KissMeData/071200/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250403	4995	4860	5070	4810	92430	458639328	00	0.00	N	5	-15
3	20250402	5010	5080	5090	4950	102420	513737783	00	0.00	N	5	-70
4	20250401	5080	4900	5080	4835	151146	752005961	00	0.00	N	2	270
5	20250331	4810	4845	4950	4715	93939	453249910	00	0.00	N	5	-140
6	20250328	4950	5100	5100	4860	127758	628345935	00	0.00	N	5	-150
7	20250327	5100	4985	5120	4985	117547	593969532	00	0.00	N	2	100
8	20250326	5000	5060	5120	4975	109533	551676735	00	0.00	N	2	30
9	20250325	4970	5130	5220	4950	196492	994855230	00	0.00	N	5	-150
10	20250324	5120	5040	5200	5000	219006	1123931160	00	0.00	N	2	80
11	20250321	5040	4995	5080	4945	137380	688038039	00	0.00	N	2	10
12	20250320	5030	5240	5250	4930	462383	2327583277	00	0.00	N	5	-100
13	20250319	5130	5360	5380	5050	486226	2512559280	00	0.00	N	5	-270
14	20250318	5400	5290	5520	5250	451310	2423380830	00	0.00	N	2	80
15	20250317	5320	5290	5330	5170	350994	1837170145	00	0.00	N	2	30
16	20250314	5290	5280	5390	5250	309041	1641505640	00	0.00	N	5	-10
17	20250313	5300	5250	5420	5160	494579	2609015935	00	0.00	N	2	50
18	20250312	5250	5360	5450	5210	456466	2422210175	00	0.00	N	5	-130
19	20250311	5380	5500	5640	5250	678436	3662710880	00	0.00	N	5	-390
20	20250310	5770	5720	5790	5450	522374	2940558150	00	0.00	N	2	150
21	20250307	5620	5830	5860	5420	846795	4783362200	00	0.00	N	5	-220
22	20250306	5840	5930	6120	5730	825298	4861396825	00	0.00	N	5	-220
23	20250305	6060	5730	6200	5730	2777337	16660477320	00	0.00	N	2	390
24	20250304	5670	6000	6050	5510	1841652	10649447555	00	0.00	N	2	20
25	20250228	5650	5370	6160	5310	7286741	42022433780	00	0.00	N	2	330
26	20250227	5320	5990	6070	5270	3594841	20305250470	00	0.00	N	5	-340
27	20250226	5660	4595	5660	4545	7932537	42097476060	00	0.00	N	1	1305
28	20250225	4355	4365	4400	4345	76562	355951165	00	0.00	N	5	-45
29	20250224	4400	4420	4420	4310	13226	57700430	00	0.00	N	5	-20
30	20250221	4420	4370	4480	4370	20803	91507820	00	0.00	N	2	25
31	20250220	4395	4440	4440	4340	17613	77303865	00	0.00	N	5	-40
32	20250219	4435	4415	4450	4340	33793	148204830	00	0.00	N	5	-10
33	20250218	4445	4450	4455	4390	25858	114246220	00	0.00	N	5	-10
34	20250217	4455	4425	4480	4415	33091	147396625	00	0.00	N	2	30
35	20250214	4425	4290	4480	4290	61439	270375025	00	0.00	N	2	95
36	20250213	4330	4290	4350	4250	33087	142034760	00	0.00	N	2	55
37	20250212	4275	4270	4340	4195	25456	108141465	00	0.00	N	2	40
38	20250211	4235	4250	4300	4235	26878	114548700	00	0.00	N	5	-25
39	20250210	4260	4220	4310	4210	26664	113436410	00	0.00	N	3	0
40	20250207	4260	4350	4400	4250	37128	160436325	00	0.00	N	5	-125
41	20250206	4385	4330	4410	4295	49192	215217065	00	0.00	N	2	100
42	20250205	4285	4205	4340	4205	20695	88589190	00	0.00	N	2	55
43	20250204	4230	4025	4240	4025	41778	173753295	00	0.00	N	2	130
44	20250203	4100	4230	4230	4010	87933	359380165	00	0.00	N	5	-130
45	20250131	4230	4330	4330	4225	15788	66986045	00	0.00	N	5	-100
46	20250124	4330	4395	4440	4260	31106	134697240	00	0.00	N	5	-75
47	20250123	4405	4300	4415	4270	75919	330255450	00	0.00	N	2	110
48	20250122	4295	4245	4330	4240	42872	183695720	00	0.00	N	2	25
49	20250121	4270	4235	4320	4225	60913	259087310	00	0.00	N	3	0
50	20250120	4270	4265	4305	4210	45335	193216310	00	0.00	N	2	5
51	20250117	4265	4220	4280	4165	37378	158121225	00	0.00	N	2	70
52	20250116	4195	4155	4225	4155	22672	94753395	00	0.00	N	2	35
53	20250115	4160	4165	4180	4120	32486	134894135	00	0.00	N	5	-5
54	20250114	4165	4115	4210	4095	31253	129478605	00	0.00	N	2	30
55	20250113	4135	4185	4200	4115	21866	90809655	00	0.00	N	5	-50
56	20250110	4185	4190	4245	4160	23623	98681045	00	0.00	N	2	5
57	20250109	4180	4215	4215	4160	15566	64965110	00	0.00	N	5	-20
58	20250108	4200	4200	4230	4180	11576	48633350	00	0.00	N	5	-10
59	20250107	4210	4230	4270	4200	22803	96475685	00	0.00	N	5	-20
60	20250106	4230	4175	4285	4150	47204	198238870	00	0.00	N	2	55
61	20250103	4175	4120	4180	4080	53041	219131225	00	0.00	N	2	25
62	20250102	4150	4140	4150	4095	21323	87801450	00	0.00	N	2	5
63	20241230	4145	4105	4145	4025	20914	85867735	00	0.00	N	2	40
64	20241227	4105	4145	4180	4090	23255	95645460	02	0.00	N	5	-95
65	20241226	4200	4155	4205	4115	44128	183430555	00	0.00	N	3	0
66	20241224	4200	4190	4235	4170	22044	92521210	00	0.00	N	5	-20
67	20241223	4220	4175	4240	4175	30758	129598765	00	0.00	N	2	10
68	20241220	4210	4275	4275	4155	30522	128324805	00	0.00	N	5	-70
69	20241219	4280	4305	4305	4230	24936	106000900	00	0.00	N	5	-60
70	20241218	4340	4305	4385	4290	20124	86863215	00	0.00	N	2	20
71	20241217	4320	4350	4350	4290	24673	106432080	00	0.00	N	5	-20
72	20241216	4340	4380	4380	4275	47869	206924030	00	0.00	N	2	40
73	20241213	4300	4260	4440	4260	30611	132817325	00	0.00	N	2	40
74	20241212	4260	4285	4345	4230	40665	173869985	00	0.00	N	5	-65
75	20241211	4325	4125	4325	4125	70421	298375395	00	0.00	N	2	105
76	20241210	4220	3905	4220	3885	106815	439486965	00	0.00	N	2	245
77	20241209	3975	4120	4170	3890	124248	495299375	00	0.00	N	5	-275
78	20241206	4250	4250	4280	4045	86892	360625425	00	0.00	N	5	-35
79	20241205	4285	4415	4445	4230	65473	280971245	00	0.00	N	5	-105
