 164900 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 186 | 20250306 | 164800 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 187 | 20250306 | 164700 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 188 | 20250306 | 164600 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 189 | 20250306 | 164500 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 190 | 20250306 | 164400 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 191 | 20250306 | 164300 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 192 | 20250306 | 164200 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 193 | 20250306 | 164100 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 194 | 20250306 | 164000 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 195 | 20250306 | 163900 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 196 | 20250306 | 163800 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 197 | 20250306 | 163700 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 198 | 20250306 | 163600 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 199 | 20250306 | 163500 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 200 | 20250306 | 163400 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20250306 | 163300 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20250306 | 163200 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 203 | 20250306 | 163100 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 204 | 20250306 | 163000 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 205 | 20250306 | 162900 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20250306 | 162800 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20250306 | 162700 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20250306 | 162600 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20250306 | 162500 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20250306 | 162400 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 211 | 20250306 | 162300 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 212 | 20250306 | 162200 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 111766 |
| 213 | 20250306 | 162100 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 214 | 20250306 | 162000 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 215 | 20250306 | 161900 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 216 | 20250306 | 161800 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 217 | 20250306 | 161700 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 218 | 20250306 | 161600 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 219 | 20250306 | 161500 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 220 | 20250306 | 161400 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 221 | 20250306 | 161300 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 222 | 20250306 | 161200 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 223 | 20250306 | 161100 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 224 | 20250306 | 161000 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 225 | 20250306 | 160900 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 226 | 20250306 | 160800 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 227 | 20250306 | 160700 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 228 | 20250306 | 160600 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 229 | 20250306 | 160500 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 230 | 20250306 | 160400 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 231 | 20250306 | 160300 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 232 | 20250306 | 160200 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 233 | 20250306 | 160100 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 234 | 20250306 | 160000 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 235 | 20250306 | 155900 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 236 | 20250306 | 155800 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 237 | 20250306 | 155700 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 238 | 20250306 | 155600 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 239 | 20250306 | 155500 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 240 | 20250306 | 155400 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 241 | 20250306 | 155300 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 242 | 20250306 | 155200 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 111766 |
