32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 195900 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 14991 |
| 3 | 20250401 | 195800 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20250401 | 195700 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20250401 | 195600 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20250401 | 195500 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20250401 | 195400 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20250401 | 195300 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20250401 | 195200 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20250401 | 195100 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20250401 | 195000 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20250401 | 194900 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20250401 | 194800 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20250401 | 194700 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20250401 | 194600 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20250401 | 194500 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20250401 | 194400 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20250401 | 194300 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20250401 | 194200 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20250401 | 194100 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20250401 | 194000 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20250401 | 193900 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20250401 | 193800 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20250401 | 193700 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20250401 | 193600 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20250401 | 193500 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20250401 | 193400 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20250401 | 193300 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20250401 | 193200 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20250401 | 193100 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20250401 | 193000 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20250401 | 192900 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 14991 |
| 33 | 20250401 | 192800 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20250401 | 192700 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20250401 | 192600 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20250401 | 192500 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20250401 | 192400 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20250401 | 192300 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20250401 | 192200 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20250401 | 192100 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20250401 | 192000 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20250401 | 191900 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20250401 | 191800 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20250401 | 191700 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20250401 | 191600 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20250401 | 191500 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20250401 | 191400 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20250401 | 191300 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20250401 | 191200 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20250401 | 191100 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20250401 | 191000 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20250401 | 190900 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20250401 | 190800 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20250401 | 190700 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20250401 | 190600 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20250401 | 190500 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20250401 | 190400 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20250401 | 190300 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20250401 | 190200 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20250401 | 190100 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20250401 | 190000 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20250401 | 185900 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 14991 |
| 63 | 20250401 | 185800 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20250401 | 185700 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20250401 | 185600 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20250401 | 185500 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20250401 | 185400 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20250401 | 185300 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20250401 | 185200 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20250401 | 185100 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20250401 | 185000 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20250401 | 184900 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20250401 | 184800 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20250401 | 184700 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20250401 | 184600 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20250401 | 184500 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20250401 | 184400 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20250401 | 184300 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20250401 | 184200 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20250401 | 184100 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20250401 | 184000 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20250401 | 183900 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20250401 | 183800 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20250401 | 183700 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20250401 | 183600 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20250401 | 183500 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20250401 | 183400 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20250401 | 183300 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20250401 | 183200 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20250401 | 183100 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20250401 | 183000 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20250401 | 182900 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 14991 |
