34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 195200 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 229179 |
| 3 | 20250307 | 195100 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 4 | 20250307 | 195000 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 5 | 20250307 | 194900 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 6 | 20250307 | 194800 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 7 | 20250307 | 194700 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 8 | 20250307 | 194600 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 9 | 20250307 | 194500 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 10 | 20250307 | 194400 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 11 | 20250307 | 194300 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 12 | 20250307 | 194200 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 13 | 20250307 | 194100 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 14 | 20250307 | 194000 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 15 | 20250307 | 193900 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 16 | 20250307 | 193800 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 17 | 20250307 | 193700 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 18 | 20250307 | 193600 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 19 | 20250307 | 193500 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 20 | 20250307 | 193400 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 21 | 20250307 | 193300 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 22 | 20250307 | 193200 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 23 | 20250307 | 193100 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 24 | 20250307 | 193000 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 25 | 20250307 | 192900 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 26 | 20250307 | 192800 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 27 | 20250307 | 192700 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 28 | 20250307 | 192600 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 29 | 20250307 | 192500 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 30 | 20250307 | 192400 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 31 | 20250307 | 192300 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 32 | 20250307 | 192200 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 229179 |
| 33 | 20250307 | 192100 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 34 | 20250307 | 192000 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 35 | 20250307 | 191900 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 36 | 20250307 | 191800 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 37 | 20250307 | 191700 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 38 | 20250307 | 191600 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 39 | 20250307 | 191500 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 40 | 20250307 | 191400 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 41 | 20250307 | 191300 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 42 | 20250307 | 191200 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 43 | 20250307 | 191100 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 44 | 20250307 | 191000 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 45 | 20250307 | 190900 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 46 | 20250307 | 190800 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 47 | 20250307 | 190700 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 48 | 20250307 | 190600 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 49 | 20250307 | 190500 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 50 | 20250307 | 190400 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 51 | 20250307 | 190300 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 52 | 20250307 | 190200 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 53 | 20250307 | 190100 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 54 | 20250307 | 190000 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 55 | 20250307 | 185900 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 56 | 20250307 | 185800 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 57 | 20250307 | 185700 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 58 | 20250307 | 185600 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 59 | 20250307 | 185500 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 60 | 20250307 | 185400 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 61 | 20250307 | 185300 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 62 | 20250307 | 185200 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 229179 |
| 63 | 20250307 | 185100 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 64 | 20250307 | 185000 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 65 | 20250307 | 184900 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 66 | 20250307 | 184800 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 67 | 20250307 | 184700 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 68 | 20250307 | 184600 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 69 | 20250307 | 184500 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 70 | 20250307 | 184400 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 71 | 20250307 | 184300 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 72 | 20250307 | 184200 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 73 | 20250307 | 184100 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 74 | 20250307 | 184000 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 75 | 20250307 | 183900 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 76 | 20250307 | 183800 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 77 | 20250307 | 183700 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 78 | 20250307 | 183600 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 79 | 20250307 | 183500 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 80 | 20250307 | 183400 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 81 | 20250307 | 183300 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 82 | 20250307 | 183200 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 83 | 20250307 | 183100 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 84 | 20250307 | 183000 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 85 | 20250307 | 182900 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 86 | 20250307 | 182800 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 87 | 20250307 | 182700 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 88 | 20250307 | 182600 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 89 | 20250307 | 182500 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 90 | 20250307 | 182400 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 91 | 20250307 | 182300 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 92 | 20250307 | 182200 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 229179 |