| 243 | 20250306 | 155100 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 244 | 20250306 | 155000 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 245 | 20250306 | 154900 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 246 | 20250306 | 154800 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 247 | 20250306 | 154700 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 248 | 20250306 | 154600 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 249 | 20250306 | 154500 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 250 | 20250306 | 154400 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 251 | 20250306 | 154300 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 252 | 20250306 | 154200 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 253 | 20250306 | 154100 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 254 | 20250306 | 154000 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 255 | 20250306 | 153900 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 256 | 20250306 | 153800 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 257 | 20250306 | 153700 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 258 | 20250306 | 153600 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 259 | 20250306 | 153500 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 260 | 20250306 | 153400 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 261 | 20250306 | 153300 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 262 | 20250306 | 153200 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 263 | 20250306 | 153100 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 0 |
| 264 | 20250306 | 153000 | 38500493238 | 3880 | 3880 | 3880 | 3880 | 111766 |
| 265 | 20250306 | 152900 | 38066841158 | 3880 | 3880 | 3880 | 3880 | 0 |
| 266 | 20250306 | 152800 | 38066841158 | 3880 | 3880 | 3880 | 3880 | 0 |
| 267 | 20250306 | 152700 | 38066841158 | 3880 | 3880 | 3880 | 3880 | 0 |
| 268 | 20250306 | 152600 | 38066841158 | 3880 | 3880 | 3880 | 3880 | 0 |
| 269 | 20250306 | 152500 | 38066841158 | 3880 | 3880 | 3880 | 3880 | 0 |
| 270 | 20250306 | 152400 | 38066841158 | 3880 | 3880 | 3880 | 3880 | 0 |
| 271 | 20250306 | 152300 | 38066841158 | 3880 | 3880 | 3880 | 3880 | 0 |
| 272 | 20250306 | 152200 | 38066841158 | 3880 | 3880 | 3880 | 3880 | 0 |
| 273 | 20250306 | 152100 | 38066841158 | 3880 | 3880 | 3880 | 3880 | 0 |
| 274 | 20250306 | 152000 | 38066841158 | 3880 | 3880 | 3880 | 3880 | 0 |
| 275 | 20250306 | 151900 | 38066841158 | 3880 | 3880 | 3880 | 3865 | 17480 |
| 276 | 20250306 | 151800 | 37999143963 | 3880 | 3890 | 3890 | 3880 | 6670 |
| 277 | 20250306 | 151700 | 37973228292 | 3890 | 3885 | 3895 | 3880 | 8187 |
| 278 | 20250306 | 151600 | 37941400632 | 3885 | 3875 | 3885 | 3875 | 6442 |
| 279 | 20250306 | 151500 | 37916411732 | 3875 | 3880 | 3880 | 3875 | 5320 |
| 280 | 20250306 | 151400 | 37895784667 | 3880 | 3875 | 3880 | 3870 | 3445 |
| 281 | 20250306 | 151300 | 37882424697 | 3875 | 3880 | 3880 | 3870 | 5060 |
| 282 | 20250306 | 151200 | 37862818842 | 3880 | 3885 | 3890 | 3875 | 5198 |
| 283 | 20250306 | 151100 | 37842644882 | 3890 | 3885 | 3900 | 3880 | 24074 |
| 284 | 20250306 | 151000 | 37748970912 | 3880 | 3870 | 3885 | 3865 | 15514 |
| 285 | 20250306 | 150900 | 37688780762 | 3875 | 3860 | 3875 | 3860 | 11008 |
| 286 | 20250306 | 150800 | 37646187267 | 3855 | 3860 | 3860 | 3855 | 2405 |
| 287 | 20250306 | 150700 | 37636910637 | 3860 | 3855 | 3860 | 3850 | 15195 |
| 288 | 20250306 | 150600 | 37578333277 | 3855 | 3855 | 3860 | 3855 | 2399 |
| 289 | 20250306 | 150500 | 37569083912 | 3855 | 3850 | 3855 | 3850 | 13963 |
| 290 | 20250306 | 150400 | 37515308477 | 3855 | 3860 | 3860 | 3850 | 3670 |
| 291 | 20250306 | 150300 | 37501158042 | 3855 | 3855 | 3865 | 3855 | 8719 |
| 292 | 20250306 | 150200 | 37467531347 | 3855 | 3855 | 3860 | 3850 | 9785 |
| 293 | 20250306 | 150100 | 37429845092 | 3855 | 3860 | 3860 | 3855 | 15408 |
| 294 | 20250306 | 150000 | 37370442502 | 3855 | 3855 | 3860 | 3850 | 8445 |
| 295 | 20250306 | 145900 | 37337902074 | 3855 | 3860 | 3860 | 3855 | 5720 |
| 296 | 20250306 | 145800 | 37315848594 | 3860 | 3860 | 3860 | 3855 | 1320 |
| 297 | 20250306 | 145700 | 37310753399 | 3860 | 3855 | 3860 | 3855 | 4152 |
| 298 | 20250306 | 145600 | 37294733954 | 3855 | 3855 | 3860 | 3850 | 5951 |
| 299 | 20250306 | 145500 | 37271801579 | 3855 | 3860 | 3865 | 3850 | 10849 |
| 300 | 20250306 | 145400 | 37229957204 | 3855 | 3865 | 3865 | 3855 | 11282 |
| 301 | 20250306 | 145300 | 37186397859 | 3865 | 3870 | 3875 | 3865 | 5134 |
| 302 | 20250306 | 145200 | 37166541964 | 3870 | 3877 | 3877 | 3870 | 1976 |