| 93 | 20250401 | 182800 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20250401 | 182700 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20250401 | 182600 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20250401 | 182500 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20250401 | 182400 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20250401 | 182300 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20250401 | 182200 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20250401 | 182100 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20250401 | 182000 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20250401 | 181900 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20250401 | 181800 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20250401 | 181700 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20250401 | 181600 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20250401 | 181500 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20250401 | 181400 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20250401 | 181300 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20250401 | 181200 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20250401 | 181100 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20250401 | 181000 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20250401 | 180900 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20250401 | 180800 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20250401 | 180700 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20250401 | 180600 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20250401 | 180500 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20250401 | 180400 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20250401 | 180300 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20250401 | 180200 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20250401 | 180100 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20250401 | 180000 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20250401 | 175900 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 14991 |
| 123 | 20250401 | 175800 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20250401 | 175700 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20250401 | 175600 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20250401 | 175500 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20250401 | 175400 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20250401 | 175300 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20250401 | 175200 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20250401 | 175100 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20250401 | 175000 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20250401 | 174900 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20250401 | 174800 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20250401 | 174700 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20250401 | 174600 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20250401 | 174500 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20250401 | 174400 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20250401 | 174300 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20250401 | 174200 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20250401 | 174100 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20250401 | 174000 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20250401 | 173900 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20250401 | 173800 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20250401 | 173700 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20250401 | 173600 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20250401 | 173500 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20250401 | 173400 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20250401 | 173300 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20250401 | 173200 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20250401 | 173100 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20250401 | 173000 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20250401 | 172900 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 14991 |
| 153 | 20250401 | 172800 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20250401 | 172700 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20250401 | 172600 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20250401 | 172500 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20250401 | 172400 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20250401 | 172300 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20250401 | 172200 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20250401 | 172100 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20250401 | 172000 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20250401 | 171900 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20250401 | 171800 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20250401 | 171700 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20250401 | 171600 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20250401 | 171500 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20250401 | 171400 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20250401 | 171300 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20250401 | 171200 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20250401 | 171100 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20250401 | 171000 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20250401 | 170900 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20250401 | 170800 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20250401 | 170700 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20250401 | 170600 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20250401 | 170500 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20250401 | 170400 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20250401 | 170300 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20250401 | 170200 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20250401 | 170100 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20250401 | 170000 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20250401 | 165900 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 14991 |