| 93 | 20250307 | 182100 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 94 | 20250307 | 182000 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 95 | 20250307 | 181900 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 96 | 20250307 | 181800 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 97 | 20250307 | 181700 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 98 | 20250307 | 181600 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 99 | 20250307 | 181500 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 100 | 20250307 | 181400 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 101 | 20250307 | 181300 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 102 | 20250307 | 181200 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 103 | 20250307 | 181100 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 104 | 20250307 | 181000 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 105 | 20250307 | 180900 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 106 | 20250307 | 180800 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 107 | 20250307 | 180700 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 108 | 20250307 | 180600 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 109 | 20250307 | 180500 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 110 | 20250307 | 180400 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 111 | 20250307 | 180300 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 112 | 20250307 | 180200 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 113 | 20250307 | 180100 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 114 | 20250307 | 180000 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 115 | 20250307 | 175900 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 116 | 20250307 | 175800 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 117 | 20250307 | 175700 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 118 | 20250307 | 175600 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 119 | 20250307 | 175500 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 120 | 20250307 | 175400 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 121 | 20250307 | 175300 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 122 | 20250307 | 175200 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 229179 |
| 123 | 20250307 | 175100 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 124 | 20250307 | 175000 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 125 | 20250307 | 174900 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 126 | 20250307 | 174800 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 127 | 20250307 | 174700 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 128 | 20250307 | 174600 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 129 | 20250307 | 174500 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 130 | 20250307 | 174400 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 131 | 20250307 | 174300 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 132 | 20250307 | 174200 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 133 | 20250307 | 174100 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 134 | 20250307 | 174000 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 135 | 20250307 | 173900 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 136 | 20250307 | 173800 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 137 | 20250307 | 173700 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 138 | 20250307 | 173600 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 139 | 20250307 | 173500 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 140 | 20250307 | 173400 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 141 | 20250307 | 173300 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 142 | 20250307 | 173200 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 143 | 20250307 | 173100 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 144 | 20250307 | 173000 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 145 | 20250307 | 172900 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 146 | 20250307 | 172800 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 147 | 20250307 | 172700 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 148 | 20250307 | 172600 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 149 | 20250307 | 172500 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 150 | 20250307 | 172400 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 151 | 20250307 | 172300 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 152 | 20250307 | 172200 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 229179 |
| 153 | 20250307 | 172100 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 154 | 20250307 | 172000 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 155 | 20250307 | 171900 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 156 | 20250307 | 171800 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 157 | 20250307 | 171700 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 158 | 20250307 | 171600 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 159 | 20250307 | 171500 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 160 | 20250307 | 171400 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 161 | 20250307 | 171300 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 162 | 20250307 | 171200 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 163 | 20250307 | 171100 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 164 | 20250307 | 171000 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 165 | 20250307 | 170900 