80	20241204	4390	4300	4400	4275	71585	309581350	00	0.00	N	5	-15
81	20241203	4405	4275	4435	4275	38783	169124015	00	0.00	N	2	75
82	20241202	4330	4500	4500	4280	46678	202891600	00	0.00	N	5	-170
83	20241129	4500	4570	4620	4260	79200	354669855	00	0.00	N	5	-110
84	20241128	4610	4685	4700	4550	70246	322741445	00	0.00	N	5	-50
85	20241127	4660	4640	4710	4555	71644	330040600	00	0.00	N	2	40
86	20241126	4620	4450	4630	4390	78182	349533370	00	0.00	N	2	125
87	20241125	4495	4450	4570	4445	39602	177652520	00	0.00	N	2	15
88	20241122	4480	4605	4730	4480	71425	325819225	00	0.00	N	5	-125
89	20241121	4605	4605	4615	4530	27039	123973295	00	0.00	N	5	-15
90	20241120	4620	4480	4675	4455	82420	377362965	00	0.00	N	2	95
91	20241119	4525	4335	4550	4335	79002	353902315	00	0.00	N	2	190
92	20241118	4335	4280	4375	4200	36994	160009790	00	0.00	N	2	60
93	20241115	4275	4210	4275	4155	26750	112328325	00	0.00	N	2	15
94	20241114	4260	4270	4380	4180	34280	145450000	00	0.00	N	5	-15
95	20241113	4275	4270	4425	4220	59574	255349950	00	0.00	N	5	-70
96	20241112	4345	4410	4435	4275	51985	226082700	00	0.00	N	5	-110
97	20241111	4455	4590	4590	4450	27733	124017720	00	0.00	N	5	-75
98	20241108	4530	4405	4550	4405	10200	45848035	00	0.00	N	2	70
99	20241107	4460	4410	4460	4390	16333	72155790	00	0.00	N	2	35
100	20241106	4425	4495	4530	4380	32573	145308505	00	0.00	N	5	-30
101	20241105	4455	4295	4495	4295	19699	87249770	00	0.00	N	2	115
102	20241104	4340	4315	4385	4285	28757	124671010	00	0.00	N	2	65
103	20241101	4275	4265	4575	4230	125122	549950360	00	0.00	N	3	0
104	20241031	4275	4300	4305	4235	25814	109975040	00	0.00	N	5	-15
105	20241030	4290	4395	4440	4290	13344	57700735	00	0.00	N	5	-75
106	20241029	4365	4315	4390	4300	20642	89914040	00	0.00	N	2	25
107	20241028	4340	4265	4340	4265	16906	72691430	00	0.00	N	2	60
108	20241025	4280	4290	4325	4255	16828	71925085	00	0.00	N	5	-30
109	20241024	4310	4305	4350	4305	15114	65308120	00	0.00	N	5	-70
110	20241023	4380	4455	4455	4355	25719	112781565	00	0.00	N	5	-70
111	20241022	4450	4540	4580	4450	33216	149373145	00	0.00	N	5	-135
112	20241021	4585	4555	4750	4555	39787	185109925	00	0.00	N	5	-15
113	20241018	4600	4635	4685	4565	66982	307727280	00	0.00	N	5	-5
114	20241017	4605	4510	4680	4500	110316	508753875	00	0.00	N	2	115
115	20241016	4490	4390	4535	4355	53243	237878255	00	0.00	N	2	60
116	20241015	4430	4300	4450	4270	96595	423231035	00	0.00	N	2	130
117	20241014	4300	4255	4300	4215	20889	88548275	00	0.00	N	2	20
118	20241011	4280	4235	4280	4175	16349	68885700	00	0.00	N	2	55
119	20241010	4225	4290	4290	4185	20353	85899570	00	0.00	N	5	-45
120	20241008	4270	4235	4305	4215	19474	82731070	00	0.00	N	5	-10
121	20241007	4280	4270	4300	4215	20242	85853125	00	0.00	N	2	10
122	20241004	4270	4205	4270	4180	41488	174606375	00	0.00	N	2	65
123	20241002	4205	4250	4290	4155	35067	147070380	00	0.00	N	5	-85
124	20240930	4290	4410	4455	4255	21758	93732000	00	0.00	N	5	-100
125	20240927	4390	4400	4415	4355	30222	132291725	00	0.00	N	5	-5
126	20240926	4395	4385	4435	4345	35193	154280030	00	0.00	N	2	10
127	20240925	4385	4400	4415	4325	35496	154823735	00	0.00	N	5	-35
128	20240924	4420	4375	4420	4310	26357	114445745	00	0.00	N	2	70
129	20240923	4350	4390	4400	4335	19139	83624040	00	0.00	N	2	25
130	20240920	4325	4275	4355	4260	48669	209627710	00	0.00	N	2	60
131	20240919	4265	4260	4290	4115	82342	345155565	00	0.00	N	3	0
132	20240913	4265	4325	4360	4180	17751	75946490	00	0.00	N	5	-35
133	20240912	4300	4240	4350	4235	30228	129585885	00	0.00	N	2	35
134	20240911	4265	4175	4325	4175	81764	349100990	00	0.00	N	2	105
135	20240910	4160	4220	4275	4155	22980	96320135	00	0.00	N	5	-100
136	20240909	4260	4095	4260	4025	40603	169346610	00	0.00	N	2	130
137	20240906	4130	4300	4300	4010	74442	309682385	00	0.00	N	5	-200
138	20240905	4330	4310	4370	4240	43101	185283260	00	0.00	N	3	0
139	20240904	4330	4315	4345	4255	43224	185746590	00	0.00	N	5	-115
140	20240903	4445	4460	4620	4375	35290	157060300	00	0.00	N	2	10
141	20240902	4435	4515	4520	4370	58099	256787875	00	0.00	N	5	-80
142	20240830	4515	4440	4520	4400	37116	164968675	00	0.00	N	2	100
143	20240829	4415	4465	4500	4380	29387	130006210	00	0.00	N	5	-85
144	20240828	4500	4500	4575	4460	46997	212055670	00	0.00	N	5	-10
145	20240827	4510	4615	4860	4505	213563	996807365	00	0.00	N	5	-10
146	20240826	4520	4480	4595	4480	39837	180356890	00	0.00	N	2	45
147	20240823	4475	4485	4560	4445	26691	119555400	00	0.00	N	5	-55
148	20240822	4530	4610	4685	4505	27416	125245045	00	0.00	N	5	-85
149	20240821	4615	4660	4660	4560	34475	158445970	00	0.00	N	5	-50
150	20240820	4665	4645	4745	4615	41460	192837180	00	0.00	N	2	10
151	20240819	4655	4595	4690	4545	61684	284798920	00	0.00	N	2	65
152	20240816	4590	4650	4650	4515	33700	154054235	00	0.00	N	2	10
153	20240814	4580	4470	4730	4465	118761	540490730	00	0.00	N	2	145
154	20240813	4435	4550	4555	4380	27772	123230895	00	0.00	N	5	-80
155	20240812	4515	4440	4550	4440	22827	102814090	00	0.00	N	2	55
156	20240809	4460	4430	4510	4420	61325	273492680	00	0.00	N	2	55
157	20240808	4405	4310	4530	4285	87942	387494700	00	0.00	N	2	50