| 183 | 20250401 | 165800 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20250401 | 165700 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20250401 | 165600 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20250401 | 165500 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20250401 | 165400 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20250401 | 165300 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20250401 | 165200 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20250401 | 165100 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20250401 | 165000 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20250401 | 164900 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20250401 | 164800 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20250401 | 164700 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20250401 | 164600 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20250401 | 164500 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20250401 | 164400 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20250401 | 164300 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20250401 | 164200 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20250401 | 164100 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20250401 | 164000 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20250401 | 163900 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20250401 | 163800 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20250401 | 163700 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20250401 | 163600 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20250401 | 163500 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20250401 | 163400 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20250401 | 163300 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20250401 | 163200 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20250401 | 163100 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20250401 | 163000 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20250401 | 162900 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 14991 |
| 213 | 20250401 | 162800 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20250401 | 162700 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20250401 | 162600 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20250401 | 162500 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20250401 | 162400 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20250401 | 162300 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20250401 | 162200 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20250401 | 162100 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20250401 | 162000 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20250401 | 161900 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20250401 | 161800 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20250401 | 161700 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20250401 | 161600 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20250401 | 161500 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20250401 | 161400 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20250401 | 161300 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20250401 | 161200 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20250401 | 161100 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20250401 | 161000 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20250401 | 160900 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20250401 | 160800 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20250401 | 160700 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20250401 | 160600 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20250401 | 160500 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20250401 | 160400 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20250401 | 160300 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20250401 | 160200 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20250401 | 160100 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20250401 | 160000 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20250401 | 155900 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 14991 |
| 243 | 20250401 | 155800 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 244 | 20250401 | 155700 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20250401 | 155600 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 246 | 20250401 | 155500 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 247 | 20250401 | 155400 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 248 | 20250401 | 155300 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 249 | 20250401 | 155200 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 250 | 20250401 | 155100 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 251 | 20250401 | 155000 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 252 | 20250401 | 154900 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 253 | 20250401 | 154800 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 254 | 20250401 | 154700 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 255 | 20250401 | 154600 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 