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 166 | 20250307 | 170800 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 167 | 20250307 | 170700 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 168 | 20250307 | 170600 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 169 | 20250307 | 170500 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 170 | 20250307 | 170400 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 171 | 20250307 | 170300 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 172 | 20250307 | 170200 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 173 | 20250307 | 170100 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 174 | 20250307 | 170000 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 175 | 20250307 | 165900 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 176 | 20250307 | 165800 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 177 | 20250307 | 165700 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 178 | 20250307 | 165600 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 179 | 20250307 | 165500 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 180 | 20250307 | 165400 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 181 | 20250307 | 165300 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 182 | 20250307 | 165200 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 229179 |
| 183 | 20250307 | 165100 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 184 | 20250307 | 165000 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 185 | 20250307 | 164900 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 186 | 20250307 | 164800 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 187 | 20250307 | 164700 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 188 | 20250307 | 164600 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 189 | 20250307 | 164500 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 190 | 20250307 | 164400 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 191 | 20250307 | 164300 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 192 | 20250307 | 164200 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 193 | 20250307 | 164100 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 194 | 20250307 | 164000 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 195 | 20250307 | 163900 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 196 | 20250307 | 163800 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 197 | 20250307 | 163700 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 198 | 20250307 | 163600 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 199 | 20250307 | 163500 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 200 | 20250307 | 163400 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 201 | 20250307 | 163300 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 202 | 20250307 | 163200 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 203 | 20250307 | 163100 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 204 | 20250307 | 163000 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 205 | 20250307 | 162900 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 206 | 20250307 | 162800 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 207 | 20250307 | 162700 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 208 | 20250307 | 162600 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 209 | 20250307 | 162500 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 210 | 20250307 | 162400 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 211 | 20250307 | 162300 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 212 | 20250307 | 162200 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 229179 |
| 213 | 20250307 | 162100 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 214 | 20250307 | 162000 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 215 | 20250307 | 161900 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 216 | 20250307 | 161800 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 217 | 20250307 | 161700 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 218 | 20250307 | 161600 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 219 | 20250307 | 161500 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 220 | 20250307 | 161400 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 221 | 20250307 | 161300 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 222 | 20250307 | 161200 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 223 | 20250307 | 161100 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 224 | 20250307 | 161000 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 225 | 20250307 | 160900 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 226 | 20250307 | 160800 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 227 | 20250307 | 160700 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 228 | 20250307 | 160600 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 229 | 20250307 | 160500 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 230 | 20250307 | 160400 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 231 | 20250307 | 160300 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 232 | 20250307 | 160200 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 233 | 20250307 | 160100 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 234 | 20250307 | 160000 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 235 | 20250307 | 155900 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 236 | 20250307 | 155800 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 237 | 20250307 | 155700 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 238 | 20250307 | 155600 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 239 | 20250307 | 155500 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 240 | 20250307 | 155400 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 241 | 20250307 | 155300 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 242 | 20250307 | 155200 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 229179 |