| 303 | 20250306 | 145100 | 37158886063 | 3880 | 3870 | 3880 | 3870 | 6539 |
| 304 | 20250306 | 145000 | 37133552093 | 3870 | 3860 | 3870 | 3860 | 5827 |
| 305 | 20250306 | 144900 | 37111031708 | 3860 | 3860 | 3860 | 3855 | 2933 |
| 306 | 20250306 | 144800 | 37099715743 | 3865 | 3865 | 3870 | 3860 | 5100 |
| 307 | 20250306 | 144700 | 37080028713 | 3860 | 3860 | 3875 | 3855 | 5002 |
| 308 | 20250306 | 144600 | 37060692858 | 3855 | 3855 | 3860 | 3850 | 3001 |
| 309 | 20250306 | 144500 | 37049133168 | 3855 | 3860 | 3860 | 3855 | 17655 |
| 310 | 20250306 | 144400 | 36981031603 | 3860 | 3875 | 3875 | 3860 | 9627 |
| 311 | 20250306 | 144300 | 36943795713 | 3870 | 3880 | 3880 | 3870 | 3842 |
| 312 | 20250306 | 144200 | 36928915958 | 3875 | 3875 | 3885 | 3875 | 7317 |
| 313 | 20250306 | 144100 | 36900534228 | 3870 | 3870 | 3875 | 3870 | 3963 |
| 314 | 20250306 | 144000 | 36885192663 | 3870 | 3870 | 3880 | 3870 | 749 |
| 315 | 20250306 | 143900 | 36882294023 | 3870 | 3865 | 3880 | 3865 | 575 |
| 316 | 20250306 | 143800 | 36880068568 | 3880 | 3880 | 3880 | 3865 | 3655 |
| 317 | 20250306 | 143700 | 36865899543 | 3875 | 3880 | 3880 | 3875 | 1718 |
| 318 | 20250306 | 143600 | 36859238538 | 3880 | 3865 | 3880 | 3865 | 8945 |
| 319 | 20250306 | 143500 | 36824571038 | 3870 | 3865 | 3870 | 3860 | 3087 |
| 320 | 20250306 | 143400 | 36812650028 | 3860 | 3867 | 3870 | 3860 | 2335 |
| 321 | 20250306 | 143300 | 36803620195 | 3865 | 3865 | 3865 | 3865 | 635 |
| 322 | 20250306 | 143200 | 36801165920 | 3865 | 3860 | 3865 | 3855 | 2287 |
| 323 | 20250306 | 143100 | 36792333795 | 3860 | 3855 | 3860 | 3855 | 3558 |
| 324 | 20250306 | 143000 | 36778613670 | 3860 | 3865 | 3865 | 3860 | 3826 |
| 325 | 20250306 | 142900 | 36763840910 | 3865 | 3867 | 3870 | 3860 | 5037 |
| 326 | 20250306 | 142800 | 36744387086 | 3865 | 3862 | 3870 | 3860 | 9600 |
| 327 | 20250306 | 142700 | 36707260567 | 3862 | 3865 | 3865 | 3860 | 3139 |
| 328 | 20250306 | 142600 | 36695132868 | 3860 | 3860 | 3860 | 3860 | 1001 |
| 329 | 20250306 | 142500 | 36691269008 | 3860 | 3860 | 3865 | 3855 | 1478 |
| 330 | 20250306 | 142400 | 36685563633 | 3860 | 3855 | 3865 | 3855 | 4138 |
| 331 | 20250306 | 142300 | 36669588768 | 3855 | 3857 | 3860 | 3855 | 4456 |
| 332 | 20250306 | 142200 | 36652404485 | 3855 | 3865 | 3865 | 3850 | 4691 |
| 333 | 20250306 | 142100 | 36634316895 | 3865 | 3860 | 3865 | 3855 | 3001 |
| 334 | 20250306 | 142000 | 36622731243 | 3865 | 3850 | 3865 | 3850 | 29475 |
| 335 | 20250306 | 141900 | 36509201578 | 3850 | 3855 | 3855 | 3850 | 8243 |
| 336 | 20250306 | 141800 | 36477460273 | 3855 | 3855 | 3860 | 3855 | 4895 |
| 337 | 20250306 | 141700 | 36458590043 | 3855 | 3860 | 3865 | 3855 | 4571 |
| 338 | 20250306 | 141600 | 36440949183 | 3865 | 3865 | 3865 | 3855 | 9766 |
| 339 | 20250306 | 141500 | 36403274093 | 3865 | 3865 | 3865 | 3855 | 29617 |
| 340 | 20250306 | 141400 | 36288953083 | 3870 | 3870 | 3875 | 3865 | 2710 |
| 341 | 20250306 | 141300 | 36278465528 | 3870 | 3870 | 3875 | 3865 | 7805 |
| 342 | 20250306 | 141200 | 36248257643 | 3870 | 3875 | 3880 | 3870 | 7701 |
| 343 | 20250306 | 141100 | 36218416393 | 3875 | 3877 | 3880 | 3875 | 7153 |
| 344 | 20250306 | 141000 | 36190693717 | 3875 | 3875 | 3875 | 3875 | 770 |
| 345 | 20250306 | 140900 | 36187709967 | 3875 | 3880 | 3885 | 3875 | 2788 |
| 346 | 20250306 | 140800 | 36176902292 | 3880 | 3875 | 3880 | 3875 | 380 |
| 347 | 20250306 | 140700 | 36175429372 | 3875 | 3890 | 3890 | 3875 | 6242 |
| 348 | 20250306 | 140600 | 36151217832 | 3885 | 3875 | 3885 | 3875 | 4602 |
| 349 | 20250306 | 140500 | 36133375522 | 3875 | 3875 | 3880 | 3875 | 4055 |
| 350 | 20250306 | 140400 | 36117662272 | 3875 | 3880 | 3885 | 3875 | 3247 |
| 351 | 20250306 | 140300 | 36105072582 | 3890 | 3890 | 3890 | 3875 | 1297 |
| 352 | 20250306 | 140200 | 36100037972 | 3880 | 3885 | 3890 | 3875 | 8487 |
| 353 | 20250306 | 140100 | 36067115072 | 3885 | 3900 | 3900 | 3875 | 8644 |
| 354 | 20250306 | 140000 | 36033525712 | 3900 | 3895 | 3900 | 3890 | 2446 |
| 355 | 20250306 | 135900 | 36024004252 | 3895 | 3910 | 3910 | 3890 | 9538 |
| 356 | 20250306 | 135800 | 35986770712 | 3910 | 3915 | 3917 | 3910 | 6624 |
| 357 | 20250306 | 135700 | 35960834324 | 3920 | 3915 | 3930 | 3915 | 6951 |
| 358 | 20250306 | 135600 | 35933593704 | 3915 | 3910 | 3915 | 3905 | 824 |
| 359 | 20250306 | 135500 | 35930372619 | 3905 | 3915 | 3915 | 3900 | 3197 |
| 360 | 20250306 | 135400 | 35917889339 | 3915 | 3900 | 3915 | 3895 | 5193 |
| 361 | 20250306 | 135300 | 35897597984 | 3900 | 3900 | 3905 | 3895 | 1063 |