256 | 20250401 | 154500 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 257 | 20250401 | 154400 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 258 | 20250401 | 154300 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 259 | 20250401 | 154200 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 260 | 20250401 | 154100 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 261 | 20250401 | 154000 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 262 | 20250401 | 153900 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 263 | 20250401 | 153800 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 264 | 20250401 | 153700 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 265 | 20250401 | 153600 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 266 | 20250401 | 153500 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 267 | 20250401 | 153400 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 268 | 20250401 | 153300 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 269 | 20250401 | 153200 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 270 | 20250401 | 153100 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 0 |
| 271 | 20250401 | 153000 | 2839721194 | 3580 | 3580 | 3580 | 3580 | 14991 |
| 272 | 20250401 | 152900 | 2786053414 | 3585 | 3585 | 3585 | 3585 | 0 |
| 273 | 20250401 | 152800 | 2786053414 | 3585 | 3585 | 3585 | 3585 | 0 |
| 274 | 20250401 | 152700 | 2786053414 | 3585 | 3585 | 3585 | 3585 | 0 |
| 275 | 20250401 | 152600 | 2786053414 | 3585 | 3585 | 3585 | 3585 | 0 |
| 276 | 20250401 | 152500 | 2786053414 | 3585 | 3585 | 3585 | 3585 | 0 |
| 277 | 20250401 | 152400 | 2786053414 | 3585 | 3585 | 3585 | 3585 | 0 |
| 278 | 20250401 | 152300 | 2786053414 | 3585 | 3585 | 3585 | 3585 | 0 |
| 279 | 20250401 | 152200 | 2786053414 | 3585 | 3585 | 3585 | 3585 | 0 |
| 280 | 20250401 | 152100 | 2786053414 | 3585 | 3585 | 3585 | 3585 | 0 |
| 281 | 20250401 | 152000 | 2786053414 | 3585 | 3585 | 3585 | 3585 | 0 |
| 282 | 20250401 | 151900 | 2786053414 | 3585 | 3580 | 3590 | 3575 | 5355 |
| 283 | 20250401 | 151800 | 2766895264 | 3570 | 3580 | 3580 | 3570 | 1113 |
| 284 | 20250401 | 151700 | 2762920904 | 3570 | 3585 | 3585 | 3570 | 5953 |
| 285 | 20250401 | 151600 | 2741651014 | 3585 | 3585 | 3585 | 3585 | 177 |
| 286 | 20250401 | 151500 | 2741016469 | 3585 | 3580 | 3585 | 3575 | 2125 |
| 287 | 20250401 | 151400 | 2733405434 | 3575 | 3585 | 3585 | 3575 | 1675 |
| 288 | 20250401 | 151300 | 2727410804 | 3585 | 3580 | 3585 | 3580 | 2484 |
| 289 | 20250401 | 151200 | 2718516984 | 3580 | 3575 | 3580 | 3575 | 191 |
| 290 | 20250401 | 151100 | 2717833314 | 3580 | 3580 | 3580 | 3575 | 1202 |
| 291 | 20250401 | 151000 | 2713533259 | 3580 | 3580 | 3580 | 3575 | 843 |
| 292 | 20250401 | 150900 | 2710516319 | 3575 | 3575 | 3575 | 3575 | 2274 |
| 293 | 20250401 | 150800 | 2702386769 | 3580 | 3580 | 3580 | 3570 | 1488 |
| 294 | 20250401 | 150700 | 2697069089 | 3580 | 3575 | 3580 | 3575 | 60 |
| 295 | 20250401 | 150600 | 2696854539 | 3580 | 3580 | 3580 | 3575 | 665 |
| 296 | 20250401 | 150500 | 2694476154 | 3580 | 3575 | 3580 | 3575 | 4130 |
| 297 | 20250401 | 150400 | 2679707129 | 3575 | 3575 | 3575 | 3570 | 874 |
| 298 | 20250401 | 150300 | 2676586639 | 3575 | 3570 | 3580 | 3570 | 906 |
| 299 | 20250401 | 150200 | 2673351014 | 3570 | 3575 | 3580 | 3570 | 2905 |
| 300 | 20250401 | 150100 | 2662969704 | 3580 | 3580 | 3580 | 3580 | 1040 |
| 301 | 20250401 | 150000 | 2659246504 | 3580 | 3585 | 3585 | 3575 | 1887 |
| 302 | 20250401 | 145900 | 2652500039 | 3580 | 3580 | 3590 | 3575 | 2298 |
| 303 | 20250401 | 145800 | 2644275339 | 3580 | 3590 | 3590 | 3580 | 268 |
| 304 | 20250401 | 145700 | 2643315839 | 3590 | 3585 | 3590 | 3585 | 836 |
| 305 | 20250401 | 145600 | 2640314604 | 3585 | 3590 | 3590 | 3575 | 736 |
| 306 | 20250401 | 145500 | 2637678709 | 3585 | 3585 | 3590 | 3575 | 955 |
| 307 | 20250401 | 145400 | 2634260829 | 3590 | 3580 | 3590 | 3580 | 228 |
| 308 | 20250401 | 145300 | 2633444519 | 3570 | 3585 | 3590 | 3570 | 8858 |
| 309 | 20250401 | 145200 | 2601756794 | 3590 | 3580 | 3590 | 3580 | 7288 |
| 310 | 20250401 | 145100 | 2575658654 | 3580 | 3585 | 3590 | 3580 | 4408 |
| 311 | 20250401 | 145000 | 2559857744 | 3585 | 3590 | 3590 | 3585 | 333 |
| 312 | 20250401 | 144900 | 2558663924 | 3590 | 3585 | 3590 | 3580 | 9637 |
| 313 | 20250401 | 144800 | 2524154029 | 3585 | 3585 | 3585 | 3585 | 1543 |
| 314 | 20250401 | 144700 | 2518622374 | 3585 | 3590 | 3590 | 3585 | 2735 |
| 315 | 20250401 | 144600 | 2508817024 | 3590 | 3590 | 3595 | 3585 | 595 |
| 316 | 20250401 | 144500 | 2506683854 | 3590 | 3590 | 3595 | 3590 | 3921 |
| 317 | 20250401 | 144400 | 2492607424 | 3595 | 3590 | 3595 | 3590 | 401 |
| 318 | 20250401 | 144300 | 2491167829 | 3590 | 3590 | 3590 | 3590 | 151 |
| 319 | 20250401 | 144200 | 2490625739 | 3590 | 3590 | 3590 | 3590 | 549 |
| 320 | 20250401 | 144100 | 2488654829 | 3595 | 3595 | 3595 | 3595 | 31 |
| 321 | 20250401 | 144000 | 2488543384 | 3595 | 3590 | 3595 | 3585 | 3728 |
| 322 | 20250401 | 143900 | 2475164679 | 3595 | 3595 | 3595 | 3590 | 245 |
| 323 | 20250401 | 143800 | 2474284569 | 3590 | 3595 | 3595 | 3590 | 552 |
| 324 | 20250401 | 143700 | 2472300779 | 3590 | 3595 | 3600 | 3590 | 1594 |
| 325 | 20250401 | 143600 | 2466572369 | 3595 | 3595 | 3595 | 3595 | 520 |
| 326 | 20250401 | 143500 | 2464702969 | 3595 | 3595 | 3600 | 3595 | 617 |
| 327 | 20250401 | 143400 | 2462484849 | 3595 | 3595 | 3600 | 3595 | 438 |
| 328 | 20250401 | 143300 | 2460910169 | 3595 | 3600 | 3600 | 3595 | 416 |
| 329 | 20250401 | 143200 | 2459414524 | 3600 | 3595 | 3600 | 3595 | 2428 |
| 330 | 20250401 | 143100 | 2450685729 | 3600 | 3595 | 3600 | 3595 | 1037 |
| 331 | 20250401 | 143000 | 2446957589 | 3595 | 3600 | 3600 | 3595 | 2081 |
| 332 | 20250401 | 142900 | 2439475649 | 3600 | 3595 | 3600 | 3595 | 132 |
| 333 | 20250401 | 142800 | 2439000984 | 3600 | 3610 | 3610 | 3600 | 4372 |
| 334 | 20250401 | 142700 | 2423249629 | 3610 | 3605 | 3610 | 3605 | 2828 |
| 335 | 20250401 | 142600 | 2413043659 | 3600 | 3605 | 3605 | 3600 | 78 |
| 336 | 20250401 | 142500 | 2412762834 | 3605 | 3610 | 3610 | 3605 | 1511 |