| 243 | 20250307 | 155100 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 244 | 20250307 | 155000 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 245 | 20250307 | 154900 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 246 | 20250307 | 154800 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 247 | 20250307 | 154700 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 248 | 20250307 | 154600 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 249 | 20250307 | 154500 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 250 | 20250307 | 154400 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 251 | 20250307 | 154300 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 252 | 20250307 | 154200 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 253 | 20250307 | 154100 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 254 | 20250307 | 154000 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 255 | 20250307 | 153900 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 256 | 20250307 | 153800 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 257 | 20250307 | 153700 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 258 | 20250307 | 153600 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 259 | 20250307 | 153500 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 260 | 20250307 | 153400 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 261 | 20250307 | 153300 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 262 | 20250307 | 153200 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 263 | 20250307 | 153100 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 0 |
| 264 | 20250307 | 153000 | 163260924571 | 4345 | 4345 | 4345 | 4345 | 229179 |
| 265 | 20250307 | 152900 | 162265141816 | 4320 | 4320 | 4320 | 4320 | 0 |
| 266 | 20250307 | 152800 | 162265141816 | 4320 | 4320 | 4320 | 4320 | 0 |
| 267 | 20250307 | 152700 | 162265141816 | 4320 | 4320 | 4320 | 4320 | 0 |
| 268 | 20250307 | 152600 | 162265141816 | 4320 | 4320 | 4320 | 4320 | 0 |
| 269 | 20250307 | 152500 | 162265141816 | 4320 | 4320 | 4320 | 4320 | 0 |
| 270 | 20250307 | 152400 | 162265141816 | 4320 | 4320 | 4320 | 4320 | 0 |
| 271 | 20250307 | 152300 | 162265141816 | 4320 | 4320 | 4320 | 4320 | 0 |
| 272 | 20250307 | 152200 | 162265141816 | 4320 | 4320 | 4320 | 4320 | 0 |
| 273 | 20250307 | 152100 | 162265141816 | 4320 | 4320 | 4320 | 4320 | 0 |
| 274 | 20250307 | 152000 | 162265141816 | 4320 | 4320 | 4320 | 4320 | 0 |
| 275 | 20250307 | 151900 | 162265141816 | 4320 | 4310 | 4330 | 4310 | 60476 |
| 276 | 20250307 | 151800 | 162003644218 | 4315 | 4315 | 4325 | 4310 | 40464 |
| 277 | 20250307 | 151700 | 161828990788 | 4315 | 4320 | 4325 | 4310 | 16670 |
| 278 | 20250307 | 151600 | 161757014385 | 4315 | 4305 | 4320 | 4300 | 33145 |
| 279 | 20250307 | 151500 | 161614125025 | 4305 | 4310 | 4315 | 4300 | 24269 |
| 280 | 20250307 | 151400 | 161509574865 | 4310 | 4320 | 4335 | 4310 | 61817 |
| 281 | 20250307 | 151300 | 161242171859 | 4320 | 4310 | 4325 | 4305 | 23771 |
| 282 | 20250307 | 151200 | 161139639079 | 4310 | 4295 | 4310 | 4295 | 12146 |
| 283 | 20250307 | 151100 | 161087361187 | 4295 | 4310 | 4315 | 4285 | 28775 |
| 284 | 20250307 | 151000 | 160963632972 | 4305 | 4320 | 4330 | 4300 | 36193 |
| 285 | 20250307 | 150900 | 160807388087 | 4315 | 4300 | 4345 | 4300 | 86863 |
| 286 | 20250307 | 150800 | 160432086747 | 4300 | 4285 | 4305 | 4270 | 36749 |
| 287 | 20250307 | 150700 | 160274510290 | 4280 | 4290 | 4290 | 4280 | 7115 |
| 288 | 20250307 | 150600 | 160244039605 | 4290 | 4280 | 4290 | 4280 | 10464 |
| 289 | 20250307 | 150500 | 160199218815 | 4280 | 4275 | 4285 | 4270 | 15335 |
| 290 | 20250307 | 150400 | 160133633597 | 4280 | 4290 | 4290 | 4277 | 16199 |
| 291 | 20250307 | 150300 | 160064245734 | 4290 | 4295 | 4295 | 4280 | 7197 |
| 292 | 20250307 | 150200 | 160033373288 | 4295 | 4275 | 4300 | 4275 | 16897 |
| 293 | 20250307 | 150100 | 159960895908 | 4280 | 4285 | 4290 | 4275 | 12047 |
| 294 | 20250307 | 150000 | 159909344863 | 4280 | 4295 | 4295 | 4280 | 21489 |
| 295 | 20250307 | 145900 | 159817194736 | 4295 | 4270 | 4295 | 4240 | 40298 |
| 296 | 20250307 | 145800 | 159644765441 | 4265 | 4275 | 4280 | 4265 | 30834 |
| 297 | 20250307 | 145700 | 159513037131 | 4275 | 4230 | 4280 | 4230 | 48506 |
| 298 | 20250307 | 145600 | 159306514165 | 4225 | 4215 | 4240 | 4215 | 7338 |
| 299 | 20250307 | 145500 | 159275506760 | 4210 | 4220 | 4235 | 4210 | 33096 |
| 300 | 20250307 | 145400 | 159136010765 | 4220 | 4230 | 4240 | 4220 | 16544 |
| 301 | 20250307 | 145300 | 159066133799 | 4225 | 4235 | 4235 | 4220 | 18869 |
| 302 | 20250307 | 145200 | 158986426852 | 4230 | 4230 | 4245 | 4220 | 18041 |
| 303 | 20250307 | 145100 | 158910155257 | 4230 | 4250 | 4260 | 4230 | 13747 |
| 304 | 20250307 | 145000 | 158851831917 | 4245 | 4265 | 4265 | 4245 | 4797 |
| 305 | 20250307 | 144900 | 158831416619 | 4250 | 4245 | 4265 | 4245 | 11162 |
| 306 | 20250307 | 144800 | 158783926309 | 4245 | 4235 | 4255 | 4235 | 8817 |
| 307 | 20250307 | 144700 | 158746468039 | 4235 | 4235 | 4245 | 4235 | 14489 |
| 308 | 20250307 | 144600 | 158685010394 | 4245 | 4235 | 4260 | 4235 | 21094 |
| 309 | 20250307 | 144500 | 158595465184 | 4235 | 4235 | 4235 | 4225 | 18653 |
| 310 | 20250307 | 144400 | 158516563149 | 4230 | 4240 | 4240 | 4220 | 40262 |
| 311 | 20250307 | 144300 | 158346323862 | 4235 | 4250 | 4250 | 4235 | 18088 |
| 312 | 20250307 | 144200 | 158269612200 | 4240 | 4245 | 4250 | 4230 | 18008 |
| 313 | 20250307 | 144100 | 158193279055 | 4245 | 4270 | 4270 | 4245 | 17716 |
| 314 | 20250307 | 144000 | 158117848815 | 4270 | 4270 | 4270 | 4260 | 10833 |
| 315 | 20250307 | 143900 | 158071654935 | 4270 | 4280 | 4280 | 4265 | 3850 |
| 316 | 20250307 | 143800 | 158055203918 | 4270 | 4270 | 4285 | 4265 | 14913 |
| 317 | 20250307 | 143700 | 157991436388 | 4270 | 4235 | 4280 | 4235 | 19270 |
| 318 | 20250307 | 143600 | 157909458406 | 4235 | 4275 | 4280 | 4230 | 54298 |
| 319 | 20250307 | 143500 | 157678670501 | 4280 | 4277 | 4290 | 4275 | 10537 |
| 320 | 20250307 | 143400 | 157633586767 | 4280 | 4290 | 4290 | 4275 | 8351 |
| 321 | 20250307 | 143300 | 157597863518 | 4290 | 4275 | 4290 | 4270 | 8571 |
| 322 | 20250307 | 143200 | 157561182713 | 4270 | 4280 | 4285 | 4270 | 3378 |
| 323 | 20250307 | 143100 | 157546732948 | 4280 | 4265 | 4280 | 4260 | 11596 |
| 324 | 20250307 | 143000 | 157497219660 | 4265 | 4265 | 4275 | 4260 | 15981 |
| 325 | 20250307 | 142900 | 157429012500 | 4265 | 4280 | 4280 | 4260 | 10126 |
| 326 | 20250307 | 142800 | 157385784300 | 4270 | 4270 | 4280 | 4260 | 10553 |
| 327 | 20250307 | 142700 | 157340796220 | 4270 | 4287 | 4287 | 4255 | 16310 |