158	20240807	4355	4265	4435	4255	53982	236368745	00	0.00	N	2	20
159	20240806	4335	3800	4370	3800	145173	604696155	00	0.00	N	2	185
160	20240805	4150	4615	4640	3810	161161	679601380	00	0.00	N	5	-465
161	20240802	4615	4755	4755	4590	79650	369474100	00	0.00	N	5	-140
162	20240801	4755	4730	4770	4700	23079	109187475	00	0.00	N	2	25
163	20240731	4730	4750	4750	4665	47620	223783395	00	0.00	N	3	0
164	20240730	4730	4780	4850	4715	41504	197282725	00	0.00	N	5	-70
165	20240729	4800	4790	4820	4760	25003	119760765	00	0.00	N	2	10
166	20240726	4790	4785	4835	4775	35623	170819030	00	0.00	N	5	-35
167	20240725	4825	4890	4905	4810	43815	211472770	00	0.00	N	5	-95
168	20240724	4920	4770	5050	4765	129588	640538600	00	0.00	N	2	105
169	20240723	4815	4785	4830	4775	31743	151962565	00	0.00	N	2	15
170	20240722	4800	4835	4880	4780	41076	197321160	00	0.00	N	5	-80
171	20240719	4880	4820	4885	4820	18563	89845650	00	0.00	N	2	15
172	20240718	4865	4910	4910	4815	48102	232814420	00	0.00	N	5	-45
173	20240717	4910	4900	5010	4890	24164	119101200	00	0.00	N	3	0
174	20240716	4910	4960	4970	4900	37011	182142045	00	0.00	N	5	-35
175	20240715	4945	4960	4975	4905	24459	120802270	00	0.00	N	5	-5
176	20240712	4950	4900	5080	4900	24763	122827370	00	0.00	N	2	15
177	20240711	4935	4965	4980	4925	21228	104926945	00	0.00	N	5	-30
178	20240710	4965	5030	5040	4935	16751	83077750	00	0.00	N	5	-65
179	20240709	5030	5000	5060	4980	32099	160813025	00	0.00	N	3	0
180	20240708	5030	4910	5080	4895	22215	110199050	00	0.00	N	2	105
181	20240705	4925	4905	4945	4905	11815	58190745	00	0.00	N	5	-10
182	20240704	4935	4910	4980	4900	15674	77241090	00	0.00	N	2	10
183	20240703	4925	4905	4965	4855	41185	201862190	00	0.00	N	2	5
184	20240702	4920	4985	5030	4910	44887	222629910	00	0.00	N	5	-100
185	20240701	5020	4970	5020	4970	17164	85846760	00	0.00	N	2	20
186	20240628	5000	5010	5040	4970	47356	236481920	00	0.00	N	5	-30
187	20240627	5030	5030	5060	5000	32446	162864420	00	0.00	N	5	-30
188	20240626	5060	5020	5090	5010	33668	169593830	00	0.00	N	2	10
189	20240625	5050	5040	5080	5000	70699	355360910	00	0.00	N	5	-10
190	20240624	5060	5150	5160	5060	41685	212098650	00	0.00	N	5	-90
191	20240621	5150	5220	5220	5090	126764	651484470	00	0.00	N	5	-90
192	20240620	5240	5220	5250	5190	18306	95441050	00	0.00	N	3	0
193	20240619	5240	5250	5270	5170	58479	304639150	00	0.00	N	5	-20
194	20240618	5260	5260	5360	5250	54716	289175260	00	0.00	N	3	0
195	20240617	5260	5300	5390	5240	88443	469225930	00	0.00	N	2	10
196	20240614	5250	5320	5330	5200	63504	333211860	00	0.00	N	5	-70
197	20240613	5320	5380	5380	5300	74139	395932080	00	0.00	N	5	-70
198	20240612	5390	5300	5400	5270	125017	668282820	00	0.00	N	2	90
199	20240611	5300	5280	5400	5250	115860	616421050	00	0.00	N	2	20
200	20240610	5280	5270	5330	5250	65146	344201030	00	0.00	N	2	20
201	20240607	5260	5180	5330	5180	78958	415655700	00	0.00	N	2	70
202	20240605	5190	5200	5200	5150	62615	323604450	00	0.00	N	5	-10
203	20240604	5200	5190	5230	5150	47840	248077350	00	0.00	N	5	-20
204	20240603	5220	5190	5250	5180	55564	289428840	00	0.00	N	2	30
205	20240531	5190	5200	5230	5170	41609	215953020	00	0.00	N	5	-20
206	20240530	5210	5170	5270	5170	60648	315645580	00	0.00	N	2	40
207	20240529	5170	5210	5280	5170	82266	428878480	00	0.00	N	5	-50
208	20240528	5220	5170	5220	5160	40066	207665770	00	0.00	N	2	60
209	20240527	5160	5180	5250	5160	87896	455743440	00	0.00	N	5	-10
210	20240524	5170	5170	5330	5120	129648	676852180	00	0.00	N	5	-20
211	20240523	5190	5260	5280	5190	123561	644942490	00	0.00	N	5	-100
212	20240522	5290	5350	5380	5230	317471	1677838630	00	0.00	N	5	-30
213	20240521	5320	5120	6100	5100	4406584	24964887170	00	0.00	N	2	180
214	20240520	5140	5170	5210	5140	29897	154379220	00	0.00	N	5	-50
215	20240517	5190	5250	5260	5170	18442	95955610	00	0.00	N	5	-60
216	20240516	5250	5230	5270	5140	44583	232274390	00	0.00	N	3	0
217	20240514	5250	5210	5280	5180	14858	77592650	00	0.00	N	2	70
218	20240513	5180	5240	5280	5150	24094	125258260	00	0.00	N	5	-110
219	20240510	5290	5300	5310	5230	32823	172840670	00	0.00	N	3	0
220	20240509	5290	5300	5340	5260	21280	112672010	00	0.00	N	5	-20
221	20240508	5310	5210	5330	5200	54167	284418210	00	0.00	N	2	50
222	20240507	5260	5260	5280	5190	20643	108022230	00	0.00	N	2	30
223	20240503	5230	5220	5400	5220	15018	78785640	00	0.00	N	3	0
224	20240502	5230	5170	5250	5140	31411	163408840	00	0.00	N	2	60
225	20240430	5170	5150	5240	5150	15115	78418490	00	0.00	N	5	-10
226	20240429	5180	5130	5210	5120	20113	103738390	00	0.00	N	2	60
227	20240426	5120	5160	5180	5110	26274	134725690	00	0.00	N	5	-40
228	20240425	5160	5200	5260	5130	16504	85253320	00	0.00	N	5	-50
229	20240424	5210	5170	5250	5160	23077	120260180	00	0.00	N	2	50
230	20240423	5160	5130	5180	5090	34444	176598420	00	0.00	N	5	-10
231	20240422	5170	5100	5220	5100	20743	106754580	00	0.00	N	3	0
232	20240419	5170	5180	5280	5070	59219	303948250	00	0.00	N	5	-40
233	20240418	5210	5140	5250	5130	26306	136615440	00	0.00	N	2	60
234	20240417	5150	5130	5200	5100	26577	136729760	00	0.00	N	2	10
235	20240416	5140	5200	5310	5130	68225	352739250	00	0.00	N	5	-90
236	20240415	5230	5270	5290	5200	60492	316023060	00	0.00	N	5	-70