| 337 | 20250401 | 142400 | 2407315674 | 3605 | 3610 | 3610 | 3605 | 1322 |
| 338 | 20250401 | 142300 | 2402549079 | 3610 | 3615 | 3615 | 3605 | 5112 |
| 339 | 20250401 | 142200 | 2384105989 | 3615 | 3605 | 3615 | 3600 | 7991 |
| 340 | 20250401 | 142100 | 2355271489 | 3605 | 3600 | 3605 | 3590 | 18860 |
| 341 | 20250401 | 142000 | 2287424819 | 3600 | 3585 | 3600 | 3585 | 7805 |
| 342 | 20250401 | 141900 | 2259354449 | 3600 | 3600 | 3600 | 3590 | 443 |
| 343 | 20250401 | 141800 | 2257763659 | 3590 | 3595 | 3595 | 3590 | 5000 |
| 344 | 20250401 | 141700 | 2239813154 | 3600 | 3600 | 3600 | 3600 | 347 |
| 345 | 20250401 | 141600 | 2238563954 | 3595 | 3595 | 3595 | 3595 | 596 |
| 346 | 20250401 | 141500 | 2236421334 | 3595 | 3595 | 3595 | 3592 | 276 |
| 347 | 20250401 | 141400 | 2235429153 | 3595 | 3597 | 3597 | 3595 | 682 |
| 348 | 20250401 | 141300 | 2232977361 | 3595 | 3595 | 3597 | 3595 | 396 |
| 349 | 20250401 | 141200 | 2231553729 | 3595 | 3600 | 3600 | 3595 | 1115 |
| 350 | 20250401 | 141100 | 2227545299 | 3595 | 3600 | 3600 | 3595 | 775 |
| 351 | 20250401 | 141000 | 2224755829 | 3595 | 3590 | 3595 | 3590 | 696 |
| 352 | 20250401 | 140900 | 2222253784 | 3590 | 3595 | 3595 | 3590 | 1074 |
| 353 | 20250401 | 140800 | 2218398024 | 3590 | 3590 | 3590 | 3590 | 1004 |
| 354 | 20250401 | 140700 | 2214793664 | 3585 | 3585 | 3585 | 3585 | 0 |
| 355 | 20250401 | 140600 | 2214793664 | 3585 | 3595 | 3595 | 3585 | 1003 |
| 356 | 20250401 | 140500 | 2211197709 | 3595 | 3595 | 3595 | 3585 | 350 |
| 357 | 20250401 | 140400 | 2209939929 | 3585 | 3585 | 3585 | 3585 | 669 |
| 358 | 20250401 | 140300 | 2207541564 | 3585 | 3590 | 3590 | 3585 | 1245 |
| 359 | 20250401 | 140200 | 2203074254 | 3590 | 3590 | 3590 | 3585 | 76 |
| 360 | 20250401 | 140100 | 2202801709 | 3595 | 3585 | 3595 | 3585 | 208 |
| 361 | 20250401 | 140000 | 2202055394 | 3585 | 3585 | 3585 | 3580 | 1756 |
| 362 | 20250401 | 135900 | 2195767564 | 3585 | 3590 | 3590 | 3585 | 1081 |
| 363 | 20250401 | 135800 | 2191888934 | 3595 | 3595 | 3595 | 3590 | 309 |
| 364 | 20250401 | 135700 | 2190779469 | 3590 | 3590 | 3590 | 3590 | 0 |
| 365 | 20250401 | 135600 | 2190779469 | 3590 | 3595 | 3595 | 3590 | 511 |
| 366 | 20250401 | 135500 | 2188942929 | 3595 | 3595 | 3595 | 3595 | 1 |
| 367 | 20250401 | 135400 | 2188939334 | 3595 | 3590 | 3595 | 3590 | 290 |
| 368 | 20250401 | 135300 | 2187897634 | 3590 | 3590 | 3590 | 3585 | 1721 |
| 369 | 20250401 | 135200 | 2181722091 | 3590 | 3590 | 3590 | 3590 | 240 |
| 370 | 20250401 | 135100 | 2180860491 | 3590 | 3590 | 3590 | 3585 | 271 |
| 371 | 20250401 | 135000 | 2179887806 | 3590 | 3585 | 3590 | 3585 | 2047 |
| 372 | 20250401 | 134900 | 2172545266 | 3585 | 3590 | 3595 | 3585 | 327 |
| 373 | 20250401 | 134800 | 2171372831 | 3595 | 3590 | 3595 | 3585 | 2080 |
| 374 | 20250401 | 134700 | 2163913126 | 3595 | 3590 | 3595 | 3585 | 3136 |
| 375 | 20250401 | 134600 | 2152657486 | 3595 | 3595 | 3595 | 3595 | 502 |
| 376 | 20250401 | 134500 | 2150852796 | 3595 | 3595 | 3595 | 3595 | 4 |
| 377 | 20250401 | 134400 | 2150838416 | 3595 | 3595 | 3595 | 3595 | 923 |
| 378 | 20250401 | 134300 | 2147520231 | 3590 | 3590 | 3590 | 3590 | 7 |
| 379 | 20250401 | 134200 | 2147495101 | 3595 | 3595 | 3595 | 3595 | 15 |
| 380 | 20250401 | 134100 | 2147441176 | 3590 | 3590 | 3595 | 3585 | 113 |
| 381 | 20250401 | 134000 | 2147035746 | 3595 | 3590 | 3595 | 3590 | 118 |
| 382 | 20250401 | 133900 | 2146612121 | 3595 | 3595 | 3595 | 3595 | 0 |
| 383 | 20250401 | 133800 | 2146612121 | 3595 | 3595 | 3595 | 3595 | 0 |
| 384 | 20250401 | 133700 | 2146612121 | 3595 | 3590 | 3595 | 3585 | 759 |
| 385 | 20250401 | 133600 | 2143889251 | 3595 | 3595 | 3595 | 3595 | 73 |
| 386 | 20250401 | 133500 | 2143626816 | 3590 | 3590 | 3590 | 3590 | 116 |
| 387 | 20250401 | 133400 | 2143210376 | 3590 | 3585 | 3590 | 3580 | 609 |
| 388 | 20250401 | 133300 | 2141027196 | 3587 | 3585 | 3590 | 3580 | 252 |
| 389 | 20250401 | 133200 | 2140124176 | 3590 | 3580 | 3590 | 3580 | 4245 |
| 390 | 20250401 | 133100 | 2124921911 | 3580 | 3585 | 3590 | 3580 | 513 |
| 391 | 20250401 | 133000 | 2123082781 | 3585 | 3580 | 3595 | 3580 | 853 |
| 392 | 20250401 | 132900 | 2120023746 | 3580 | 3585 | 3600 | 3580 | 6159 |
| 393 | 20250401 | 132800 | 2097961731 | 3600 | 3585 | 3600 | 3585 | 1199 |
| 394 | 20250401 | 132700 | 2093659056 | 3585 | 3590 | 3595 | 3585 | 1347 |
| 395 | 20250401 | 132600 | 2088827531 | 3590 | 3595 | 3600 | 3590 | 1092 |
| 396 | 20250401 | 132500 | 2084901901 | 3595 | 3595 | 3595 | 3590 | 1129 |
| 397 | 20250401 | 132400 | 2080847961 | 3595 | 3595 | 3595 | 3590 | 395 |
| 398 | 20250401 | 132300 | 2079428296 | 3590 | 3590 | 3595 | 3585 | 3735 |
| 399 | 20250401 | 132200 | 2066035476 | 3590 | 3595 | 3595 | 3590 | 738 |
| 400 | 20250401 | 132100 | 2063384451 | 3595 | 3595 | 3595 | 3595 | 2 |
| 401 | 20250401 | 132000 | 2063377261 | 3600 | 3595 | 3600 | 3590 | 233 |
| 402 | 20250401 | 131900 | 2062539551 | 3595 | 3595 | 3600 | 3595 | 1559 |
| 403 | 20250401 | 131800 | 2056932906 | 3595 | 3595 | 3595 | 3595 | 33 |
| 404 | 20250401 | 131700 | 2056814271 | 3595 | 3595 | 3595 | 3590 | 1233 |
| 405 | 20250401 | 131600 | 2052385646 | 3590 | 3595 | 3600 | 3590 | 437 |
| 406 | 20250401 | 131500 | 2050816386 | 3595 | 3600 | 3600 | 3595 | 692 |
| 407 | 20250401 | 131400 | 2048328041 | 3600 | 3595 | 3600 | 3595 | 1087 |
| 408 | 20250401 | 131300 | 2044417371 | 3595 | 3595 | 3595 | 3590 | 921 |
| 409 | 20250401 | 131200 | 2041107911 | 3595 | 3600 | 3600 | 3590 | 1484 |
| 410 | 20250401 | 131100 | 2035779911 | 3600 | 3595 | 3605 | 3585 | 3278 |
| 411 | 20250401 | 131000 | 2024003211 | 3600 | 3600 | 3610 | 3595 | 4027 |
| 412 | 20250401 | 130900 | 2009524676 | 3600 | 3605 | 3610 | 3600 | 9133 |
| 413 | 20250401 | 130800 | 1976604186 | 3605 | 3615 | 3615 | 3600 | 2812 |
| 414 | 20250401 | 130700 | 1966456906 | 3615 | 3610 | 3620 | 3610 | 4159 |
| 415 | 20250401 | 130600 | 1951421181 | 3610 | 3605 | 3615 | 3605 | 1225 |
| 416 | 20250401 | 130500 | 1947002111 | 3615 | 3620 | 3625 | 3600 | 13711 |
| 417 | 20250401 | 130400 | 1897461431 | 3620 | 3600 | 3620 | 3600 | 10017 |