| 328 | 20250307 | 142600 | 157271217137 | 4285 | 4315 | 4315 | 4285 | 20417 |
| 329 | 20250307 | 142500 | 157183486437 | 4315 | 4295 | 4320 | 4275 | 27348 |
| 330 | 20250307 | 142400 | 157066130802 | 4295 | 4275 | 4295 | 4250 | 34085 |
| 331 | 20250307 | 142300 | 156920622697 | 4270 | 4275 | 4280 | 4265 | 17049 |
| 332 | 20250307 | 142200 | 156847764677 | 4280 | 4270 | 4280 | 4265 | 11581 |
| 333 | 20250307 | 142100 | 156798283074 | 4275 | 4285 | 4290 | 4270 | 12415 |
| 334 | 20250307 | 142000 | 156745154831 | 4285 | 4285 | 4300 | 4275 | 9971 |
| 335 | 20250307 | 141900 | 156702382247 | 4270 | 4265 | 4315 | 4255 | 52858 |
| 336 | 20250307 | 141800 | 156475519660 | 4265 | 4265 | 4270 | 4240 | 39919 |
| 337 | 20250307 | 141700 | 156305698210 | 4265 | 4270 | 4270 | 4255 | 37553 |
| 338 | 20250307 | 141600 | 156145649150 | 4265 | 4280 | 4285 | 4265 | 19434 |
| 339 | 20250307 | 141500 | 156062571145 | 4280 | 4295 | 4300 | 4280 | 15309 |
| 340 | 20250307 | 141400 | 155996888840 | 4295 | 4310 | 4315 | 4295 | 21120 |
| 341 | 20250307 | 141300 | 155905956540 | 4315 | 4310 | 4330 | 4305 | 13340 |
| 342 | 20250307 | 141200 | 155848373730 | 4305 | 4290 | 4315 | 4285 | 7842 |
| 343 | 20250307 | 141100 | 155814668265 | 4285 | 4310 | 4335 | 4285 | 57034 |
| 344 | 20250307 | 141000 | 155568965925 | 4310 | 4315 | 4315 | 4295 | 36315 |
| 345 | 20250307 | 140900 | 155412646420 | 4315 | 4330 | 4350 | 4315 | 88358 |
| 346 | 20250307 | 140800 | 155029846785 | 4330 | 4275 | 4330 | 4270 | 156932 |
| 347 | 20250307 | 140700 | 154355206350 | 4270 | 4240 | 4280 | 4230 | 49359 |
| 348 | 20250307 | 140600 | 154144941269 | 4230 | 4230 | 4255 | 4220 | 74893 |
| 349 | 20250307 | 140500 | 153827948839 | 4225 | 4240 | 4240 | 4205 | 141833 |
| 350 | 20250307 | 140400 | 153229822824 | 4235 | 4295 | 4295 | 4220 | 145042 |
| 351 | 20250307 | 140300 | 152613872317 | 4290 | 4295 | 4295 | 4285 | 12801 |
| 352 | 20250307 | 140200 | 152558958137 | 4285 | 4285 | 4300 | 4285 | 29596 |
| 353 | 20250307 | 140100 | 152431885693 | 4290 | 4270 | 4295 | 4270 | 44146 |
| 354 | 20250307 | 140000 | 152242746723 | 4270 | 4275 | 4290 | 4265 | 34635 |
| 355 | 20250307 | 135900 | 152094766238 | 4275 | 4275 | 4305 | 4270 | 60289 |
| 356 | 20250307 | 135800 | 151836315573 | 4275 | 4290 | 4290 | 4275 | 56507 |
| 357 | 20250307 | 135700 | 151594496368 | 4295 | 4290 | 4305 | 4285 | 47750 |
| 358 | 20250307 | 135600 | 151389513358 | 4295 | 4330 | 4330 | 4285 | 96982 |
| 359 | 20250307 | 135500 | 150972108527 | 4330 | 4315 | 4335 | 4305 | 83629 |
| 360 | 20250307 | 135400 | 150611085497 | 4310 | 4335 | 4340 | 4310 | 97874 |
| 361 | 20250307 | 135300 | 150188279832 | 4335 | 4345 | 4350 | 4330 | 35174 |
| 362 | 20250307 | 135200 | 150035752950 | 4345 | 4360 | 4365 | 4320 | 86379 |
| 363 | 20250307 | 135100 | 149660913427 | 4365 | 4375 | 4375 | 4355 | 33205 |
| 364 | 20250307 | 135000 | 149515899232 | 4375 | 4380 | 4380 | 4345 | 89316 |
| 365 | 20250307 | 134900 | 149126422182 | 4385 | 4400 | 4400 | 4375 | 31431 |
| 366 | 20250307 | 134800 | 148988681907 | 4395 | 4385 | 4405 | 4375 | 28428 |
| 367 | 20250307 | 134700 | 148863944672 | 4385 | 4385 | 4395 | 4375 | 37164 |
| 368 | 20250307 | 134600 | 148701045952 | 4385 | 4375 | 4405 | 4375 | 53808 |
| 369 | 20250307 | 134500 | 148464696787 | 4375 | 4370 | 4380 | 4355 | 62713 |
| 370 | 20250307 | 134400 | 148190888392 | 4370 | 4375 | 4385 | 4355 | 78808 |
| 371 | 20250307 | 134300 | 147846318962 | 4375 | 4400 | 4430 | 4365 | 94325 |
| 372 | 20250307 | 134200 | 147432073894 | 4402 | 4460 | 4475 | 4400 | 68719 |
| 373 | 20250307 | 134100 | 147127205296 | 4465 | 4515 | 4515 | 4460 | 49100 |
| 374 | 20250307 | 134000 | 146907150316 | 4500 | 4505 | 4525 | 4485 | 65789 |
| 375 | 20250307 | 133900 | 146610287886 | 4505 | 4465 | 4505 | 4460 | 41634 |
| 376 | 20250307 | 133800 | 146423757131 | 4460 | 4470 | 4480 | 4460 | 28948 |
| 377 | 20250307 | 133700 | 146294458596 | 4475 | 4480 | 4485 | 4465 | 16182 |
| 378 | 20250307 | 133600 | 146222049442 | 4465 | 4490 | 4495 | 4465 | 26632 |
| 379 | 20250307 | 133500 | 146102706921 | 4490 | 4495 | 4500 | 4480 | 14396 |
| 380 | 20250307 | 133400 | 146038041131 | 4500 | 4470 | 4500 | 4460 | 16771 |
| 381 | 20250307 | 133300 | 145962937037 | 4465 | 4510 | 4510 | 4460 | 38907 |
| 382 | 20250307 | 133200 | 145788407430 | 4505 | 4480 | 4510 | 4480 | 17286 |
| 383 | 20250307 | 133100 | 145710734692 | 4500 | 4505 | 4510 | 4480 | 37706 |
| 384 | 20250307 | 133000 | 145541311417 | 4510 | 4520 | 4525 | 4495 | 63086 |
| 385 | 20250307 | 132900 | 145256624108 | 4520 | 4490 | 4535 | 4485 | 123089 |
| 386 | 20250307 | 132800 | 144700953413 | 4490 | 4435 | 4500 | 4430 | 54101 |
| 387 | 20250307 | 132700 | 144458874709 | 4440 | 4465 | 4470 | 4435 | 42237 |
| 388 | 20250307 | 132600 | 144271036854 | 4465 | 4465 | 4475 | 4455 | 31218 |
| 389 | 20250307 | 132500 | 144131729749 | 4465 | 4490 | 4490 | 4460 | 33971 |
| 390 | 20250307 | 132400 | 143979688359 | 4485 | 4475 | 4495 | 4475 | 76599 |
| 391 | 20250307 | 132300 | 143635997524 | 4480 | 4445 | 4480 | 4440 | 55814 |
| 392 | 20250307 | 132200 | 143386856557 | 4440 | 4430 | 4455 | 4430 | 41089 |
| 393 | 20250307 | 132100 | 143204427387 | 4435 | 4425 | 4445 | 4425 | 63972 |
| 394 | 20250307 | 132000 | 142920750392 | 4425 | 4400 | 4430 | 4400 | 49237 |
| 395 | 20250307 | 131900 | 142703248029 | 4405 | 4420 | 4425 | 4380 | 140155 |
| 396 | 20250307 | 131800 | 142086237589 | 4425 | 4480 | 4485 | 4400 | 154969 |
| 397 | 20250307 | 131700 | 141399141348 | 4480 | 4470 | 4480 | 4445 | 101869 |
| 398 | 20250307 | 131600 | 140945038251 | 4470 | 4505 | 4505 | 4465 | 57512 |
| 399 | 20250307 | 131500 | 140687378406 | 4500 | 4507 | 4510 | 4480 | 100343 |
| 400 | 20250307 | 131400 | 140236568886 | 4505 | 4515 | 4525 | 4505 | 53974 |
| 401 | 20250307 | 131300 | 139993051841 | 4520 | 4535 | 4540 | 4515 | 34836 |
| 402 | 20250307 | 131200 | 139835503516 | 4535 | 4530 | 4550 | 4525 | 42426 |
| 403 | 20250307 | 131100 | 139643183831 | 4535 | 4535 | 4545 | 4525 | 41723 |
| 404 | 20250307 | 131000 | 139454084980 | 4540 | 4560 | 4560 | 4535 | 35284 |
| 405 | 20250307 | 130900 | 139293590087 | 4560 | 4575 | 4585 | 4550 | 21135 |
| 406 | 20250307 | 130800 | 139197092957 | 4585 | 4590 | 4600 | 4575 | 38765 |
| 407 | 20250307 | 130700 | 139019331920 | 4590 | 4535 | 4600 | 4530 | 83216 |
| 408 | 20250307 | 130600 | 138639290264 | 4535 | 4552 | 4552 | 4520 | 101127 |