| 362 | 20250306 | 135200 | 35893453319 | 3900 | 3895 | 3910 | 3895 | 3874 |
| 363 | 20250306 | 135100 | 35878334349 | 3895 | 3895 | 3900 | 3895 | 662 |
| 364 | 20250306 | 135000 | 35875754829 | 3895 | 3900 | 3900 | 3895 | 2518 |
| 365 | 20250306 | 134900 | 35865940084 | 3905 | 3905 | 3905 | 3905 | 181 |
| 366 | 20250306 | 134800 | 35865233279 | 3900 | 3910 | 3910 | 3895 | 6056 |
| 367 | 20250306 | 134700 | 35841595694 | 3910 | 3910 | 3910 | 3905 | 5365 |
| 368 | 20250306 | 134600 | 35820631904 | 3910 | 3900 | 3915 | 3900 | 6023 |
| 369 | 20250306 | 134500 | 35797108499 | 3900 | 3895 | 3900 | 3895 | 5476 |
| 370 | 20250306 | 134400 | 35775762179 | 3895 | 3895 | 3895 | 3890 | 1212 |
| 371 | 20250306 | 134300 | 35771043149 | 3895 | 3875 | 3895 | 3870 | 11394 |
| 372 | 20250306 | 134200 | 35726750714 | 3885 | 3885 | 3885 | 3870 | 3004 |
| 373 | 20250306 | 134100 | 35715093624 | 3880 | 3870 | 3880 | 3860 | 17037 |
| 374 | 20250306 | 134000 | 35649200834 | 3870 | 3875 | 3880 | 3870 | 2420 |
| 375 | 20250306 | 133900 | 35639824024 | 3875 | 3880 | 3880 | 3875 | 2291 |
| 376 | 20250306 | 133800 | 35630942054 | 3880 | 3885 | 3885 | 3875 | 5164 |
| 377 | 20250306 | 133700 | 35610916464 | 3885 | 3885 | 3890 | 3880 | 3270 |
| 378 | 20250306 | 133600 | 35598216909 | 3885 | 3885 | 3885 | 3880 | 3732 |
| 379 | 20250306 | 133500 | 35583729339 | 3885 | 3875 | 3890 | 3870 | 3792 |
| 380 | 20250306 | 133400 | 35569014209 | 3875 | 3875 | 3875 | 3865 | 4454 |
| 381 | 20250306 | 133300 | 35551763554 | 3875 | 3870 | 3880 | 3865 | 2682 |
| 382 | 20250306 | 133200 | 35541373639 | 3865 | 3875 | 3880 | 3860 | 3297 |
| 383 | 20250306 | 133100 | 35528620469 | 3865 | 3870 | 3875 | 3865 | 6604 |
| 384 | 20250306 | 133000 | 35503087344 | 3870 | 3865 | 3880 | 3865 | 9824 |
| 385 | 20250306 | 132900 | 35465066789 | 3870 | 3870 | 3870 | 3865 | 4757 |
| 386 | 20250306 | 132800 | 35446668028 | 3865 | 3870 | 3872 | 3865 | 3745 |
| 387 | 20250306 | 132700 | 35432182929 | 3870 | 3875 | 3875 | 3865 | 3966 |
| 388 | 20250306 | 132600 | 35416834274 | 3880 | 3865 | 3880 | 3865 | 6777 |
| 389 | 20250306 | 132500 | 35390601394 | 3865 | 3875 | 3875 | 3865 | 4856 |
| 390 | 20250306 | 132400 | 35371808624 | 3870 | 3865 | 3870 | 3855 | 11043 |
| 391 | 20250306 | 132300 | 35329153909 | 3865 | 3865 | 3875 | 3865 | 3632 |
| 392 | 20250306 | 132200 | 35315112044 | 3870 | 3875 | 3885 | 3870 | 7448 |
| 393 | 20250306 | 132100 | 35286262272 | 3880 | 3865 | 3890 | 3865 | 11894 |
| 394 | 20250306 | 132000 | 35240153212 | 3870 | 3865 | 3870 | 3865 | 2417 |
| 395 | 20250306 | 131900 | 35230806087 | 3870 | 3860 | 3870 | 3860 | 13284 |
| 396 | 20250306 | 131800 | 35179467962 | 3860 | 3857 | 3870 | 3855 | 11834 |
| 397 | 20250306 | 131700 | 35133791992 | 3857 | 3865 | 3865 | 3855 | 9772 |
| 398 | 20250306 | 131600 | 35096091520 | 3860 | 3865 | 3875 | 3860 | 9390 |
| 399 | 20250306 | 131500 | 35059802070 | 3865 | 3865 | 3875 | 3860 | 9453 |
| 400 | 20250306 | 131400 | 35023234275 | 3860 | 3865 | 3870 | 3855 | 39229 |
| 401 | 20250306 | 131300 | 34871735725 | 3870 | 3880 | 3880 | 3865 | 18827 |
| 402 | 20250306 | 131200 | 34798877015 | 3880 | 3875 | 3885 | 3870 | 15704 |
| 403 | 20250306 | 131100 | 34738064225 | 3875 | 3880 | 3880 | 3870 | 40578 |
| 404 | 20250306 | 131000 | 34580824260 | 3885 | 3890 | 3895 | 3880 | 35016 |
| 405 | 20250306 | 130900 | 34444736870 | 3890 | 3900 | 3900 | 3890 | 12388 |
| 406 | 20250306 | 130800 | 34396505515 | 3900 | 3905 | 3905 | 3895 | 5969 |
| 407 | 20250306 | 130700 | 34373230144 | 3905 | 3900 | 3905 | 3900 | 8039 |
| 408 | 20250306 | 130600 | 34341874524 | 3900 | 3905 | 3905 | 3900 | 6968 |
| 409 | 20250306 | 130500 | 34314678244 | 3905 | 3910 | 3915 | 3905 | 6224 |
| 410 | 20250306 | 130400 | 34290367164 | 3915 | 3915 | 3915 | 3900 | 15677 |
| 411 | 20250306 | 130300 | 34229110549 | 3915 | 3920 | 3920 | 3915 | 998 |
| 412 | 20250306 | 130200 | 34225201804 | 3920 | 3925 | 3925 | 3915 | 2834 |
| 413 | 20250306 | 130100 | 34214090549 | 3920 | 3905 | 3920 | 3905 | 4814 |
| 414 | 20250306 | 130000 | 34195256874 | 3910 | 3900 | 3915 | 3895 | 9981 |
| 415 | 20250306 | 125900 | 34156236424 | 3900 | 3910 | 3910 | 3895 | 19501 |
| 416 | 20250306 | 125800 | 34080135409 | 3915 | 3915 | 3915 | 3900 | 11449 |
| 417 | 20250306 | 125700 | 34035425804 | 3910 | 3905 | 3920 | 3905 | 10563 |
| 418 | 20250306 | 125600 | 33994102660 | 3905 | 3910 | 3910 | 3905 | 7241 |
| 419 | 20250306 | 125500 | 33965819400 | 3910 | 3915 | 3915 | 3905 | 11999 |
| 420 | 20250306 | 125400 | 33918898900 | 3915 | 3925 | 3925 | 3915 | 7569 |