| 418 | 20250401 | 130300 | 1861291501 | 3590 | 3600 | 3600 | 3590 | 12 |
| 419 | 20250401 | 130200 | 1861248396 | 3590 | 3600 | 3600 | 3590 | 2412 |
| 420 | 20250401 | 130100 | 1852579206 | 3605 | 3610 | 3610 | 3600 | 1951 |
| 421 | 20250401 | 130000 | 1845538786 | 3610 | 3600 | 3610 | 3600 | 1658 |
| 422 | 20250401 | 125900 | 1839561631 | 3600 | 3600 | 3600 | 3600 | 1104 |
| 423 | 20250401 | 125800 | 1835587231 | 3600 | 3595 | 3600 | 3590 | 144 |
| 424 | 20250401 | 125700 | 1835070131 | 3590 | 3590 | 3595 | 3590 | 125 |
| 425 | 20250401 | 125600 | 1834621281 | 3590 | 3590 | 3590 | 3590 | 101 |
| 426 | 20250401 | 125500 | 1834258691 | 3600 | 3600 | 3600 | 3600 | 100 |
| 427 | 20250401 | 125400 | 1833898691 | 3600 | 3605 | 3605 | 3600 | 376 |
| 428 | 20250401 | 125300 | 1832545081 | 3605 | 3605 | 3605 | 3605 | 50 |
| 429 | 20250401 | 125200 | 1832364831 | 3605 | 3600 | 3605 | 3590 | 8769 |
| 430 | 20250401 | 125100 | 1800858791 | 3610 | 3610 | 3610 | 3610 | 1 |
| 431 | 20250401 | 125000 | 1800855181 | 3610 | 3610 | 3610 | 3610 | 0 |
| 432 | 20250401 | 124900 | 1800855181 | 3610 | 3610 | 3610 | 3610 | 0 |
| 433 | 20250401 | 124800 | 1800855181 | 3610 | 3610 | 3610 | 3610 | 172 |
| 434 | 20250401 | 124700 | 1800234261 | 3610 | 3610 | 3610 | 3600 | 153 |
| 435 | 20250401 | 124600 | 1799683441 | 3595 | 3610 | 3610 | 3595 | 4617 |
| 436 | 20250401 | 124500 | 1783064581 | 3620 | 3610 | 3620 | 3610 | 279 |
| 437 | 20250401 | 124400 | 1782056041 | 3610 | 3625 | 3625 | 3610 | 3058 |
| 438 | 20250401 | 124300 | 1770995696 | 3625 | 3615 | 3625 | 3615 | 984 |
| 439 | 20250401 | 124200 | 1767436211 | 3615 | 3615 | 3620 | 3610 | 233 |
| 440 | 20250401 | 124100 | 1766593916 | 3615 | 3615 | 3620 | 3615 | 3100 |
| 441 | 20250401 | 124000 | 1755380541 | 3615 | 3605 | 3615 | 3605 | 165 |
| 442 | 20250401 | 123900 | 1754785012 | 3607 | 3605 | 3615 | 3600 | 2233 |
| 443 | 20250401 | 123800 | 1746735091 | 3610 | 3605 | 3610 | 3605 | 778 |
| 444 | 20250401 | 123700 | 1743930016 | 3610 | 3610 | 3615 | 3610 | 111 |
| 445 | 20250401 | 123600 | 1743529256 | 3610 | 3610 | 3610 | 3610 | 220 |
| 446 | 20250401 | 123500 | 1742735056 | 3615 | 3615 | 3615 | 3615 | 983 |
| 447 | 20250401 | 123400 | 1739181511 | 3620 | 3610 | 3620 | 3610 | 5827 |
| 448 | 20250401 | 123300 | 1718117557 | 3605 | 3605 | 3605 | 3605 | 859 |
| 449 | 20250401 | 123200 | 1715020862 | 3605 | 3610 | 3610 | 3600 | 1255 |
| 450 | 20250401 | 123100 | 1710496567 | 3605 | 3605 | 3605 | 3605 | 476 |
| 451 | 20250401 | 123000 | 1708780587 | 3600 | 3600 | 3600 | 3600 | 419 |
| 452 | 20250401 | 122900 | 1707272187 | 3595 | 3590 | 3595 | 3590 | 48 |
| 453 | 20250401 | 122800 | 1707099842 | 3595 | 3590 | 3595 | 3590 | 21 |
| 454 | 20250401 | 122700 | 1707024432 | 3595 | 3590 | 3595 | 3590 | 1851 |
| 455 | 20250401 | 122600 | 1700372252 | 3590 | 3585 | 3590 | 3585 | 550 |
| 456 | 20250401 | 122500 | 1698400197 | 3590 | 3590 | 3590 | 3590 | 132 |
| 457 | 20250401 | 122400 | 1697926317 | 3590 | 3595 | 3600 | 3590 | 2278 |
| 458 | 20250401 | 122300 | 1689736487 | 3590 | 3590 | 3590 | 3580 | 4868 |
| 459 | 20250401 | 122200 | 1672267442 | 3590 | 3585 | 3590 | 3585 | 189 |
| 460 | 20250401 | 122100 | 1671589872 | 3585 | 3590 | 3590 | 3585 | 4223 |
| 461 | 20250401 | 122000 | 1656430942 | 3595 | 3595 | 3595 | 3595 | 91 |
| 462 | 20250401 | 121900 | 1656103797 | 3595 | 3595 | 3595 | 3595 | 761 |
| 463 | 20250401 | 121800 | 1653368002 | 3600 | 3610 | 3610 | 3600 | 296 |
| 464 | 20250401 | 121700 | 1652301412 | 3610 | 3605 | 3610 | 3605 | 419 |
| 465 | 20250401 | 121600 | 1650790912 | 3610 | 3595 | 3610 | 3595 | 937 |
| 466 | 20250401 | 121500 | 1647417897 | 3600 | 3600 | 3600 | 3600 | 1 |
| 467 | 20250401 | 121400 | 1647414297 | 3605 | 3600 | 3605 | 3600 | 74 |
| 468 | 20250401 | 121300 | 1647147877 | 3595 | 3600 | 3600 | 3595 | 500 |
| 469 | 20250401 | 121200 | 1645348167 | 3595 | 3600 | 3600 | 3595 | 628 |
| 470 | 20250401 | 121100 | 1643088487 | 3600 | 3600 | 3600 | 3600 | 82 |
| 471 | 20250401 | 121000 | 1642793287 | 3590 | 3600 | 3600 | 3590 | 428 |
| 472 | 20250401 | 120900 | 1641256567 | 3600 | 3585 | 3600 | 3585 | 4090 |
| 473 | 20250401 | 120800 | 1626536992 | 3585 | 3595 | 3595 | 3585 | 584 |
| 474 | 20250401 | 120700 | 1624442187 | 3600 | 3590 | 3600 | 3590 | 280 |
| 475 | 20250401 | 120600 | 1623434197 | 3600 | 3590 | 3600 | 3590 | 351 |
| 476 | 20250401 | 120500 | 1622173707 | 3590 | 3590 | 3590 | 3590 | 0 |
| 477 | 20250401 | 120400 | 1622173707 | 3590 | 3590 | 3590 | 3590 | 408 |
| 478 | 20250401 | 120300 | 1620708987 | 3590 | 3590 | 3590 | 3590 | 487 |
| 479 | 20250401 | 120200 | 1618960657 | 3590 | 3590 | 3590 | 3590 | 5 |
| 480 | 20250401 | 120100 | 1618942707 | 3590 | 3600 | 3600 | 3590 | 121 |
| 481 | 20250401 | 120000 | 1618508307 | 3600 | 3600 | 3600 | 3600 | 0 |
| 482 | 20250401 | 115900 | 1618508307 | 3600 | 3590 | 3600 | 3580 | 127 |
| 483 | 20250401 | 115800 | 1618052397 | 3590 | 3590 | 3590 | 3590 | 1 |
| 484 | 20250401 | 115700 | 1618048807 | 3585 | 3585 | 3585 | 3585 | 589 |
| 485 | 20250401 | 115600 | 1615937242 | 3575 | 3580 | 3580 | 3575 | 554 |
| 486 | 20250401 | 115500 | 1613955052 | 3585 | 3585 | 3585 | 3585 | 2 |
| 487 | 20250401 | 115400 | 1613947882 | 3570 | 3585 | 3585 | 3570 | 876 |
| 488 | 20250401 | 115300 | 1610815987 | 3585 | 3580 | 3585 | 3570 | 2548 |
| 489 | 20250401 | 115200 | 1601713052 | 3585 | 3585 | 3585 | 3585 | 0 |
| 490 | 20250401 | 115100 | 1601713052 | 3585 | 3580 | 3595 | 3575 | 3047 |
| 491 | 20250401 | 115000 | 1590818397 | 3575 | 3605 | 3605 | 3575 | 11406 |
| 492 | 20250401 | 114900 | 1549824672 | 3610 | 3605 | 3610 | 3605 | 1035 |
| 493 | 20250401 | 114800 | 1546093492 | 3610 | 3605 | 3615 | 3605 | 289 |
| 494 | 20250401 | 114700 | 1545051212 | 3610 | 3610 | 3610 | 3610 | 263 |
| 495 | 20250401 | 114600 | 1544101782 | 3610 | 3610 | 3610 | 3610 | 782 |
| 496 | 20250401 | 114500 | 1541278762 | 3610 | 3605 | 3610 | 3605 | 3953 |
| 497 | 20250401 | 114400 | 1527017917 | 3605 | 3610 | 3610 | 3605 | 456 |
| 498 | 20250401 | 114300 | 1525373467 | 3610 | 3600 | 3610 | 3600 | 14 |