| 409 | 20250307 | 130500 | 138180612045 | 4550 | 4555 | 4565 | 4550 | 46293 |
| 410 | 20250307 | 130400 | 137969718632 | 4555 | 4570 | 4575 | 4555 | 42767 |
| 411 | 20250307 | 130300 | 137774561560 | 4570 | 4575 | 4580 | 4560 | 38276 |
| 412 | 20250307 | 130200 | 137599690130 | 4570 | 4590 | 4590 | 4565 | 61580 |
| 413 | 20250307 | 130100 | 137317929175 | 4585 | 4615 | 4615 | 4580 | 61473 |
| 414 | 20250307 | 130000 | 137035473087 | 4615 | 4605 | 4620 | 4590 | 79658 |
| 415 | 20250307 | 125900 | 136668651830 | 4605 | 4615 | 4620 | 4605 | 23578 |
| 416 | 20250307 | 125800 | 136559950405 | 4615 | 4605 | 4620 | 4600 | 19527 |
| 417 | 20250307 | 125700 | 136469930105 | 4610 | 4625 | 4625 | 4600 | 42265 |
| 418 | 20250307 | 125600 | 136274946404 | 4625 | 4625 | 4635 | 4615 | 47113 |
| 419 | 20250307 | 125500 | 136057026277 | 4630 | 4635 | 4635 | 4610 | 42742 |
| 420 | 20250307 | 125400 | 135859388090 | 4630 | 4615 | 4660 | 4610 | 102775 |
| 421 | 20250307 | 125300 | 135382638461 | 4610 | 4625 | 4625 | 4610 | 26708 |
| 422 | 20250307 | 125200 | 135259335909 | 4620 | 4620 | 4630 | 4615 | 67394 |
| 423 | 20250307 | 125100 | 134947816777 | 4615 | 4595 | 4620 | 4590 | 46178 |
| 424 | 20250307 | 125000 | 134734847496 | 4590 | 4585 | 4595 | 4585 | 21555 |
| 425 | 20250307 | 124900 | 134635950303 | 4585 | 4610 | 4615 | 4575 | 117009 |
| 426 | 20250307 | 124800 | 134098233784 | 4605 | 4630 | 4635 | 4590 | 92085 |
| 427 | 20250307 | 124700 | 133673436233 | 4630 | 4620 | 4660 | 4615 | 197093 |
| 428 | 20250307 | 124600 | 132758511087 | 4620 | 4610 | 4620 | 4605 | 36178 |
| 429 | 20250307 | 124500 | 132591706936 | 4615 | 4617 | 4625 | 4600 | 60859 |
| 430 | 20250307 | 124400 | 132310755669 | 4615 | 4635 | 4645 | 4590 | 129310 |
| 431 | 20250307 | 124300 | 131713352346 | 4635 | 4575 | 4640 | 4570 | 218323 |
| 432 | 20250307 | 124200 | 130705574580 | 4575 | 4565 | 4575 | 4550 | 47807 |
| 433 | 20250307 | 124100 | 130487528079 | 4565 | 4570 | 4580 | 4565 | 35011 |
| 434 | 20250307 | 124000 | 130327532614 | 4565 | 4575 | 4590 | 4565 | 71998 |
| 435 | 20250307 | 123900 | 129997820082 | 4580 | 4565 | 4595 | 4565 | 80893 |
| 436 | 20250307 | 123800 | 129626939242 | 4565 | 4575 | 4585 | 4560 | 111145 |
| 437 | 20250307 | 123700 | 129118374917 | 4580 | 4515 | 4580 | 4515 | 118389 |
| 438 | 20250307 | 123600 | 128579087957 | 4520 | 4500 | 4520 | 4495 | 37941 |
| 439 | 20250307 | 123500 | 128408268981 | 4500 | 4520 | 4520 | 4500 | 31791 |
| 440 | 20250307 | 123400 | 128264963968 | 4510 | 4500 | 4520 | 4495 | 45385 |
| 441 | 20250307 | 123300 | 128060289107 | 4505 | 4520 | 4535 | 4490 | 112643 |
| 442 | 20250307 | 123200 | 127552877817 | 4525 | 4520 | 4560 | 4505 | 97004 |
| 443 | 20250307 | 123100 | 127113671612 | 4525 | 4537 | 4540 | 4515 | 90896 |
| 444 | 20250307 | 123000 | 126702226867 | 4535 | 4545 | 4565 | 4535 | 50803 |
| 445 | 20250307 | 122900 | 126471023446 | 4550 | 4570 | 4575 | 4540 | 74901 |
| 446 | 20250307 | 122800 | 126129882990 | 4575 | 4575 | 4600 | 4570 | 42729 |
| 447 | 20250307 | 122700 | 125934243254 | 4575 | 4600 | 4615 | 4575 | 71963 |
| 448 | 20250307 | 122600 | 125603264769 | 4595 | 4580 | 4600 | 4580 | 29149 |
| 449 | 20250307 | 122500 | 125469436034 | 4590 | 4595 | 4595 | 4570 | 49010 |
| 450 | 20250307 | 122400 | 125244823142 | 4590 | 4590 | 4620 | 4585 | 46092 |
| 451 | 20250307 | 122300 | 125032576759 | 4585 | 4595 | 4605 | 4580 | 48803 |
| 452 | 20250307 | 122200 | 124808560312 | 4600 | 4610 | 4615 | 4580 | 57530 |
| 453 | 20250307 | 122100 | 124544264029 | 4605 | 4625 | 4625 | 4580 | 108502 |
| 454 | 20250307 | 122000 | 124044389199 | 4620 | 4585 | 4645 | 4585 | 192166 |
| 455 | 20250307 | 121900 | 123156002434 | 4590 | 4580 | 4600 | 4570 | 82780 |
| 456 | 20250307 | 121800 | 122776532980 | 4580 | 4575 | 4610 | 4565 | 162387 |
| 457 | 20250307 | 121700 | 122031897375 | 4570 | 4517 | 4580 | 4517 | 156449 |
| 458 | 20250307 | 121600 | 121319139518 | 4517 | 4505 | 4520 | 4500 | 27116 |
| 459 | 20250307 | 121500 | 121196772854 | 4505 | 4480 | 4515 | 4470 | 63338 |
| 460 | 20250307 | 121400 | 120912537419 | 4485 | 4530 | 4530 | 4480 | 95030 |
| 461 | 20250307 | 121300 | 120483855710 | 4525 | 4505 | 4530 | 4505 | 29865 |
| 462 | 20250307 | 121200 | 120348822315 | 4510 | 4530 | 4540 | 4500 | 67595 |
| 463 | 20250307 | 121100 | 120043549685 | 4530 | 4505 | 4540 | 4505 | 112677 |
| 464 | 20250307 | 121000 | 119534326505 | 4510 | 4495 | 4510 | 4475 | 91444 |
| 465 | 20250307 | 120900 | 119123308127 | 4490 | 4490 | 4500 | 4460 | 102134 |
| 466 | 20250307 | 120800 | 118664955904 | 4490 | 4480 | 4495 | 4450 | 137498 |
| 467 | 20250307 | 120700 | 118050689977 | 4475 | 4485 | 4490 | 4450 | 235894 |
| 468 | 20250307 | 120600 | 116997000887 | 4485 | 4505 | 4505 | 4480 | 135286 |
| 469 | 20250307 | 120500 | 116389163480 | 4500 | 4530 | 4540 | 4500 | 135973 |
| 470 | 20250307 | 120400 | 115775738086 | 4530 | 4550 | 4570 | 4505 | 159353 |
| 471 | 20250307 | 120300 | 115053547881 | 4550 | 4580 | 4585 | 4520 | 186892 |
| 472 | 20250307 | 120200 | 114204409651 | 4585 | 4585 | 4595 | 4570 | 87280 |
| 473 | 20250307 | 120100 | 113804718307 | 4585 | 4610 | 4610 | 4555 | 132654 |
| 474 | 20250307 | 120000 | 113197069944 | 4610 | 4635 | 4635 | 4600 | 66176 |
| 475 | 20250307 | 115900 | 112891688749 | 4635 | 4660 | 4665 | 4615 | 77750 |
| 476 | 20250307 | 115800 | 112530931586 | 4655 | 4630 | 4675 | 4615 | 100885 |
| 477 | 20250307 | 115700 | 112061277648 | 4635 | 4645 | 4660 | 4630 | 61263 |
| 478 | 20250307 | 115600 | 111776878578 | 4645 | 4670 | 4680 | 4630 | 85122 |
| 479 | 20250307 | 115500 | 111380617603 | 4670 | 4650 | 4670 | 4610 | 145117 |
| 480 | 20250307 | 115400 | 110707200955 | 4650 | 4595 | 4660 | 4530 | 313225 |
| 481 | 20250307 | 115300 | 109270195952 | 4595 | 4645 | 4645 | 4595 | 162799 |
| 482 | 20250307 | 115200 | 108518386640 | 4640 | 4670 | 4690 | 4635 | 153265 |
| 483 | 20250307 | 115100 | 107803382858 | 4665 | 4640 | 4670 | 4630 | 106399 |
| 484 | 20250307 | 115000 | 107307916772 | 4630 | 4615 | 4650 | 4615 | 180813 |
| 485 | 20250307 | 114900 | 106469956182 | 4615 | 4710 | 4710 | 4615 | 275629 |
| 486 | 20250307 | 114800 | 105187883455 | 4710 | 4695 | 4720 | 4675 | 281675 |
| 487 | 20250307 | 114700 | 103864081508 | 4700 | 4810 | 4810 | 4695 | 557695 |
| 488 | 20250307 | 114600 | 101220793726 | 4805 | 4815 | 4815 | 4790 | 140200 |