237	20240412	5300	5230	5390	5230	46440	245396230	00	0.00	N	2	50
238	20240411	5250	5240	5350	5210	42484	223475980	00	0.00	N	3	0
239	20240409	5250	5270	5340	5230	58182	305694050	00	0.00	N	5	-40
240	20240408	5290	5410	5420	5290	74651	396921490	00	0.00	N	5	-100
241	20240405	5390	5360	5450	5300	62786	336318330	00	0.00	N	2	20
242	20240404	5370	5440	5500	5310	79638	428717940	00	0.00	N	5	-70
243	20240403	5440	5470	5600	5430	148528	817563620	00	0.00	N	5	-20
244	20240402	5460	5580	5620	5450	73739	404450660	00	0.00	N	5	-130
245	20240401	5590	5370	5620	5350	174130	960410640	00	0.00	N	2	240
246	20240329	5350	5330	5360	5290	37741	200659100	00	0.00	N	2	10
247	20240328	5340	5280	5350	5270	20228	107259800	00	0.00	N	2	50
248	20240327	5290	5330	5350	5240	84051	443058930	00	0.00	N	5	-40
249	20240326	5330	5320	5450	5310	34012	182894940	00	0.00	N	3	0
250	20240325	5330	5360	5430	5320	45774	245207650	00	0.00	N	5	-20
251	20240322	5350	5320	5360	5270	40684	215772020	00	0.00	N	2	30
252	20240321	5320	5260	5350	5250	30962	164376380	00	0.00	N	2	60
253	20240320	5260	5260	5330	5220	80748	424313330	00	0.00	N	5	-10
254	20240319	5270	5420	5470	5260	103404	549846390	00	0.00	N	5	-150
255	20240318	5420	5400	5450	5370	49245	266702400	00	0.00	N	2	50
256	20240315	5370	5470	5510	5370	88659	479857820	00	0.00	N	5	-100
257	20240314	5470	5490	5550	5410	87848	479438610	00	0.00	N	5	-30
258	20240313	5500	5500	5540	5400	73163	400131210	00	0.00	N	2	40
259	20240312	5460	5450	5720	5430	231594	1282741940	00	0.00	N	2	70
260	20240311	5390	5500	5530	5390	80011	436121030	00	0.00	N	5	-110
261	20240308	5500	5430	5500	5390	77952	423535120	00	0.00	N	2	70
262	20240307	5430	5550	5580	5400	135041	737445440	00	0.00	N	5	-130
263	20240306	5560	5460	5710	5460	154916	866075590	00	0.00	N	3	0
264	20240305	5560	5810	5820	5560	229505	1295973100	00	0.00	N	5	-10
265	20240304	5570	5600	5770	5540	133514	752950850	00	0.00	N	5	-10
266	20240229	5580	5600	5680	5500	112929	629741450	00	0.00	N	5	-10
267	20240228	5590	5630	5680	5520	129751	724105800	00	0.00	N	5	-60
268	20240227	5650	5690	5750	5560	215908	1211278750	00	0.00	N	5	-50
269	20240226	5700	5900	5900	5700	286060	1651893460	00	0.00	N	5	-70
270	20240223	5770	5700	6170	5600	1977100	11732897000	00	0.00	N	2	70
271	20240222	5700	5890	5970	5570	514834	2950080880	00	0.00	N	5	-40
272	20240221	5740	5780	5980	5600	332573	1913441350	00	0.00	N	5	-30
273	20240220	5770	5900	6020	5710	535064	3129670310	00	0.00	N	5	-60
274	20240219	5830	6110	6300	5780	2930914	17795336030	00	0.00	N	5	-20
275	20240216	5850	5550	6160	5500	5297733	31211104720	00	0.00	N	2	430
276	20240215	5420	5350	5490	5290	257329	1389835670	00	0.00	N	2	100
277	20240214	5320	5280	5340	5240	66135	349434320	00	0.00	N	3	0
278	20240213	5320	5220	5330	5200	106490	562907240	00	0.00	N	2	100
279	20240208	5220	5150	5240	5120	71161	369974570	00	0.00	N	2	80
280	20240207	5140	5190	5190	5100	93965	481536970	00	0.00	N	5	-50
281	20240206	5190	5230	5270	5090	260757	1343384320	00	0.00	N	5	-70
282	20240205	5260	5320	5390	5220	278731	1469630880	00	0.00	N	5	-60
283	20240202	5320	5390	5440	5280	403617	2161079960	00	0.00	N	3	0
284	20240201	5320	5500	6300	5300	9637261	56550877490	00	0.00	N	2	90
285	20240131	5230	5330	5440	5190	119708	632749160	00	0.00	N	5	-110
286	20240130	5340	5150	5520	5150	745349	4014135070	00	0.00	N	2	190
287	20240129	5150	5270	5280	5130	70092	363995990	00	0.00	N	5	-120
288	20240126	5270	5220	5340	5220	94505	498579620	00	0.00	N	2	80
289	20240125	5190	5290	5430	5150	148560	776558060	00	0.00	N	5	-170
290	20240124	5360	5240	5570	5200	671458	3639313690	00	0.00	N	2	100
291	20240123	5260	5060	5290	5060	130299	677496130	00	0.00	N	2	200
292	20240122	5060	5050	5090	5000	36841	186062970	00	0.00	N	2	50
293	20240119	5010	5040	5080	4975	30124	151322795	00	0.00	N	2	10
294	20240118	5000	4960	5000	4855	44507	219872670	00	0.00	N	2	40
295	20240117	4960	5090	5100	4880	120031	593220705	00	0.00	N	5	-110
296	20240116	5070	5150	5180	5020	53455	271446920	00	0.00	N	5	-60
297	20240115	5130	5130	5270	5080	61270	315500700	00	0.00	N	5	-40
298	20240112	5170	5340	5340	5140	65718	341322790	00	0.00	N	5	-170
299	20240111	5340	5370	5370	5270	51133	272305530	00	0.00	N	2	10
300	20240110	5330	5400	5410	5250	76113	405220730	00	0.00	N	5	-10
301	20240109	5340	5200	5370	5200	88143	466908720	00	0.00	N	2	160
302	20240108	5180	5200	5250	5170	57244	297531560	00	0.00	N	5	-10
303	20240105	5190	5200	5260	5160	35728	186481100	00	0.00	N	2	30
304	20240104	5160	5280	5280	5120	66055	342128760	00	0.00	N	5	-120
305	20240103	5280	5230	5310	5180	47374	248216460	00	0.00	N	2	20
306	20240102	5260	5230	5310	5190	51411	270755070	00	0.00	N	2	90
307	20231228	5170	5230	5230	5150	56926	294900810	00	0.00	N	5	-50
308	20231227	5220	5110	5290	5110	56480	294987720	02	0.00	N	2	90
309	20231226	5130	5200	5230	5130	43930	226304160	00	0.00	N	5	-30
310	20231222	5160	5200	5260	5100	65689	338713690	00	0.00	N	5	-40
311	20231221	5200	5290	5360	5170	115933	607416710	00	0.00	N	5	-110
312	20231220	5310	5320	5800	5260	1049901	5845662280	00	0.00	N	2	10
313	20231219	5300	5310	5360	5250	32152	170502670	00	0.00	N	5	-30