| 499 | 20250401 | 114200 | 1525322957 | 3605 | 3610 | 3610 | 3605 | 2048 |
| 500 | 20250401 | 114100 | 1517936067 | 3615 | 3600 | 3615 | 3600 | 1627 |
| 501 | 20250401 | 114000 | 1512069362 | 3600 | 3600 | 3600 | 3595 | 708 |
| 502 | 20250401 | 113900 | 1509521437 | 3600 | 3590 | 3600 | 3590 | 1455 |
| 503 | 20250401 | 113800 | 1504292487 | 3595 | 3590 | 3600 | 3590 | 2605 |
| 504 | 20250401 | 113700 | 1494931257 | 3590 | 3605 | 3605 | 3590 | 2252 |
| 505 | 20250401 | 113600 | 1486839297 | 3605 | 3585 | 3605 | 3585 | 1758 |
| 506 | 20250401 | 113500 | 1480516317 | 3585 | 3590 | 3605 | 3580 | 14754 |
| 507 | 20250401 | 113400 | 1427520852 | 3605 | 3605 | 3610 | 3590 | 3134 |
| 508 | 20250401 | 113300 | 1416240942 | 3590 | 3600 | 3605 | 3590 | 5609 |
| 509 | 20250401 | 113200 | 1396053332 | 3590 | 3600 | 3600 | 3585 | 5399 |
| 510 | 20250401 | 113100 | 1376656507 | 3590 | 3595 | 3600 | 3585 | 3364 |
| 511 | 20250401 | 113000 | 1364565832 | 3585 | 3610 | 3625 | 3585 | 12845 |
| 512 | 20250401 | 112900 | 1318270462 | 3595 | 3615 | 3615 | 3585 | 7903 |
| 513 | 20250401 | 112800 | 1289826886 | 3600 | 3600 | 3615 | 3585 | 9288 |
| 514 | 20250401 | 112700 | 1256411651 | 3600 | 3590 | 3600 | 3590 | 5737 |
| 515 | 20250401 | 112600 | 1235786991 | 3595 | 3585 | 3595 | 3585 | 2556 |
| 516 | 20250401 | 112500 | 1226613936 | 3585 | 3585 | 3585 | 3585 | 667 |
| 517 | 20250401 | 112400 | 1224222741 | 3585 | 3580 | 3585 | 3580 | 230 |
| 518 | 20250401 | 112300 | 1223398691 | 3580 | 3575 | 3580 | 3575 | 23 |
| 519 | 20250401 | 112200 | 1223316366 | 3575 | 3575 | 3580 | 3575 | 3557 |
| 520 | 20250401 | 112100 | 1210588841 | 3575 | 3570 | 3575 | 3570 | 380 |
| 521 | 20250401 | 112000 | 1209230356 | 3570 | 3575 | 3575 | 3570 | 1455 |
| 522 | 20250401 | 111900 | 1204034281 | 3575 | 3575 | 3580 | 3575 | 775 |
| 523 | 20250401 | 111800 | 1201263651 | 3570 | 3575 | 3580 | 3570 | 3633 |
| 524 | 20250401 | 111700 | 1188279111 | 3570 | 3570 | 3575 | 3570 | 2712 |
| 525 | 20250401 | 111600 | 1178595911 | 3570 | 3565 | 3570 | 3565 | 353 |
| 526 | 20250401 | 111500 | 1177336701 | 3565 | 3565 | 3565 | 3565 | 73 |
| 527 | 20250401 | 111400 | 1177076456 | 3565 | 3555 | 3565 | 3555 | 523 |
| 528 | 20250401 | 111300 | 1175217181 | 3555 | 3555 | 3555 | 3555 | 182 |
| 529 | 20250401 | 111200 | 1174570171 | 3555 | 3560 | 3560 | 3555 | 2901 |
| 530 | 20250401 | 111100 | 1164254616 | 3560 | 3555 | 3560 | 3555 | 207 |
| 531 | 20250401 | 111000 | 1163518156 | 3560 | 3560 | 3560 | 3555 | 2315 |
| 532 | 20250401 | 110900 | 1155287191 | 3555 | 3565 | 3565 | 3555 | 3 |
| 533 | 20250401 | 110800 | 1155276506 | 3565 | 3565 | 3565 | 3550 | 2010 |
| 534 | 20250401 | 110700 | 1148134966 | 3555 | 3555 | 3555 | 3555 | 23 |
| 535 | 20250401 | 110600 | 1148053201 | 3555 | 3565 | 3565 | 3555 | 1191 |
| 536 | 20250401 | 110500 | 1143816126 | 3565 | 3550 | 3565 | 3550 | 2042 |
| 537 | 20250401 | 110400 | 1136558406 | 3555 | 3560 | 3560 | 3545 | 864 |
| 538 | 20250401 | 110300 | 1133493701 | 3560 | 3565 | 3565 | 3550 | 1838 |
| 539 | 20250401 | 110200 | 1126954851 | 3560 | 3560 | 3560 | 3560 | 1395 |
| 540 | 20250401 | 110100 | 1121988651 | 3560 | 3560 | 3575 | 3550 | 2442 |
| 541 | 20250401 | 110000 | 1113285296 | 3560 | 3550 | 3560 | 3550 | 5111 |
| 542 | 20250401 | 105900 | 1095141226 | 3540 | 3550 | 3550 | 3540 | 3875 |
| 543 | 20250401 | 105800 | 1081409231 | 3550 | 3550 | 3550 | 3550 | 281 |
| 544 | 20250401 | 105700 | 1080411681 | 3545 | 3545 | 3560 | 3545 | 720 |
| 545 | 20250401 | 105600 | 1077858471 | 3545 | 3545 | 3560 | 3545 | 1887 |
| 546 | 20250401 | 105500 | 1071164826 | 3545 | 3555 | 3560 | 3545 | 1812 |
| 547 | 20250401 | 105400 | 1064725991 | 3555 | 3555 | 3555 | 3550 | 393 |
| 548 | 20250401 | 105300 | 1063329486 | 3550 | 3550 | 3550 | 3550 | 2660 |
| 549 | 20250401 | 105200 | 1053886486 | 3550 | 3565 | 3565 | 3550 | 287 |
| 550 | 20250401 | 105100 | 1052867471 | 3565 | 3570 | 3570 | 3565 | 500 |
| 551 | 20250401 | 105000 | 1051084966 | 3565 | 3545 | 3565 | 3545 | 1596 |
| 552 | 20250401 | 104900 | 1045419226 | 3550 | 3550 | 3550 | 3545 | 2343 |
| 553 | 20250401 | 104800 | 1037101786 | 3550 | 3550 | 3550 | 3550 | 10 |
| 554 | 20250401 | 104700 | 1037066286 | 3550 | 3555 | 3555 | 3550 | 3470 |
| 555 | 20250401 | 104600 | 1024740881 | 3555 | 3550 | 3555 | 3550 | 1204 |
| 556 | 20250401 | 104500 | 1020462621 | 3575 | 3565 | 3575 | 3540 | 2172 |
| 557 | 20250401 | 104400 | 1012725281 | 3540 | 3540 | 3565 | 3540 | 1275 |
| 558 | 20250401 | 104300 | 1008202451 | 3565 | 3535 | 3570 | 3535 | 997 |
| 559 | 20250401 | 104200 | 1004656641 | 3535 | 3550 | 3550 | 3535 | 3967 |
| 560 | 20250401 | 104100 | 990599971 | 3550 | 3565 | 3565 | 3550 | 4789 |
| 561 | 20250401 | 104000 | 973575351 | 3565 | 3565 | 3570 | 3565 | 2021 |
| 562 | 20250401 | 103900 | 966368036 | 3565 | 3565 | 3565 | 3565 | 316 |
| 563 | 20250401 | 103800 | 965241496 | 3565 | 3570 | 3570 | 3565 | 336 |
| 564 | 20250401 | 103700 | 964041986 | 3570 | 3570 | 3570 | 3570 | 500 |
| 565 | 20250401 | 103600 | 962256986 | 3580 | 3580 | 3580 | 3580 | 0 |
| 566 | 20250401 | 103500 | 962256986 | 3580 | 3580 | 3580 | 3580 | 0 |
| 567 | 20250401 | 103400 | 962256986 | 3580 | 3570 | 3580 | 3570 | 42 |
| 568 | 20250401 | 103300 | 962106746 | 3570 | 3570 | 3570 | 3570 | 232 |
| 569 | 20250401 | 103200 | 961278506 | 3565 | 3570 | 3570 | 3565 | 4048 |
| 570 | 20250401 | 103100 | 946828876 | 3570 | 3580 | 3580 | 3570 | 1209 |
| 571 | 20250401 | 103000 | 942506001 | 3570 | 3575 | 3575 | 3570 | 998 |
| 572 | 20250401 | 102900 | 938940641 | 3575 | 3580 | 3580 | 3575 | 608 |
| 573 | 20250401 | 102800 | 936766656 | 3580 | 3580 | 3580 | 3580 | 1151 |
| 574 | 20250401 | 102700 | 932646076 | 3570 | 3570 | 3570 | 3570 | 16 |
| 575 | 20250401 | 102600 | 932588956 | 3570 | 3580 | 3580 | 3570 | 3689 |
| 576 | 20250401 | 102500 | 919384741 | 3585 | 3585 | 3585 | 3585 | 100 |
| 577 | 20250401 | 102400 | 919026241 | 3585 | 3585 | 3585 | 3580 | 225 |
| 578 | 20250401 | 102300 | 918220121 | 3585 | 3585 | 3585 | 3585 | 373 |
| 579 | 20250401 | 102200 | 916882916 | 3585 | 3575 | 3585 | 3575 | 529 |