| 489 | 20250307 | 114500 | 100547795654 | 4805 | 4825 | 4825 | 4800 | 154775 |
| 490 | 20250307 | 114400 | 99802940342 | 4820 | 4835 | 4855 | 4815 | 250801 |
| 491 | 20250307 | 114300 | 98591649993 | 4830 | 4800 | 4860 | 4780 | 468639 |
| 492 | 20250307 | 114200 | 96331591303 | 4800 | 4805 | 4825 | 4785 | 465745 |
| 493 | 20250307 | 114100 | 94092902070 | 4800 | 4625 | 4825 | 4620 | 1052235 |
| 494 | 20250307 | 114000 | 89082457900 | 4625 | 4640 | 4640 | 4600 | 130930 |
| 495 | 20250307 | 113900 | 88477241345 | 4645 | 4630 | 4695 | 4625 | 276437 |
| 496 | 20250307 | 113800 | 87189025241 | 4635 | 4630 | 4665 | 4620 | 147766 |
| 497 | 20250307 | 113700 | 86503874119 | 4630 | 4570 | 4650 | 4560 | 275126 |
| 498 | 20250307 | 113600 | 85236206265 | 4570 | 4605 | 4610 | 4560 | 259767 |
| 499 | 20250307 | 113500 | 84045705048 | 4605 | 4615 | 4635 | 4600 | 122930 |
| 500 | 20250307 | 113400 | 83477852775 | 4615 | 4635 | 4700 | 4605 | 465436 |
| 501 | 20250307 | 113300 | 81315607873 | 4635 | 4620 | 4640 | 4615 | 109678 |
| 502 | 20250307 | 113200 | 80808034204 | 4615 | 4615 | 4650 | 4605 | 211950 |
| 503 | 20250307 | 113100 | 79826953442 | 4620 | 4630 | 4655 | 4600 | 280760 |
| 504 | 20250307 | 113000 | 78528928211 | 4630 | 4630 | 4675 | 4620 | 196627 |
| 505 | 20250307 | 112900 | 77616717547 | 4630 | 4645 | 4670 | 4610 | 502059 |
| 506 | 20250307 | 112800 | 75290792155 | 4645 | 4625 | 4685 | 4610 | 672881 |
| 507 | 20250307 | 112700 | 72172555665 | 4610 | 4610 | 4610 | 4610 | 0 |
| 508 | 20250307 | 112600 | 72172555665 | 4610 | 4520 | 4610 | 4515 | 490339 |
| 509 | 20250307 | 112500 | 69928915606 | 4520 | 4525 | 4570 | 4515 | 328264 |
| 510 | 20250307 | 112400 | 68438043244 | 4525 | 4490 | 4545 | 4485 | 342225 |
| 511 | 20250307 | 112300 | 66892956976 | 4485 | 4450 | 4505 | 4440 | 113625 |
| 512 | 20250307 | 112200 | 66383784056 | 4445 | 4500 | 4510 | 4425 | 241155 |
| 513 | 20250307 | 112100 | 65305292942 | 4500 | 4455 | 4515 | 4450 | 273004 |
| 514 | 20250307 | 112000 | 64079198956 | 4455 | 4430 | 4475 | 4425 | 143861 |
| 515 | 20250307 | 111900 | 63438649106 | 4425 | 4480 | 4485 | 4420 | 344482 |
| 516 | 20250307 | 111800 | 61907726897 | 4480 | 4480 | 4525 | 4450 | 229189 |
| 517 | 20250307 | 111700 | 60879492893 | 4500 | 4520 | 4540 | 4455 | 406028 |
| 518 | 20250307 | 111600 | 59053276986 | 4520 | 4550 | 4570 | 4475 | 490619 |
| 519 | 20250307 | 111500 | 56826908890 | 4550 | 4500 | 4590 | 4475 | 786661 |
| 520 | 20250307 | 111400 | 53247699785 | 4495 | 4430 | 4500 | 4410 | 348021 |
| 521 | 20250307 | 111300 | 51695653943 | 4430 | 4415 | 4485 | 4405 | 420656 |
| 522 | 20250307 | 111200 | 49825650494 | 4415 | 4385 | 4420 | 4380 | 175525 |
| 523 | 20250307 | 111100 | 49053528924 | 4385 | 4390 | 4405 | 4360 | 219714 |
| 524 | 20250307 | 111000 | 48090019490 | 4390 | 4430 | 4540 | 4350 | 932111 |
| 525 | 20250307 | 110900 | 43926244687 | 4440 | 4360 | 4440 | 4315 | 385337 |
| 526 | 20250307 | 110800 | 42241042054 | 4360 | 4385 | 4445 | 4350 | 416306 |
| 527 | 20250307 | 110700 | 40406854241 | 4385 | 4375 | 4400 | 4340 | 268526 |
| 528 | 20250307 | 110600 | 39233869285 | 4375 | 4410 | 4410 | 4375 | 268674 |
| 529 | 20250307 | 110500 | 38053581567 | 4405 | 4375 | 4445 | 4365 | 399163 |
| 530 | 20250307 | 110400 | 36289989768 | 4370 | 4340 | 4450 | 4300 | 872060 |
| 531 | 20250307 | 110300 | 32456367496 | 4325 | 4330 | 4345 | 4265 | 450303 |
| 532 | 20250307 | 110200 | 30520966245 | 4330 | 4335 | 4415 | 4315 | 915201 |
| 533 | 20250307 | 110100 | 26536607609 | 4340 | 4125 | 4350 | 4115 | 1132365 |
| 534 | 20250307 | 110000 | 21726196585 | 4125 | 4095 | 4140 | 4080 | 349239 |
| 535 | 20250307 | 105900 | 20288777085 | 4095 | 4165 | 4200 | 4050 | 589462 |
| 536 | 20250307 | 105800 | 17868622412 | 4165 | 4195 | 4200 | 4155 | 565121 |
| 537 | 20250307 | 105700 | 15503247233 | 4155 | 4155 | 4155 | 4155 | 0 |
| 538 | 20250307 | 105600 | 15503247233 | 4155 | 4097 | 4155 | 4090 | 265869 |
| 539 | 20250307 | 105500 | 14405561603 | 4100 | 4080 | 4115 | 4075 | 192419 |
| 540 | 20250307 | 105400 | 13616366536 | 4090 | 4095 | 4125 | 4050 | 355247 |
| 541 | 20250307 | 105300 | 12163063346 | 4100 | 4080 | 4120 | 4075 | 366163 |
| 542 | 20250307 | 105200 | 10663185822 | 4075 | 4090 | 4130 | 4000 | 445151 |
| 543 | 20250307 | 105100 | 8845832162 | 4090 | 4025 | 4145 | 3995 | 694196 |
| 544 | 20250307 | 105000 | 6021000138 | 4030 | 3935 | 4045 | 3915 | 504797 |
| 545 | 20250307 | 104900 | 4003157067 | 3935 | 3880 | 3935 | 3880 | 147433 |
| 546 | 20250307 | 104800 | 3426827768 | 3880 | 3840 | 3880 | 3830 | 67058 |
| 547 | 20250307 | 104700 | 3167335328 | 3835 | 3825 | 3840 | 3815 | 6764 |
| 548 | 20250307 | 104600 | 3141406508 | 3825 | 3840 | 3840 | 3825 | 3475 |
| 549 | 20250307 | 104500 | 3128098948 | 3840 | 3830 | 3850 | 3825 | 9526 |
| 550 | 20250307 | 104400 | 3091539963 | 3830 | 3830 | 3835 | 3825 | 6759 |
| 551 | 20250307 | 104300 | 3065651488 | 3835 | 3810 | 3860 | 3810 | 44162 |
| 552 | 20250307 | 104200 | 2896190038 | 3805 | 3800 | 3805 | 3795 | 1268 |
| 553 | 20250307 | 104100 | 2891367483 | 3800 | 3805 | 3805 | 3795 | 1071 |
| 554 | 20250307 | 104000 | 2887292678 | 3800 | 3805 | 3805 | 3790 | 3524 |
| 555 | 20250307 | 103900 | 2873907013 | 3805 | 3810 | 3810 | 3800 | 2734 |
| 556 | 20250307 | 103800 | 2863495363 | 3810 | 3805 | 3810 | 3800 | 3547 |
| 557 | 20250307 | 103700 | 2849991518 | 3805 | 3795 | 3805 | 3790 | 11492 |
| 558 | 20250307 | 103600 | 2806318370 | 3795 | 3795 | 3800 | 3792 | 2014 |
| 559 | 20250307 | 103500 | 2798672323 | 3800 | 3795 | 3800 | 3795 | 2451 |
| 560 | 20250307 | 103400 | 2789364438 | 3795 | 3795 | 3795 | 3795 | 1024 |
| 561 | 20250307 | 103300 | 2785478358 | 3795 | 3790 | 3795 | 3790 | 1499 |
| 562 | 20250307 | 103200 | 2779791688 | 3790 | 3795 | 3795 | 3790 | 1147 |
| 563 | 20250307 | 103100 | 2775444408 | 3795 | 3790 | 3795 | 3790 | 987 |
| 564 | 20250307 | 103000 | 2771700893 | 3790 | 3790 | 3790 | 3785 | 1543 |
| 565 | 20250307 | 102900 | 2765854373 | 3790 | 3780 | 3790 | 3780 | 2317 |
| 566 | 20250307 | 102800 | 2757076448 | 3780 | 3780 | 3785 | 3780 | 4109 |
| 567 | 20250307 | 102700 | 2741544353 | 3780 | 3785 | 3790 | 3780 | 5173 |
| 568 | 20250307 | 102600 | 2721980338 | 3780 | 3785 | 3790 | 3780 | 1775 |
| 569 | 20250307 | 102500 | 2715264273 | 3785 | 3787 | 3790 | 3780 | 4655 |
| 570 | 20250307 | 102400 | 2697643257 | 3787 | 3795 | 3795 | 3785 | 1731 |