314	20231218	5330	5320	5370	5260	26264	139146470	00	0.00	N	3	0
315	20231215	5330	5400	5430	5240	88713	469009840	00	0.00	N	5	-70
316	20231214	5400	5490	5540	5350	48390	261998950	00	0.00	N	5	-30
317	20231213	5430	5460	5590	5380	74651	409574830	00	0.00	N	5	-40
318	20231212	5470	5420	5500	5350	33546	181657600	00	0.00	N	2	40
319	20231211	5430	5460	5550	5370	33000	180356480	00	0.00	N	5	-40
320	20231208	5470	5590	5600	5400	77520	424583810	00	0.00	N	5	-130
321	20231207	5600	5620	5740	5420	130768	730920000	00	0.00	N	5	-20
322	20231206	5620	5650	5670	5540	99658	557598340	00	0.00	N	2	60
323	20231205	5560	5560	5730	5500	209964	1180552300	00	0.00	N	2	40
324	20231204	5520	5530	5590	5410	161714	885956020	00	0.00	N	5	-40
325	20231201	5560	5440	5680	5360	263129	1470648850	00	0.00	N	2	130
326	20231130	5430	5400	5480	5330	53691	288799440	00	0.00	N	2	50
327	20231129	5380	5340	5490	5320	34744	186431480	00	0.00	N	2	40
328	20231128	5340	5340	5410	5300	46959	250825300	00	0.00	N	5	-30
329	20231127	5370	5440	5460	5250	71287	378865250	00	0.00	N	5	-40
330	20231124	5410	5550	5610	5380	78968	429365720	00	0.00	N	5	-120
331	20231123	5530	5520	5670	5420	98658	545512820	00	0.00	N	2	90
332	20231122	5440	5540	5540	5400	73942	403061270	00	0.00	N	5	-20
333	20231121	5460	5520	5650	5410	246342	1358247480	00	0.00	N	2	120
334	20231120	5340	5370	5390	5300	36488	194690420	00	0.00	N	5	-30
335	20231117	5370	5370	5560	5310	230402	1254084300	00	0.00	N	2	20
336	20231116	5350	5330	5400	5260	67584	358972850	00	0.00	N	2	70
337	20231115	5280	5290	5430	5250	119749	636365730	00	0.00	N	3	0
338	20231114	5280	5120	5380	5020	328075	1726579360	00	0.00	N	2	290
339	20231113	4990	5040	5140	4950	53731	268919100	00	0.00	N	5	-40
340	20231110	5030	5120	5120	4965	41733	209253835	00	0.00	N	5	-70
341	20231109	5100	5160	5170	5080	39862	203809640	00	0.00	N	5	-60
342	20231108	5160	5170	5220	5110	35556	183397280	00	0.00	N	5	-10
343	20231107	5170	5180	5330	5060	86829	447390810	00	0.00	N	5	-50
344	20231106	5220	5260	5270	5100	161396	835731560	00	0.00	N	2	40
345	20231103	5180	5080	5300	5010	375554	1938901390	00	0.00	N	2	170
346	20231102	5010	4905	5190	4865	289699	1471220195	00	0.00	N	2	160
347	20231101	4850	4850	4895	4850	27508	133849690	00	0.00	N	2	10
348	20231031	4840	4905	4940	4830	69921	340140915	00	0.00	N	5	-65
349	20231030	4905	4775	4910	4750	38585	187215610	00	0.00	N	2	130
350	20231027	4775	4730	4920	4730	95571	460287190	00	0.00	N	2	45
351	20231026	4730	4855	4855	4680	165273	781949250	00	0.00	N	5	-165
352	20231025	4895	4910	4965	4855	63821	312937805	00	0.00	N	2	25
353	20231024	4870	4810	4920	4680	82105	394554300	00	0.00	N	2	65
354	20231023	4805	4775	4865	4775	71017	341534075	00	0.00	N	5	-20
355	20231020	4825	4890	4935	4760	209606	1008272880	00	0.00	N	5	-80
356	20231019	4905	4985	4985	4880	214055	1052843685	00	0.00	N	5	-115
357	20231018	5020	5100	5190	5000	250567	1275451070	00	0.00	N	5	-120
358	20231017	5140	4940	5830	4940	2450594	13250832125	00	0.00	N	2	240
359	20231016	4900	5010	5050	4850	116876	575076665	00	0.00	N	5	-150
360	20231013	5050	5120	5170	5010	76509	387670760	00	0.00	N	5	-70
361	20231012	5120	5080	5170	5040	34566	175797020	00	0.00	N	2	40
362	20231011	5080	5150	5160	5050	37852	193072230	00	0.00	N	2	60
363	20231010	5020	5060	5170	4935	52976	265505710	00	0.00	N	5	-80
364	20231006	5100	4990	5120	4980	44696	226371400	00	0.00	N	2	125
365	20231005	4975	5050	5100	4940	142961	714406280	00	0.00	N	5	-75
366	20231004	5050	5140	5140	4975	97002	486780650	00	0.00	N	5	-120
367	20230927	5170	5050	5220	5050	66578	340771200	00	0.00	N	2	60
368	20230926	5110	5250	5340	5080	149555	770442770	00	0.00	N	5	-140
369	20230925	5250	5590	5590	5250	276281	1475843000	00	0.00	N	5	-350
370	20230922	5600	5620	5750	5450	485350	2700473830	00	0.00	N	5	-180
371	20230921	5780	5460	6400	5430	3894714	23528578840	00	0.00	N	2	230
372	20230920	5550	5720	5800	5460	143677	794624740	00	0.00	N	5	-150
373	20230919	5700	5700	5840	5570	119519	681231180	00	0.00	N	5	-50
374	20230918	5750	5550	5880	5450	225952	1292392460	00	0.00	N	2	190
375	20230915	5560	5750	5800	5500	195226	1091991350	00	0.00	N	5	-90
376	20230914	5650	5650	5720	5510	85695	479456940	00	0.00	N	2	20
377	20230913	5630	5760	5760	5500	169893	950970570	00	0.00	N	5	-130
378	20230912	5760	5970	6090	5600	376820	2205789610	00	0.00	N	5	-310
379	20230911	6070	5510	6270	5480	1465554	8846553780	00	0.00	N	2	510
380	20230908	5560	5600	5730	5500	142655	796055300	00	0.00	N	5	-80
381	20230907	5640	5910	5970	5580	320409	1846367300	00	0.00	N	5	-190
382	20230906	5830	5730	5930	5500	976199	5689323210	00	0.00	N	2	260
383	20230905	5570	5160	5650	5120	403376	2221235150	00	0.00	N	2	410
384	20230904	5160	5230	5270	5140	54078	279648130	00	0.00	N	5	-70
385	20230901	5230	5280	5370	5150	85201	445219360	00	0.00	N	5	-70
386	20230831	5300	5410	5520	5280	87880	473484380	00	0.00	N	5	-100
387	20230830	5400	5240	5470	5180	240112	1287596930	00	0.00	N	2	210
388	20230829	5190	5200	5280	5140	98437	513155550	00	0.00	N	2	20
389	20230828	5170	5070	5190	5070	40101	205778760	00	0.00	N	2	110