| 421 | 20250306 | 125300 | 33889240670 | 3920 | 3930 | 3930 | 3915 | 8856 |
| 422 | 20250306 | 125200 | 33854514385 | 3925 | 3932 | 3935 | 3925 | 8623 |
| 423 | 20250306 | 125100 | 33820658146 | 3925 | 3950 | 3950 | 3915 | 22322 |
| 424 | 20250306 | 125000 | 33732998076 | 3940 | 3950 | 3950 | 3935 | 14272 |
| 425 | 20250306 | 124900 | 33676757701 | 3950 | 3955 | 3960 | 3945 | 6725 |
| 426 | 20250306 | 124800 | 33650196896 | 3960 | 3960 | 3965 | 3955 | 2773 |
| 427 | 20250306 | 124700 | 33639223471 | 3955 | 3965 | 3970 | 3950 | 4693 |
| 428 | 20250306 | 124600 | 33620645341 | 3970 | 3980 | 3980 | 3965 | 4537 |
| 429 | 20250306 | 124500 | 33602629691 | 3985 | 3990 | 3995 | 3980 | 4893 |
| 430 | 20250306 | 124400 | 33583129916 | 3990 | 3987 | 4000 | 3985 | 6624 |
| 431 | 20250306 | 124300 | 33556682213 | 3985 | 3995 | 4000 | 3985 | 4078 |
| 432 | 20250306 | 124200 | 33540401228 | 3990 | 3965 | 3995 | 3965 | 6752 |
| 433 | 20250306 | 124100 | 33513510878 | 3970 | 3945 | 3970 | 3940 | 9149 |
| 434 | 20250306 | 124000 | 33477401058 | 3950 | 3970 | 3975 | 3945 | 26135 |
| 435 | 20250306 | 123900 | 33373883043 | 3980 | 3980 | 3985 | 3975 | 10847 |
| 436 | 20250306 | 123800 | 33330718103 | 3985 | 3980 | 3985 | 3975 | 3480 |
| 437 | 20250306 | 123700 | 33316854223 | 3980 | 3980 | 3990 | 3980 | 10150 |
| 438 | 20250306 | 123600 | 33276426633 | 3980 | 3985 | 3995 | 3980 | 4181 |
| 439 | 20250306 | 123500 | 33259762888 | 3985 | 3980 | 3985 | 3970 | 9735 |
| 440 | 20250306 | 123400 | 33221041766 | 3985 | 3995 | 4000 | 3980 | 10214 |
| 441 | 20250306 | 123300 | 33180302191 | 3980 | 4010 | 4010 | 3960 | 68874 |
| 442 | 20250306 | 123200 | 32905301261 | 4015 | 4010 | 4020 | 4005 | 15495 |
| 443 | 20250306 | 123100 | 32843175306 | 4015 | 4020 | 4025 | 4015 | 24291 |
| 444 | 20250306 | 123000 | 32745551856 | 4025 | 4020 | 4035 | 4010 | 16633 |
| 445 | 20250306 | 122900 | 32678749036 | 4020 | 4035 | 4040 | 4015 | 21887 |
| 446 | 20250306 | 122800 | 32590709474 | 4035 | 4020 | 4045 | 4020 | 31432 |
| 447 | 20250306 | 122700 | 32463820114 | 4015 | 4020 | 4070 | 4000 | 100344 |
| 448 | 20250306 | 122600 | 32058102619 | 4025 | 4010 | 4025 | 4000 | 24242 |
| 449 | 20250306 | 122500 | 31960897609 | 4015 | 4025 | 4040 | 4005 | 75827 |
| 450 | 20250306 | 122400 | 31655705542 | 4025 | 4000 | 4045 | 3990 | 132083 |
| 451 | 20250306 | 122300 | 31123699120 | 4000 | 3940 | 4000 | 3935 | 55083 |
| 452 | 20250306 | 122200 | 30904798330 | 3940 | 3915 | 3940 | 3915 | 11075 |
| 453 | 20250306 | 122100 | 30861285300 | 3915 | 3915 | 3920 | 3910 | 1098 |
| 454 | 20250306 | 122000 | 30856988289 | 3915 | 3915 | 3920 | 3915 | 871 |
| 455 | 20250306 | 121900 | 30853578274 | 3915 | 3920 | 3920 | 3915 | 728 |
| 456 | 20250306 | 121800 | 30850726599 | 3925 | 3910 | 3925 | 3900 | 8316 |
| 457 | 20250306 | 121700 | 30818165159 | 3900 | 3910 | 3915 | 3890 | 27057 |
| 458 | 20250306 | 121600 | 30712692724 | 3910 | 3915 | 3915 | 3900 | 8643 |
| 459 | 20250306 | 121500 | 30678941549 | 3915 | 3920 | 3925 | 3915 | 4657 |
| 460 | 20250306 | 121400 | 30660706064 | 3920 | 3925 | 3930 | 3915 | 1164 |
| 461 | 20250306 | 121300 | 30656143659 | 3930 | 3940 | 3940 | 3915 | 4834 |
| 462 | 20250306 | 121200 | 30637196524 | 3940 | 3900 | 3945 | 3900 | 13175 |
| 463 | 20250306 | 121100 | 30585477619 | 3895 | 3920 | 3920 | 3895 | 36509 |
| 464 | 20250306 | 121000 | 30443093269 | 3920 | 3935 | 3940 | 3915 | 17825 |
| 465 | 20250306 | 120900 | 30373106749 | 3935 | 3925 | 3940 | 3920 | 13068 |
| 466 | 20250306 | 120800 | 30321802769 | 3920 | 3930 | 3930 | 3900 | 14555 |
| 467 | 20250306 | 120700 | 30264858029 | 3920 | 3945 | 3945 | 3895 | 76606 |
| 468 | 20250306 | 120600 | 29965189994 | 3940 | 3955 | 3965 | 3935 | 19631 |
| 469 | 20250306 | 120500 | 29887704714 | 3955 | 3965 | 3965 | 3955 | 10750 |
| 470 | 20250306 | 120400 | 29845178664 | 3955 | 3955 | 3965 | 3950 | 3447 |
| 471 | 20250306 | 120300 | 29831536154 | 3955 | 3960 | 3960 | 3950 | 8536 |
| 472 | 20250306 | 120200 | 29797770229 | 3960 | 3960 | 3960 | 3960 | 2126 |
| 473 | 20250306 | 120100 | 29789351269 | 3965 | 3960 | 3965 | 3955 | 1819 |
| 474 | 20250306 | 120000 | 29782147489 | 3960 | 3965 | 3965 | 3960 | 1520 |
| 475 | 20250306 | 115900 | 29776128174 | 3965 | 3965 | 3965 | 3960 | 3596 |
| 476 | 20250306 | 115800 | 29761873294 | 3965 | 3965 | 3965 | 3965 | 50 |
| 477 | 20250306 | 115700 | 29761675044 | 3960 | 3955 | 3960 | 3950 | 2190 |
| 478 | 20250306 | 115600 | 29753009209 | 3955 | 3955 | 3960 | 3950 | 4890 |