| 580 | 20250401 | 102100 | 914989551 | 3575 | 3580 | 3580 | 3575 | 434 |
| 581 | 20250401 | 102000 | 913436466 | 3580 | 3580 | 3580 | 3575 | 2285 |
| 582 | 20250401 | 101900 | 905262411 | 3580 | 3585 | 3585 | 3580 | 962 |
| 583 | 20250401 | 101800 | 901815891 | 3585 | 3585 | 3585 | 3585 | 250 |
| 584 | 20250401 | 101700 | 900919641 | 3595 | 3590 | 3595 | 3580 | 301 |
| 585 | 20250401 | 101600 | 899840256 | 3580 | 3590 | 3590 | 3580 | 486 |
| 586 | 20250401 | 101500 | 898098976 | 3585 | 3585 | 3585 | 3580 | 917 |
| 587 | 20250401 | 101400 | 894814291 | 3595 | 3585 | 3595 | 3585 | 2173 |
| 588 | 20250401 | 101300 | 887023586 | 3585 | 3575 | 3585 | 3575 | 1406 |
| 589 | 20250401 | 101200 | 881996971 | 3575 | 3570 | 3575 | 3565 | 400 |
| 590 | 20250401 | 101100 | 880568731 | 3570 | 3560 | 3570 | 3560 | 3324 |
| 591 | 20250401 | 101000 | 868721876 | 3560 | 3555 | 3560 | 3555 | 954 |
| 592 | 20250401 | 100900 | 865330401 | 3560 | 3535 | 3560 | 3535 | 1952 |
| 593 | 20250401 | 100800 | 858404306 | 3535 | 3535 | 3535 | 3535 | 200 |
| 594 | 20250401 | 100700 | 857697306 | 3535 | 3535 | 3535 | 3535 | 25 |
| 595 | 20250401 | 100600 | 857608931 | 3550 | 3545 | 3550 | 3545 | 812 |
| 596 | 20250401 | 100500 | 854727911 | 3545 | 3550 | 3550 | 3525 | 8919 |
| 597 | 20250401 | 100400 | 823270896 | 3550 | 3550 | 3550 | 3550 | 1 |
| 598 | 20250401 | 100300 | 823267346 | 3545 | 3535 | 3545 | 3530 | 4191 |
| 599 | 20250401 | 100200 | 808464386 | 3535 | 3550 | 3550 | 3535 | 3157 |
| 600 | 20250401 | 100100 | 797294861 | 3555 | 3555 | 3555 | 3555 | 0 |
| 601 | 20250401 | 100000 | 797294861 | 3555 | 3545 | 3555 | 3540 | 621 |
| 602 | 20250401 | 095900 | 795094156 | 3555 | 3545 | 3555 | 3540 | 97 |
| 603 | 20250401 | 095800 | 794750276 | 3545 | 3540 | 3545 | 3540 | 568 |
| 604 | 20250401 | 095700 | 792737756 | 3545 | 3550 | 3550 | 3540 | 1705 |
| 605 | 20250401 | 095600 | 786694876 | 3550 | 3560 | 3560 | 3550 | 1460 |
| 606 | 20250401 | 095500 | 781510981 | 3555 | 3560 | 3560 | 3555 | 279 |
| 607 | 20250401 | 095400 | 780517746 | 3560 | 3560 | 3560 | 3555 | 1221 |
| 608 | 20250401 | 095300 | 776175181 | 3560 | 3557 | 3560 | 3555 | 1646 |
| 609 | 20250401 | 095200 | 770320273 | 3560 | 3557 | 3560 | 3557 | 101 |
| 610 | 20250401 | 095100 | 769960716 | 3550 | 3550 | 3550 | 3550 | 874 |
| 611 | 20250401 | 095000 | 766858016 | 3560 | 3550 | 3560 | 3550 | 622 |
| 612 | 20250401 | 094900 | 764649176 | 3550 | 3555 | 3555 | 3550 | 4093 |
| 613 | 20250401 | 094800 | 750108061 | 3550 | 3560 | 3560 | 3550 | 3537 |
| 614 | 20250401 | 094700 | 737544096 | 3550 | 3555 | 3555 | 3550 | 298 |
| 615 | 20250401 | 094600 | 736484896 | 3550 | 3555 | 3555 | 3550 | 1368 |
| 616 | 20250401 | 094500 | 731621661 | 3555 | 3545 | 3560 | 3545 | 460 |
| 617 | 20250401 | 094400 | 729984091 | 3555 | 3535 | 3560 | 3535 | 4283 |
| 618 | 20250401 | 094300 | 714806311 | 3535 | 3550 | 3565 | 3535 | 4873 |
| 619 | 20250401 | 094200 | 697546566 | 3555 | 3565 | 3565 | 3550 | 1117 |
| 620 | 20250401 | 094100 | 693575411 | 3565 | 3560 | 3570 | 3555 | 1114 |
| 621 | 20250401 | 094000 | 689607336 | 3560 | 3560 | 3570 | 3560 | 32 |
| 622 | 20250401 | 093900 | 689493236 | 3575 | 3575 | 3575 | 3560 | 178 |
| 623 | 20250401 | 093800 | 688857681 | 3575 | 3575 | 3575 | 3560 | 2385 |
| 624 | 20250401 | 093700 | 680350381 | 3575 | 3575 | 3575 | 3565 | 564 |
| 625 | 20250401 | 093600 | 678339111 | 3575 | 3575 | 3640 | 3560 | 7592 |
| 626 | 20250401 | 093500 | 651072591 | 3560 | 3565 | 3575 | 3560 | 2456 |
| 627 | 20250401 | 093400 | 642325621 | 3565 | 3555 | 3580 | 3555 | 53 |
| 628 | 20250401 | 093300 | 642136416 | 3580 | 3580 | 3590 | 3555 | 11389 |
| 629 | 20250401 | 093200 | 601491891 | 3585 | 3575 | 3615 | 3570 | 4730 |
| 630 | 20250401 | 093100 | 584484716 | 3575 | 3605 | 3605 | 3575 | 1002 |
| 631 | 20250401 | 093000 | 580893191 | 3605 | 3580 | 3605 | 3570 | 4212 |
| 632 | 20250401 | 092900 | 565840611 | 3585 | 3590 | 3590 | 3580 | 1038 |
| 633 | 20250401 | 092800 | 562123546 | 3585 | 3595 | 3605 | 3580 | 5380 |
| 634 | 20250401 | 092700 | 542825476 | 3615 | 3620 | 3620 | 3600 | 617 |
| 635 | 20250401 | 092600 | 540602261 | 3620 | 3605 | 3620 | 3600 | 4736 |
| 636 | 20250401 | 092500 | 523538791 | 3635 | 3620 | 3635 | 3610 | 4372 |
| 637 | 20250401 | 092400 | 507748151 | 3620 | 3620 | 3620 | 3615 | 3104 |
| 638 | 20250401 | 092300 | 496527171 | 3615 | 3615 | 3620 | 3615 | 318 |
| 639 | 20250401 | 092200 | 495377591 | 3610 | 3640 | 3640 | 3610 | 4150 |
| 640 | 20250401 | 092100 | 480356031 | 3620 | 3640 | 3640 | 3620 | 2596 |
| 641 | 20250401 | 092000 | 470927236 | 3650 | 3655 | 3655 | 3640 | 3790 |
| 642 | 20250401 | 091900 | 457092516 | 3650 | 3630 | 3650 | 3630 | 12517 |
| 643 | 20250401 | 091800 | 411439491 | 3630 | 3620 | 3630 | 3615 | 6352 |
| 644 | 20250401 | 091700 | 388410001 | 3620 | 3625 | 3625 | 3615 | 2199 |
| 645 | 20250401 | 091600 | 380450840 | 3625 | 3620 | 3630 | 3620 | 5035 |
| 646 | 20250401 | 091500 | 362210665 | 3630 | 3615 | 3630 | 3615 | 877 |
| 647 | 20250401 | 091400 | 359031740 | 3625 | 3615 | 3625 | 3615 | 1312 |
| 648 | 20250401 | 091300 | 354276580 | 3625 | 3625 | 3625 | 3610 | 2274 |
| 649 | 20250401 | 091200 | 346050485 | 3620 | 3615 | 3630 | 3615 | 3912 |
| 650 | 20250401 | 091100 | 331882840 | 3620 | 3620 | 3620 | 3605 | 2876 |
| 651 | 20250401 | 091000 | 321495885 | 3620 | 3600 | 3620 | 3600 | 2920 |
| 652 | 20250401 | 090900 | 310945400 | 3605 | 3615 | 3630 | 3600 | 2030 |
| 653 | 20250401 | 090800 | 303609370 | 3615 | 3595 | 3617 | 3590 | 11533 |
| 654 | 20250401 | 090700 | 262135035 | 3590 | 3595 | 3600 | 3570 | 8667 |
| 655 | 20250401 | 090600 | 231039850 | 3595 | 3550 | 3595 | 3540 | 11619 |
| 656 | 20250401 | 090500 | 189515480 | 3555 | 3570 | 3570 | 3540 | 19878 |
| 657 | 20250401 | 090400 | 118973460 | 3560 | 3555 | 3570 | 3555 | 709 |
| 658 | 20250401 | 090300 | 116450705 | 3575 | 3570 | 3585 | 3570 | 6087 |
| 659 | 20250401 | 090200 | 94690735 | 3570 | 3540 | 3575 | 3540 | 2806 |
| 660 | 20250401 | 090100 | 84673605 | 3545 | 3580 | 3580 | 3535 | 7890 |
| 661 | 20250401 | 090000 | 56626740 | 3580 | 3515 | 3585 | 3515 | 15734 |