390	20230825	5060	5000	5120	5000	50678	256858000	00	0.00	N	5	-10
391	20230824	5070	5080	5160	5060	44215	225415170	00	0.00	N	5	-30
392	20230823	5100	5090	5350	5000	123177	636250210	00	0.00	N	2	70
393	20230822	5030	5020	5090	4980	51120	256359440	00	0.00	N	5	-40
394	20230821	5070	5000	5150	4985	72729	368605765	00	0.00	N	2	90
395	20230818	4980	5080	5080	4930	66737	332759325	00	0.00	N	5	-100
396	20230817	5080	5010	5190	4920	150441	753035595	00	0.00	N	5	-10
397	20230816	5090	5210	5280	5020	239714	1225460700	00	0.00	N	5	-270
398	20230814	5360	5500	5550	5360	125805	682754070	00	0.00	N	5	-240
399	20230811	5600	5680	5830	5520	93309	528661100	00	0.00	N	5	-140
400	20230810	5740	5620	5780	5520	37233	211167500	00	0.00	N	2	70
401	20230809	5670	5590	5730	5510	51473	291291510	00	0.00	N	2	80
402	20230808	5590	5810	5810	5540	73246	410026550	00	0.00	N	5	-140
403	20230807	5730	5710	5810	5610	64440	367823220	00	0.00	N	5	-30
404	20230804	5760	5870	5870	5690	78373	449613300	00	0.00	N	5	-110
405	20230803	5870	5710	5870	5640	69191	397710480	00	0.00	N	2	80
406	20230802	5790	5830	5850	5610	91318	524469590	00	0.00	N	5	-50
407	20230801	5840	5500	5850	5500	176502	1017345870	00	0.00	N	2	340
408	20230731	5500	5620	5620	5430	51885	285334670	00	0.00	N	3	0
409	20230728	5500	5410	5550	5340	70924	387784970	00	0.00	N	2	200
410	20230727	5300	5190	5440	5190	105074	559474150	00	0.00	N	2	90
411	20230726	5210	5580	5630	5160	272823	1442474060	00	0.00	N	5	-480
412	20230725	5690	5750	5750	5510	143059	801396910	00	0.00	N	5	-60
413	20230724	5750	5970	6010	5670	186177	1077991220	00	0.00	N	5	-290
414	20230721	6040	5950	6250	5920	415905	2539636460	00	0.00	N	2	60
415	20230720	5980	5980	6150	5870	188660	1131043570	00	0.00	N	2	10
416	20230719	5970	5750	6160	5690	332920	1995398010	00	0.00	N	2	160
417	20230718	5810	5880	5980	5690	100588	581052730	00	0.00	N	5	-110
418	20230717	5920	5850	5960	5740	91964	539168170	00	0.00	N	2	60
419	20230714	5860	6060	6060	5740	113459	661744400	00	0.00	N	5	-120
420	20230713	5980	5950	6070	5860	181373	1082737980	00	0.00	N	2	60
421	20230712	5920	5730	5960	5730	165073	965713350	00	0.00	N	2	130
422	20230711	5790	5630	5840	5540	131520	753384910	00	0.00	N	2	190
423	20230710	5600	5560	5690	5490	95150	532606850	00	0.00	N	5	-20
424	20230707	5620	5650	5720	5520	170153	953451340	00	0.00	N	5	-150
425	20230706	5770	5960	5960	5640	287957	1654947810	00	0.00	N	5	-190
426	20230705	5960	5980	6130	5880	217785	1301892020	00	0.00	N	5	-20
427	20230704	5980	5960	6070	5840	346452	2057333280	00	0.00	N	5	-20
428	20230703	6000	5910	6150	5910	501689	3013195320	00	0.00	N	2	90
429	20230630	5910	6130	6150	5850	459189	2731391250	00	0.00	N	5	-220
430	20230629	6130	6250	6590	6050	1589281	10010622860	00	0.00	N	5	-160
431	20230628	6290	6070	6910	5870	8521181	55694520500	00	0.00	N	2	370
432	20230627	5920	5800	5980	5760	927962	5484540660	00	0.00	N	5	-10
433	20230626	5930	5250	6840	5250	6625160	41453686820	00	0.00	N	2	600
434	20230623	5330	5240	5400	5200	35136	186265960	00	0.00	N	2	100
435	20230622	5230	5270	5350	5170	29456	155006450	00	0.00	N	5	-50
436	20230621	5280	5380	5400	5250	35150	186892420	00	0.00	N	5	-100
437	20230620	5380	5280	5450	5280	41080	220517860	00	0.00	N	2	70
438	20230619	5310	5250	5320	5230	18269	96338130	00	0.00	N	2	60
439	20230616	5250	5240	5350	5230	14951	78768610	00	0.00	N	2	10
440	20230615	5240	5220	5320	5160	31329	163963350	00	0.00	N	5	-10
441	20230614	5250	5500	5500	5220	83466	445302960	00	0.00	N	5	-220
442	20230613	5470	5500	5530	5410	35042	190883070	00	0.00	N	5	-20
443	20230612	5490	5500	5570	5420	43034	236214760	00	0.00	N	5	-10
444	20230609	5500	5480	5560	5460	27233	149725680	00	0.00	N	2	30
445	20230608	5470	5410	5540	5400	52076	285416580	00	0.00	N	2	20
446	20230607	5450	5480	5540	5450	45626	250228420	00	0.00	N	3	0
447	20230605	5450	5550	5550	5420	74084	404942490	00	0.00	N	5	-120
448	20230602	5570	5360	5740	5340	382034	2132465040	00	0.00	N	2	180
449	20230601	5390	5300	5430	5300	39736	213576410	00	0.00	N	2	90
450	20230531	5300	5430	5430	5260	38727	205692350	00	0.00	N	5	-120
451	20230530	5420	5380	5430	5320	38436	206013370	00	0.00	N	2	60
452	20230526	5360	5360	5480	5290	37943	203370310	00	0.00	N	3	0
453	20230525	5360	5350	5420	5330	39830	214424790	00	0.00	N	2	30
454	20230524	5330	5300	5390	5220	27245	145283810	00	0.00	N	5	-20
455	20230523	5350	5490	5490	5340	25028	134776930	00	0.00	N	5	-10
456	20230522	5360	5390	5400	5330	23430	125488350	00	0.00	N	2	30
457	20230519	5330	5300	5380	5290	40690	216232280	00	0.00	N	2	10
458	20230518	5320	5290	5390	5280	44596	237771740	00	0.00	N	2	40
459	20230517	5280	5220	5380	5220	94035	499710700	00	0.00	N	2	60
460	20230516	5220	5100	5280	5100	39533	205756350	00	0.00	N	2	180
461	20230515	5040	5210	5280	5040	68141	351850150	00	0.00	N	5	-210
462	20230512	5250	5270	5360	5210	31112	164498600	00	0.00	N	5	-20
463	20230511	5270	5250	5550	5240	204733	1103831380	00	0.00	N	2	20
464	20230510	5250	5250	5400	5220	30231	159459340	00	0.00	N	2	10
465	20230509	5240	5240	5360	5220	25619	134909200	00	0.00	N	5	-50
466	20230508	5290	5300	5450	5280	47942	256571250	00	0.00	N	5	-20