| 571 | 20250307 | 102300 | 2691080135 | 3800 | 3800 | 3800 | 3795 | 1225 |
| 572 | 20250307 | 102200 | 2686429745 | 3800 | 3800 | 3815 | 3790 | 13769 |
| 573 | 20250307 | 102100 | 2634094165 | 3800 | 3770 | 3800 | 3770 | 13140 |
| 574 | 20250307 | 102000 | 2584341965 | 3765 | 3770 | 3770 | 3765 | 1984 |
| 575 | 20250307 | 101900 | 2576863545 | 3770 | 3777 | 3777 | 3770 | 1437 |
| 576 | 20250307 | 101800 | 2571442798 | 3777 | 3775 | 3780 | 3775 | 1122 |
| 577 | 20250307 | 101700 | 2567202699 | 3775 | 3780 | 3780 | 3770 | 6057 |
| 578 | 20250307 | 101600 | 2544342059 | 3780 | 3780 | 3780 | 3770 | 7772 |
| 579 | 20250307 | 101500 | 2515005899 | 3780 | 3775 | 3780 | 3775 | 5420 |
| 580 | 20250307 | 101400 | 2494538284 | 3775 | 3775 | 3775 | 3770 | 2700 |
| 581 | 20250307 | 101300 | 2484345804 | 3770 | 3765 | 3770 | 3765 | 1736 |
| 582 | 20250307 | 101200 | 2477802864 | 3765 | 3770 | 3772 | 3765 | 2506 |
| 583 | 20250307 | 101100 | 2468366517 | 3770 | 3775 | 3775 | 3770 | 3692 |
| 584 | 20250307 | 101000 | 2454435747 | 3775 | 3755 | 3777 | 3755 | 8943 |
| 585 | 20250307 | 100900 | 2420789529 | 3755 | 3750 | 3755 | 3745 | 3107 |
| 586 | 20250307 | 100800 | 2409138844 | 3750 | 3745 | 3750 | 3745 | 972 |
| 587 | 20250307 | 100700 | 2405494234 | 3740 | 3750 | 3750 | 3740 | 359 |
| 588 | 20250307 | 100600 | 2404150589 | 3750 | 3745 | 3750 | 3740 | 311 |
| 589 | 20250307 | 100500 | 2402984649 | 3740 | 3740 | 3745 | 3740 | 7745 |
| 590 | 20250307 | 100400 | 2374018159 | 3735 | 3740 | 3740 | 3735 | 1084 |
| 591 | 20250307 | 100300 | 2369969409 | 3745 | 3740 | 3745 | 3735 | 2944 |
| 592 | 20250307 | 100200 | 2358969744 | 3735 | 3740 | 3740 | 3730 | 8292 |
| 593 | 20250307 | 100100 | 2328018394 | 3740 | 3745 | 3755 | 3735 | 8743 |
| 594 | 20250307 | 100000 | 2295331824 | 3745 | 3755 | 3760 | 3745 | 5081 |
| 595 | 20250307 | 095900 | 2276284704 | 3755 | 3760 | 3760 | 3755 | 1114 |
| 596 | 20250307 | 095800 | 2272099404 | 3760 | 3750 | 3760 | 3745 | 2754 |
| 597 | 20250307 | 095700 | 2261758104 | 3750 | 3750 | 3755 | 3745 | 1683 |
| 598 | 20250307 | 095600 | 2255445274 | 3760 | 3755 | 3760 | 3750 | 3656 |
| 599 | 20250307 | 095500 | 2241718249 | 3755 | 3740 | 3760 | 3740 | 6274 |
| 600 | 20250307 | 095400 | 2218181279 | 3740 | 3735 | 3740 | 3730 | 6869 |
| 601 | 20250307 | 095300 | 2192527169 | 3735 | 3740 | 3740 | 3735 | 1966 |
| 602 | 20250307 | 095200 | 2185183004 | 3740 | 3745 | 3745 | 3740 | 1927 |
| 603 | 20250307 | 095100 | 2177975979 | 3740 | 3745 | 3745 | 3740 | 1622 |
| 604 | 20250307 | 095000 | 2171905224 | 3745 | 3745 | 3745 | 3740 | 1689 |
| 605 | 20250307 | 094900 | 2165585984 | 3740 | 3745 | 3745 | 3735 | 3475 |
| 606 | 20250307 | 094800 | 2152598244 | 3745 | 3745 | 3745 | 3745 | 16 |
| 607 | 20250307 | 094700 | 2152538324 | 3745 | 3750 | 3750 | 3735 | 3539 |
| 608 | 20250307 | 094600 | 2139300334 | 3745 | 3745 | 3750 | 3745 | 1432 |
| 609 | 20250307 | 094500 | 2133937489 | 3755 | 3745 | 3755 | 3740 | 1906 |
| 610 | 20250307 | 094400 | 2126805939 | 3755 | 3745 | 3755 | 3740 | 3074 |
| 611 | 20250307 | 094300 | 2115295184 | 3750 | 3740 | 3750 | 3730 | 15405 |
| 612 | 20250307 | 094200 | 2057634749 | 3740 | 3745 | 3755 | 3740 | 2865 |
| 613 | 20250307 | 094100 | 2046901259 | 3745 | 3750 | 3755 | 3740 | 5805 |
| 614 | 20250307 | 094000 | 2025167474 | 3745 | 3750 | 3760 | 3745 | 4727 |
| 615 | 20250307 | 093900 | 2007432574 | 3755 | 3755 | 3760 | 3750 | 7060 |
| 616 | 20250307 | 093800 | 1980941759 | 3755 | 3760 | 3760 | 3750 | 4219 |
| 617 | 20250307 | 093700 | 1965106064 | 3755 | 3760 | 3770 | 3750 | 8790 |
| 618 | 20250307 | 093600 | 1932106769 | 3760 | 3765 | 3765 | 3760 | 2705 |
| 619 | 20250307 | 093500 | 1921933574 | 3760 | 3780 | 3780 | 3760 | 5754 |
| 620 | 20250307 | 093400 | 1900237354 | 3780 | 3775 | 3780 | 3775 | 1725 |
| 621 | 20250307 | 093300 | 1893718932 | 3775 | 3780 | 3785 | 3775 | 3937 |
| 622 | 20250307 | 093200 | 1878835898 | 3780 | 3765 | 3780 | 3760 | 2171 |
| 623 | 20250307 | 093100 | 1870656189 | 3760 | 3750 | 3765 | 3745 | 7017 |
| 624 | 20250307 | 093000 | 1844349139 | 3750 | 3750 | 3760 | 3745 | 10995 |
| 625 | 20250307 | 092900 | 1803115424 | 3750 | 3760 | 3760 | 3750 | 13593 |
| 626 | 20250307 | 092800 | 1752067227 | 3760 | 3770 | 3770 | 3760 | 6808 |
| 627 | 20250307 | 092700 | 1726432458 | 3770 | 3772 | 3772 | 3770 | 808 |
| 628 | 20250307 | 092600 | 1723386092 | 3772 | 3780 | 3785 | 3770 | 2957 |
| 629 | 20250307 | 092500 | 1712220372 | 3775 | 3770 | 3785 | 3760 | 3006 |
| 630 | 20250307 | 092400 | 1700869712 | 3760 | 3750 | 3765 | 3745 | 16871 |
| 631 | 20250307 | 092300 | 1637523097 | 3750 | 3760 | 3765 | 3750 | 12437 |
| 632 | 20250307 | 092200 | 1590806891 | 3765 | 3770 | 3770 | 3765 | 10719 |
| 633 | 20250307 | 092100 | 1550440391 | 3770 | 3775 | 3780 | 3770 | 7330 |
| 634 | 20250307 | 092000 | 1522785356 | 3780 | 3785 | 3785 | 3775 | 9814 |
| 635 | 20250307 | 091900 | 1485695261 | 3785 | 3800 | 3810 | 3780 | 6362 |
| 636 | 20250307 | 091800 | 1461613982 | 3810 | 3790 | 3810 | 3785 | 5728 |
| 637 | 20250307 | 091700 | 1439853377 | 3790 | 3790 | 3795 | 3790 | 1876 |
| 638 | 20250307 | 091600 | 1432740982 | 3795 | 3795 | 3800 | 3785 | 3216 |
| 639 | 20250307 | 091500 | 1420556882 | 3790 | 3800 | 3810 | 3790 | 3454 |
| 640 | 20250307 | 091400 | 1407445982 | 3800 | 3785 | 3800 | 3785 | 4002 |
| 641 | 20250307 | 091300 | 1392260192 | 3790 | 3820 | 3825 | 3785 | 14869 |
| 642 | 20250307 | 091200 | 1335724736 | 3820 | 3825 | 3825 | 3785 | 6361 |
| 643 | 20250307 | 091100 | 1311496926 | 3815 | 3780 | 3825 | 3765 | 20482 |
| 644 | 20250307 | 091000 | 1233746491 | 3775 | 3770 | 3800 | 3765 | 17301 |
| 645 | 20250307 | 090900 | 1168447446 | 3770 | 3780 | 3780 | 3765 | 43636 |
| 646 | 20250307 | 090800 | 1003668471 | 3780 | 3790 | 3795 | 3775 | 38529 |
| 647 | 20250307 | 090700 | 857857556 | 3795 | 3820 | 3820 | 3790 | 17215 |
| 648 | 20250307 | 090600 | 792384156 | 3820 | 3825 | 3825 | 3810 | 10361 |
| 649 | 20250307 | 090500 | 752831296 | 3820 | 3820 | 3830 | 3810 | 8324 |
| 650 | 20250307 | 090400 | 721033071 | 3830 | 3810 | 3830 | 3800 | 21805 |
| 651 | 20250307 | 090300 | 637960852 | 3800 | 3850 | 3850 | 3800 | 11208 |
| 652 | 20250307 | 090200 | 595152812 | 3860 | 3810 | 3860 | 3810 | 14667 |
| 653 | 20250307 | 090100 | 538796592 | 3820 | 3800 | 3860 | 3800 | 52066 |
| 654 | 20250307 | 090000 | 339474345 | 3800 | 3780 | 3805 | 3775 | 88573 |