| 479 | 20250306 | 115500 | 29733680579 | 3955 | 3960 | 3960 | 3955 | 2455 |
| 480 | 20250306 | 115400 | 29723970164 | 3960 | 3960 | 3962 | 3950 | 6758 |
| 481 | 20250306 | 115300 | 29697226382 | 3960 | 3960 | 3965 | 3960 | 873 |
| 482 | 20250306 | 115200 | 29693767667 | 3960 | 3965 | 3965 | 3960 | 661 |
| 483 | 20250306 | 115100 | 29691148427 | 3965 | 3960 | 3970 | 3960 | 1314 |
| 484 | 20250306 | 115000 | 29685944472 | 3960 | 3955 | 3960 | 3955 | 740 |
| 485 | 20250306 | 114900 | 29683015572 | 3960 | 3960 | 3960 | 3955 | 960 |
| 486 | 20250306 | 114800 | 29679215412 | 3955 | 3960 | 3960 | 3955 | 7647 |
| 487 | 20250306 | 114700 | 29648971002 | 3960 | 3955 | 3960 | 3950 | 813 |
| 488 | 20250306 | 114600 | 29645756727 | 3955 | 3960 | 3965 | 3955 | 2494 |
| 489 | 20250306 | 114500 | 29635884087 | 3960 | 3970 | 3970 | 3955 | 5043 |
| 490 | 20250306 | 114400 | 29615909707 | 3965 | 3995 | 3995 | 3965 | 5917 |
| 491 | 20250306 | 114300 | 29592411791 | 3975 | 3990 | 3995 | 3975 | 7680 |
| 492 | 20250306 | 114200 | 29561763521 | 3990 | 3975 | 3990 | 3975 | 2890 |
| 493 | 20250306 | 114100 | 29550260791 | 3975 | 3980 | 3980 | 3975 | 788 |
| 494 | 20250306 | 114000 | 29547124811 | 3975 | 3975 | 3975 | 3970 | 1153 |
| 495 | 20250306 | 113900 | 29542545696 | 3965 | 3970 | 3975 | 3965 | 430 |
| 496 | 20250306 | 113800 | 29540838641 | 3970 | 3975 | 3975 | 3965 | 895 |
| 497 | 20250306 | 113700 | 29537286076 | 3970 | 3975 | 3980 | 3970 | 932 |
| 498 | 20250306 | 113600 | 29533582146 | 3980 | 3980 | 3990 | 3975 | 5205 |
| 499 | 20250306 | 113500 | 29512854379 | 3975 | 3955 | 3985 | 3955 | 17029 |
| 500 | 20250306 | 113400 | 29445359079 | 3955 | 3965 | 3965 | 3955 | 1013 |
| 501 | 20250306 | 113300 | 29441348054 | 3965 | 3970 | 3970 | 3960 | 1524 |
| 502 | 20250306 | 113200 | 29435305024 | 3965 | 3970 | 3970 | 3960 | 1734 |
| 503 | 20250306 | 113100 | 29428426714 | 3970 | 3960 | 3970 | 3960 | 1551 |
| 504 | 20250306 | 113000 | 29422281984 | 3955 | 3980 | 3980 | 3955 | 11708 |
| 505 | 20250306 | 112900 | 29375884459 | 3985 | 3970 | 3985 | 3965 | 1001 |
| 506 | 20250306 | 112800 | 29371910059 | 3970 | 3965 | 3970 | 3965 | 1668 |
| 507 | 20250306 | 112700 | 29365292264 | 3970 | 3970 | 3980 | 3965 | 318 |
| 508 | 20250306 | 112600 | 29364029284 | 3965 | 3975 | 3975 | 3960 | 9063 |
| 509 | 20250306 | 112500 | 29328107319 | 3975 | 3970 | 3975 | 3970 | 2889 |
| 510 | 20250306 | 112400 | 29316635114 | 3965 | 3985 | 3985 | 3965 | 8502 |
| 511 | 20250306 | 112300 | 29282838654 | 3980 | 3990 | 3995 | 3980 | 1051 |
| 512 | 20250306 | 112200 | 29278649389 | 3990 | 3995 | 3995 | 3985 | 5076 |
| 513 | 20250306 | 112100 | 29258415944 | 3995 | 3990 | 3995 | 3985 | 5115 |
| 514 | 20250306 | 112000 | 29238001375 | 3995 | 4000 | 4000 | 3995 | 4034 |
| 515 | 20250306 | 111900 | 29221880150 | 4000 | 4005 | 4010 | 4000 | 3886 |
| 516 | 20250306 | 111800 | 29206312605 | 4005 | 4000 | 4010 | 4000 | 3388 |
| 517 | 20250306 | 111700 | 29192741720 | 4005 | 4000 | 4005 | 4000 | 2735 |
| 518 | 20250306 | 111600 | 29181792935 | 4000 | 4010 | 4015 | 4000 | 15535 |
| 519 | 20250306 | 111500 | 29119583290 | 4010 | 4010 | 4010 | 4005 | 13103 |
| 520 | 20250306 | 111400 | 29067063523 | 4000 | 4005 | 4010 | 3995 | 9051 |
| 521 | 20250306 | 111300 | 29030805713 | 4000 | 3995 | 4000 | 3980 | 19410 |
| 522 | 20250306 | 111200 | 28953249948 | 3995 | 3960 | 3995 | 3960 | 13915 |
| 523 | 20250306 | 111100 | 28897851813 | 3960 | 3955 | 3980 | 3955 | 5720 |
| 524 | 20250306 | 111000 | 28875165318 | 3955 | 3945 | 3955 | 3945 | 2689 |
| 525 | 20250306 | 110900 | 28864543218 | 3950 | 3950 | 3950 | 3950 | 2675 |
| 526 | 20250306 | 110800 | 28853976968 | 3950 | 3950 | 3955 | 3950 | 1570 |
| 527 | 20250306 | 110700 | 28847774383 | 3955 | 3960 | 3960 | 3950 | 2264 |
| 528 | 20250306 | 110600 | 28838831178 | 3955 | 3945 | 3960 | 3945 | 189 |
| 529 | 20250306 | 110500 | 28838083948 | 3945 | 3965 | 3965 | 3945 | 5358 |
| 530 | 20250306 | 110400 | 28816920423 | 3955 | 3965 | 3965 | 3955 | 302 |
| 531 | 20250306 | 110300 | 28815725473 | 3965 | 3940 | 3965 | 3940 | 8947 |
| 532 | 20250306 | 110200 | 28780312408 | 3940 | 3937 | 3950 | 3937 | 5416 |
| 533 | 20250306 | 110100 | 28758949675 | 3937 | 3950 | 3950 | 3937 | 5397 |
| 534 | 20250306 | 110000 | 28737669048 | 3950 | 3940 | 3950 | 3935 | 4623 |
| 535 | 20250306 | 105900 | 28719457263 | 3940 | 3945 | 3950 | 3935 | 10618 |
| 536 | 20250306 | 105800 | 28677595671 | 3950 | 3955 | 3975 | 3945 | 8111 |
| 537 | 20250306 | 105700 | 28645551426 | 3965 | 3960 | 3965 | 3955 | 3540 |