467	20230504	5310	5230	5720	5160	424304	2307261870	00	0.00	N	2	130
468	20230503	5180	5160	5390	5120	228265	1206905830	00	0.00	N	2	10
469	20230502	5170	5050	5170	5000	18110	92246480	00	0.00	N	2	120
470	20230428	5050	5200	5200	5040	18875	95842280	00	0.00	N	5	-100
471	20230427	5150	5180	5180	5010	43242	220456760	00	0.00	N	5	-30
472	20230426	5180	5220	5230	5110	22735	117570020	00	0.00	N	5	-50
473	20230425	5230	5090	5450	5090	78502	409400630	00	0.00	N	2	70
474	20230424	5160	5270	5330	5110	39655	206018250	00	0.00	N	5	-140
475	20230421	5300	5420	5430	5270	56775	301499090	00	0.00	N	5	-120
476	20230420	5420	5530	5550	5370	52501	285582780	00	0.00	N	5	-110
477	20230419	5530	5590	5640	5450	99542	550168240	00	0.00	N	5	-60
478	20230418	5590	5570	5650	5530	23071	128349630	00	0.00	N	5	-30
479	20230417	5620	5640	5640	5520	44932	250174150	00	0.00	N	5	-20
480	20230414	5640	5660	5710	5570	30883	174325290	00	0.00	N	2	80
481	20230413	5560	5460	5610	5370	46611	255947180	00	0.00	N	2	90
482	20230412	5470	5420	5470	5340	39650	214116560	00	0.00	N	2	90
483	20230411	5380	5350	5520	5300	51906	279611960	00	0.00	N	3	0
484	20230410	5380	5580	5590	5350	102598	558833250	00	0.00	N	5	-250
485	20230407	5630	5570	5720	5570	37242	209224150	00	0.00	N	3	0
486	20230406	5630	5780	5780	5610	33092	186887600	00	0.00	N	5	-120
487	20230405	5750	5770	5800	5620	38609	220916310	00	0.00	N	2	70
488	20230404	5680	5590	5800	5500	74997	427412700	00	0.00	N	2	50
489	20230403	5630	5710	5710	5570	65322	365759010	00	0.00	N	5	-60
490	20230331	5690	5660	5730	5540	61332	344590820	00	0.00	N	2	30
491	20230330	5660	5730	5750	5630	37243	211715750	00	0.00	N	2	20
492	20230329	5640	5620	5730	5560	47923	270764060	00	0.00	N	2	20
493	20230328	5620	5600	5640	5560	23950	134364010	00	0.00	N	2	30
494	20230327	5590	5720	5720	5500	37469	207883790	00	0.00	N	5	-70
495	20230324	5660	5740	5740	5400	36919	208012950	00	0.00	N	2	30
496	20230323	5630	5710	5710	5570	42219	237911430	00	0.00	N	5	-80
497	20230322	5710	5810	5820	5640	38392	218176710	00	0.00	N	5	-40
498	20230321	5750	5790	5810	5400	37155	211309210	00	0.00	N	3	0
499	20230320	5750	5780	5830	5710	34375	198280220	00	0.00	N	2	70
500	20230317	5680	5670	5750	5530	40921	230496400	00	0.00	N	2	190
501	20230316	5490	5380	5560	5300	33442	181169600	00	0.00	N	5	-30
502	20230315	5520	5530	5560	5440	41070	226493660	00	0.00	N	2	150
503	20230314	5370	5700	5700	5350	124479	682818410	00	0.00	N	5	-380
504	20230313	5750	5740	5820	5610	75577	430058920	00	0.00	N	5	-90
505	20230310	5840	5860	5870	5760	98125	568291370	00	0.00	N	5	-80
506	20230309	5920	6020	6050	5850	89459	530813700	00	0.00	N	5	-110
507	20230308	6030	6030	6150	6030	66382	403439690	00	0.00	N	5	-130
508	20230307	6160	6150	6220	6060	99860	612986820	00	0.00	N	5	-40
509	20230306	6200	6360	6360	6170	89739	557865100	00	0.00	N	5	-110
510	20230303	6310	6420	6700	6260	504091	3231540640	00	0.00	N	2	40
511	20230302	6270	6340	6340	6100	189883	1184484710	00	0.00	N	2	10
512	20230228	6260	6010	6680	6000	805570	5092786530	00	0.00	N	2	230
513	20230227	6030	6000	6130	5800	120059	716654500	00	0.00	N	2	80
514	20230224	5950	5940	6120	5840	180261	1084077470	00	0.00	N	2	10
515	20230223	5940	6260	6440	5900	534239	3279503730	00	0.00	N	2	120
516	20230222	5820	5850	6020	5800	116801	699388700	00	0.00	N	5	-170
517	20230221	5990	6190	6250	5990	104690	638374000	00	0.00	N	5	-160
518	20230220	6150	5950	6350	5830	311570	1901866540	00	0.00	N	2	280
519	20230217	5870	5820	6190	5810	146494	869186100	00	0.00	N	5	-60
520	20230216	5930	6020	6020	5850	67965	404399950	00	0.00	N	2	30
521	20230215	5900	5950	6020	5820	108392	636580990	00	0.00	N	5	-100
522	20230214	6000	6190	6190	6000	77504	470271170	00	0.00	N	5	-100
523	20230213	6100	6060	6200	5900	220145	1325619860	00	0.00	N	5	-30
524	20230210	6130	6350	6360	6060	151331	933082930	00	0.00	N	5	-250
525	20230209	6380	6480	6520	6280	138444	882197290	00	0.00	N	5	-100
526	20230208	6480	6340	6490	6210	141977	897257870	00	0.00	N	2	220
527	20230207	6260	6280	6310	6190	91843	573029820	00	0.00	N	2	70
528	20230206	6190	6650	6650	6000	444758	2779269560	00	0.00	N	5	-520
529	20230203	6710	6670	6750	6550	184012	1223974100	00	0.00	N	2	40
530	20230202	6670	6580	6820	6560	270495	1814812010	00	0.00	N	2	200
531	20230201	6470	6670	6670	6280	184591	1206074970	00	0.00	N	5	-80
532	20230131	6550	6490	6790	6490	451091	3003179590	00	0.00	N	2	90
533	20230130	6460	6400	6900	6400	1224590	8196431430	00	0.00	N	2	20
534	20230127	6440	6420	6600	6370	280424	1816506990	00	0.00	N	5	-50
535	20230126	6490	6200	6690	6150	1735977	11310645340	00	0.00	N	2	370
536	20230125	6120	6010	6240	6000	396602	2427376880	00	0.00	N	2	150
537	20230120	5970	5880	6030	5800	213025	1267941710	00	0.00	N	2	50
538	20230119	5920	5800	5970	5770	217539	1273721270	00	0.00	N	2	70
539	20230118	5850	5760	6130	5690	540173	3198274930	00	0.00	N	2	140
540	20230117	5710	5760	5810	5650	90647	517881240	00	0.00	N	5	-80
541	20230116	5790	5720	5810	5610	103341	593514970	00	0.00	N	2	80
542	20230113	5710	5800	5800	5660	96129	547326030	00	0.00	N	5	-30
543	20230112	5740	5790	5800	5670	126224	722820770	00	0.00	N	5	-50