| 538 | 20250306 | 105600 | 28631546366 | 3965 | 3960 | 3965 | 3955 | 3412 |
| 539 | 20250306 | 105500 | 28618035506 | 3955 | 3960 | 3965 | 3950 | 4899 |
| 540 | 20250306 | 105400 | 28598651186 | 3960 | 3960 | 3965 | 3955 | 2541 |
| 541 | 20250306 | 105300 | 28588587571 | 3960 | 3970 | 3970 | 3960 | 7977 |
| 542 | 20250306 | 105200 | 28556951131 | 3970 | 3950 | 3975 | 3950 | 6608 |
| 543 | 20250306 | 105100 | 28530809911 | 3950 | 3945 | 3960 | 3940 | 19475 |
| 544 | 20250306 | 105000 | 28453943381 | 3950 | 3965 | 3965 | 3945 | 15400 |
| 545 | 20250306 | 104900 | 28393075607 | 3960 | 3955 | 3975 | 3955 | 9007 |
| 546 | 20250306 | 104800 | 28357414772 | 3955 | 3975 | 3975 | 3955 | 19198 |
| 547 | 20250306 | 104700 | 28281397079 | 3972 | 3975 | 3975 | 3970 | 4304 |
| 548 | 20250306 | 104600 | 28264309759 | 3975 | 3965 | 3975 | 3965 | 6448 |
| 549 | 20250306 | 104500 | 28238732974 | 3965 | 3965 | 3970 | 3960 | 11775 |
| 550 | 20250306 | 104400 | 28192038089 | 3965 | 3975 | 3975 | 3960 | 21010 |
| 551 | 20250306 | 104300 | 28108729819 | 3975 | 3980 | 3990 | 3975 | 15795 |
| 552 | 20250306 | 104200 | 28045850644 | 3970 | 3960 | 3970 | 3960 | 12690 |
| 553 | 20250306 | 104100 | 27995558592 | 3960 | 3995 | 3995 | 3960 | 38320 |
| 554 | 20250306 | 104000 | 27843260027 | 3990 | 3995 | 4000 | 3990 | 22834 |
| 555 | 20250306 | 103900 | 27752060379 | 3995 | 4015 | 4020 | 3995 | 54111 |
| 556 | 20250306 | 103800 | 27535353024 | 4015 | 4015 | 4030 | 4015 | 16194 |
| 557 | 20250306 | 103700 | 27470291164 | 4020 | 4040 | 4040 | 4010 | 21012 |
| 558 | 20250306 | 103600 | 27385800859 | 4040 | 4055 | 4060 | 4025 | 62765 |
| 559 | 20250306 | 103500 | 27131598829 | 4060 | 4015 | 4060 | 4005 | 126927 |
| 560 | 20250306 | 103400 | 26618068738 | 4015 | 4040 | 4040 | 4015 | 24825 |
| 561 | 20250306 | 103300 | 26518114883 | 4040 | 4025 | 4050 | 4020 | 45066 |
| 562 | 20250306 | 103200 | 26336075973 | 4035 | 4045 | 4045 | 4025 | 27317 |
| 563 | 20250306 | 103100 | 26225855508 | 4045 | 4035 | 4045 | 4030 | 36369 |
| 564 | 20250306 | 103000 | 26078919866 | 4040 | 4045 | 4045 | 4030 | 37942 |
| 565 | 20250306 | 102900 | 25925720409 | 4045 | 4030 | 4050 | 4025 | 28670 |
| 566 | 20250306 | 102800 | 25809883269 | 4025 | 4020 | 4025 | 4010 | 7242 |
| 567 | 20250306 | 102700 | 25780791194 | 4015 | 4022 | 4030 | 4015 | 33534 |
| 568 | 20250306 | 102600 | 25645960016 | 4025 | 4025 | 4030 | 4020 | 14944 |
| 569 | 20250306 | 102500 | 25585822607 | 4030 | 4030 | 4040 | 4015 | 20500 |
| 570 | 20250306 | 102400 | 25503275772 | 4025 | 4025 | 4030 | 4010 | 20767 |
| 571 | 20250306 | 102300 | 25419797160 | 4030 | 4020 | 4035 | 4015 | 31696 |
| 572 | 20250306 | 102200 | 25292218885 | 4025 | 4000 | 4030 | 3995 | 14081 |
| 573 | 20250306 | 102100 | 25235767891 | 3997 | 3995 | 4000 | 3985 | 4660 |
| 574 | 20250306 | 102000 | 25217152404 | 3990 | 3985 | 4000 | 3985 | 10730 |
| 575 | 20250306 | 101900 | 25174320559 | 3995 | 3980 | 3995 | 3970 | 14995 |
| 576 | 20250306 | 101800 | 25114686189 | 3985 | 4000 | 4000 | 3980 | 18455 |
| 577 | 20250306 | 101700 | 25041075834 | 3995 | 4000 | 4000 | 3990 | 5108 |
| 578 | 20250306 | 101600 | 25020663100 | 4000 | 4010 | 4010 | 4000 | 5107 |
| 579 | 20250306 | 101500 | 25000222835 | 4010 | 4005 | 4020 | 4000 | 15909 |
| 580 | 20250306 | 101400 | 24936436710 | 4000 | 3990 | 4005 | 3990 | 7660 |
| 581 | 20250306 | 101300 | 24905834965 | 3995 | 4005 | 4010 | 3995 | 14263 |
| 582 | 20250306 | 101200 | 24848785090 | 4005 | 4020 | 4020 | 4005 | 11749 |
| 583 | 20250306 | 101100 | 24801662580 | 4020 | 4020 | 4030 | 4005 | 17083 |
| 584 | 20250306 | 101000 | 24733102720 | 4030 | 4015 | 4030 | 4015 | 5308 |
| 585 | 20250306 | 100900 | 24711761975 | 4015 | 4020 | 4025 | 4010 | 12786 |
| 586 | 20250306 | 100800 | 24660433555 | 4015 | 4045 | 4045 | 4015 | 21373 |
| 587 | 20250306 | 100700 | 24574296675 | 4045 | 4040 | 4050 | 4035 | 33625 |
| 588 | 20250306 | 100600 | 24438339260 | 4045 | 4040 | 4050 | 4035 | 43998 |
| 589 | 20250306 | 100500 | 24260302790 | 4040 | 4025 | 4040 | 4020 | 30898 |
| 590 | 20250306 | 100400 | 24135553275 | 4025 | 4005 | 4030 | 4005 | 5196 |
| 591 | 20250306 | 100300 | 24114698398 | 4005 | 4012 | 4015 | 4005 | 6223 |
| 592 | 20250306 | 100200 | 24089752515 | 4005 | 4025 | 4035 | 4005 | 20787 |
| 593 | 20250306 | 100100 | 24006175250 | 4025 | 4015 | 4025 | 4000 | 7022 |
| 594 | 20250306 | 100000 | 23977999240 | 4015 | 4010 | 4015 | 4000 | 11914 |
| 595 | 20250306 | 095900 | 23930267435 | 4030 | 4005 | 4030 | 3995 | 8940 |
| 596 | 20250306 | 095800 | 23894498745 | 4005 | 4020 | 4030 | 4005 | 6123 |
| 597 | 20250306 | 095700 | 23869942790 | 4015 | 4035 | 4040 | 4015 | 17350 |
| 598 | 20250306 | 095600 | 23800020670 | 4015 | 4000 | 4035 | 3995 | 23920 |
| 599 | 20250306 | 095500 | 23703942550 | 3995 | 3985 | 4000 | 3985 | 12152 |
| 600 | 20250306 | 095400 | 23655410560 | 3995 | 4005 | 4010 | 3990 | 25323 |
| 601 | 20250306 | 095300 | 23554166890 | 4005 | 3990 | 4005 | 3990 | 6897 |
| 602 | 20250306 | 095200 | 23526603180 | 3990 | 3980 | 3990 | 3975 | 5563 |
| 603 | 20250306 | 095100 | 23504464020 | 3990 | 3980 | 3990 | 3970 | 14519 |
| 604 | 20250306 | 095000 | 23446699983 | 3985 | 3990 | 3995 | 3980 | 7085 |
| 605 | 20250306 | 094900 | 23418441103 | 3990 | 3985 | 3995 | 3965 | 14202 |
| 606 | 20250306 | 094800 | 23361895933 | 3985 | 3985 | 3985 | 3955 | 35329 |
| 607 | 20250306 | 094700 | 23221596165 | 3985 | 3995 | 4000 | 3985 | 41246 |
| 608 | 20250306 | 094600 | 23057020625 | 3990 | 3990 | 4000 | 3985 | 17227 |
| 609 | 20250306 | 094500 | 22988275600 | 3990 | 4030 | 4030 | 3985 | 110341 |
| 610 | 20250306 | 094400 | 22546589460 | 4035 | 4035 | 4050 | 4030 | 24106 |
| 611 | 20250306 | 094300 | 22449252310 | 4030 | 4040 | 4050 | 4025 | 44937 |
| 612 | 20250306 | 094200 | 22267695630 | 4045 | 4025 | 4045 | 4020 | 16199 |
| 613 | 20250306 | 094100 | 22202405480 | 4020 | 4030 | 4040 | 4010 | 35880 |
| 614 | 20250306 | 094000 | 22058177370 | 4035 | 4035 | 4050 | 4030 | 29691 |
| 615 | 20250306 | 093900 | 21938283350 | 4040 | 4040 | 4065 | 4020 | 45759 |
| 616 | 20250306 | 093800 | 21752849850 | 4040 | 4050 | 4050 | 4005 | 43249 |
| 617 | 20250306 | 093700 | 21578536990 | 4055 | 4070 | 4070 | 4040 | 70040 |
| 618 | 20250306 | 093600 | 21294393982 | 4065 | 4030 | 4070 | 4025 | 44710 |
| 619 | 20250306 | 093500 | 21113426442 | 4035 | 4055 | 4070 | 4030 | 76359 |
| 620 | 20250306 | 093400 | 20804142435 | 4055 | 4002 | 4065 | 3990 | 123506 |
| 621 | 20250306 | 093300 | 20306062681 | 4000 | 4005 | 4010 | 3985 | 34383 |
| 622 | 20250306 | 093200 | 20168613549 | 4005 | 4010 | 4015 | 4000 | 40185 |
| 623 | 20250306 | 093100 | 20007572118 | 4015 | 4005 | 4015 | 3995 | 53806 |
| 624 | 20250306 | 093000 | 19792058366 | 4000 | 3980 | 4005 | 3975 | 71528 |
| 625 | 20250306 | 092900 | 19506472297 | 3985 | 3965 | 3985 | 3960 | 18862 |
| 626 | 20250306 | 092800 | 19431558657 | 3965 | 3970 | 3970 | 3950 | 34393 |
| 627 | 20250306 | 092700 | 19295339163 | 3970 | 3940 | 3970 | 3935 | 47492 |
| 628 | 20250306 | 092600 | 19107690113 | 3935 | 3915 | 3935 | 3910 | 36902 |
| 629 | 20250306 | 092500 | 18962785398 | 3915 | 3885 | 3915 | 3875 | 84665 |
| 630 | 20250306 | 092400 | 18633689360 | 3885 | 3910 | 3910 | 3885 | 65469 |
| 631 | 20250306 | 092300 | 18378798598 | 3910 | 3895 | 3910 | 3890 | 69659 |
| 632 | 20250306 | 092200 | 18107167374 | 3895 | 3920 | 3920 | 3895 | 75394 |
| 633 | 20250306 | 092100 | 17812802734 | 3915 | 3925 | 3935 | 3910 | 149389 |
| 634 | 20250306 | 092000 | 17227602234 | 3930 | 3935 | 3945 | 3920 | 92964 |
| 635 | 20250306 | 091900 | 16861972212 | 3940 | 3940 | 3950 | 3935 | 45245 |
| 636 | 20250306 | 091800 | 16683738607 | 3945 | 3940 | 3955 | 3925 | 83775 |
| 637 | 20250306 | 091700 | 16353950818 | 3950 | 3950 | 3960 | 3935 | 63361 |
| 638 | 20250306 | 091600 | 16103563375 | 3945 | 4000 | 4010 | 3925 | 295674 |
| 639 | 20250306 | 091500 | 14930749808 | 4000 | 4065 | 4065 | 4000 | 133179 |
| 640 | 20250306 | 091400 | 14394569148 | 4050 | 4025 | 4065 | 4020 | 59716 |
| 641 | 20250306 | 091300 | 14153386244 | 4025 | 4055 | 4060 | 4025 | 78325 |
| 642 | 20250306 | 091200 | 13836945294 | 4050 | 4080 | 4085 | 4050 | 89473 |
| 643 | 20250306 | 091100 | 13473607569 | 4080 | 4075 | 4095 | 4070 | 83973 |
| 644 | 20250306 | 091000 | 13130803282 | 4080 | 4060 | 4080 | 4055 | 75466 |
| 645 | 20250306 | 090900 | 12823663187 | 4060 | 4065 | 4090 | 4050 | 123711 |
| 646 | 20250306 | 090800 | 12320388334 | 4060 | 4010 | 4070 | 4010 | 233152 |
| 647 | 20250306 | 090700 | 11379884647 | 4015 | 4035 | 4065 | 3990 | 280066 |
| 648 | 20250306 | 090600 | 10255137322 | 4035 | 4060 | 4085 | 4020 | 167598 |
| 649 | 20250306 | 090500 | 9576140846 | 4055 | 4090 | 4115 | 4045 | 188847 |
| 650 | 20250306 | 090400 | 8807095046 | 4090 | 4140 | 4145 | 4065 | 209289 |
| 651 | 20250306 | 090300 | 7950280490 | 4125 | 4105 | 4205 | 4090 | 366888 |
| 652 | 20250306 | 090200 | 6427944196 | 4105 | 4150 | 4155 | 4100 | 242178 |
| 653 | 20250306 | 090100 | 5429631072 | 4145 | 4155 | 4195 | 4100 | 403088 |
| 654 | 20250306 | 090000 | 3759275527 | 4150 | 4225 | 4230 | 4055 | 897766 |