544	20230111	5790	5610	5900	5560	490714	2846791650	00	0.00	N	2	210
545	20230110	5580	5640	5780	5530	235609	1329045250	00	0.00	N	5	-30
546	20230109	5610	5680	5780	5570	232800	1316101990	00	0.00	N	5	-10
547	20230106	5620	5560	5700	5520	211813	1190377620	00	0.00	N	2	60
548	20230105	5560	5510	5720	5500	401137	2252894220	00	0.00	N	2	50
549	20230104	5510	5390	5530	5320	130756	712041760	00	0.00	N	2	120
550	20230103	5390	5480	5650	5260	541387	2970780760	00	0.00	N	5	-40
551	20230102	5430	5500	5670	5310	189113	1035091650	00	0.00	N	5	-60
552	20221229	5490	5590	5610	5400	177766	974830430	00	0.00	N	5	-130
553	20221228	5620	5420	5710	5420	337524	1895618850	02	0.00	N	2	150
554	20221227	5470	5570	5580	5450	211562	1164578380	00	0.00	N	5	-70
555	20221226	5540	5580	5680	5450	279423	1544617140	00	0.00	N	5	-40
556	20221223	5580	5760	5850	5550	484077	2751078570	00	0.00	N	5	-220
557	20221222	5800	5900	5980	5770	930367	5461842920	00	0.00	N	5	-80
558	20221221	5880	5260	6450	5260	7096376	42983558500	00	0.00	N	2	660
559	20221220	5220	5360	5470	5200	163469	869763870	00	0.00	N	5	-210
560	20221219	5430	5480	5640	5400	180359	996235500	00	0.00	N	5	-70
561	20221216	5500	5500	5960	5490	1076076	6211381790	00	0.00	N	5	-40
562	20221215	5540	5530	5640	5500	138125	767437860	00	0.00	N	5	-130
563	20221214	5670	5530	5760	5470	487494	2735370430	00	0.00	N	2	90
564	20221213	5580	5390	5840	5200	1688137	9464173520	00	0.00	N	2	270
565	20221212	5310	5030	5600	5010	658501	3553652660	00	0.00	N	2	260
566	20221209	5050	5030	5200	4980	98105	497639070	00	0.00	N	2	20
567	20221208	5030	5180	5300	5000	184298	947902920	00	0.00	N	5	-150
568	20221207	5180	5100	5370	5080	309889	1629477090	00	0.00	N	5	-10
569	20221206	5190	5120	5900	5120	2033290	11229817990	00	0.00	N	2	20
570	20221205	5170	5180	5250	5100	522873	2703734230	00	0.00	N	5	-230
571	20221202	5400	4810	5990	4725	4692777	26211365275	00	0.00	N	2	590
572	20221201	4810	4790	4835	4780	17325	83256465	00	0.00	N	2	45
573	20221130	4765	4770	4775	4725	18852	89679495	00	0.00	N	5	-5
574	20221129	4770	4705	4770	4665	25799	121288555	00	0.00	N	2	65
575	20221128	4705	4850	4850	4700	19402	91704215	00	0.00	N	5	-160
576	20221125	4865	4895	4895	4820	10873	52746395	00	0.00	N	5	-15
577	20221124	4880	4900	4945	4850	28072	137014755	00	0.00	N	5	-10
578	20221123	4890	4845	4895	4755	60633	293957655	00	0.00	N	2	135
579	20221122	4755	4800	4845	4750	20316	97299180	00	0.00	N	5	-45
580	20221121	4800	4930	4930	4800	20096	97350095	00	0.00	N	5	-130
581	20221118	4930	4975	5010	4905	37333	184692720	00	0.00	N	5	-45
582	20221117	4975	5000	5050	4920	26407	131254580	00	0.00	N	5	-55
583	20221116	5030	5090	5100	4975	25490	128315810	00	0.00	N	5	-50
584	20221115	5080	5080	5080	4980	30598	153634920	00	0.00	N	2	70
585	20221114	5010	4905	5060	4895	60710	301492550	00	0.00	N	2	110
586	20221111	4900	4855	4920	4835	41430	202107395	00	0.00	N	2	110
587	20221110	4790	4770	4830	4740	17616	84008055	00	0.00	N	2	5
588	20221109	4785	4735	4850	4730	42631	203230005	00	0.00	N	2	15
589	20221108	4770	4700	4870	4700	51031	244545700	00	0.00	N	2	55
590	20221107	4715	4670	4740	4670	11496	53928505	00	0.00	N	2	45
591	20221104	4670	4700	4755	4655	32900	153933975	00	0.00	N	5	-65
592	20221103	4735	4650	4755	4590	22768	106699420	00	0.00	N	2	25
593	20221102	4710	4690	4760	4630	40367	189967365	00	0.00	N	2	5
594	20221101	4705	4600	4740	4560	28100	131340425	00	0.00	N	2	105
595	20221031	4600	4585	4655	4555	35274	161960270	00	0.00	N	2	65
596	20221028	4535	4600	4715	4535	40708	187518620	00	0.00	N	5	-65
597	20221027	4600	4560	4690	4545	43330	200723980	00	0.00	N	2	15
598	20221026	4585	4650	4980	4575	312584	1491882280	00	0.00	N	5	-65
599	20221025	4650	4565	4725	4565	68119	317781035	00	0.00	N	2	85
600	20221024	4565	4510	4655	4510	45590	209433660	00	0.00	N	2	85
601	20221021	4480	4605	4640	4480	67726	307718570	00	0.00	N	5	-70
602	20221020	4550	4695	4720	4540	36678	168525950	00	0.00	N	5	-140
603	20221019	4690	4530	4970	4530	296302	1418435480	00	0.00	N	2	80
604	20221018	4610	4560	4685	4555	27142	125336840	00	0.00	N	2	70
605	20221017	4540	4355	4580	4300	51473	230767815	00	0.00	N	2	160
606	20221014	4380	4250	4620	4250	60720	270553285	00	0.00	N	2	160
607	20221013	4220	4490	4490	4220	41048	174550665	00	0.00	N	5	-180
608	20221012	4400	4425	4575	4310	40041	175172525	00	0.00	N	5	-20
609	20221011	4420	4545	4545	4330	69604	305032235	00	0.00	N	5	-180
610	20221007	4600	4640	4660	4570	22579	104014080	00	0.00	N	5	-40
611	20221006	4640	4580	4700	4465	27562	127583445	00	0.00	N	2	120
612	20221005	4520	4580	4640	4455	29758	134700950	00	0.00	N	5	-60
613	20221004	4580	4460	4620	4460	23624	107620935	00	0.00	N	2	130
614	20220930	4450	4465	4620	4400	80818	360567135	00	0.00	N	5	-20
615	20220929	4470	4580	4755	4470	62056	289029210	00	0.00	N	5	-70
616	20220928	4540	4470	4735	4415	72157	329214395	00	0.00	N	5	-10
617	20220927	4550	4555	4700	4470	118111	538193140	00	0.00	N	5	-75
618	20220926	4625	4925	4925	4560	124745	582893830	00	0.00	N	5	-300
619	20220923	4925	5130	5140	4890	100685	498093900	00	0.00	N	5	-185
620	20220922	5110	5190	5290	5060	63379	324308960	00	0.00	N	5	-190
621	20220921	5300	5330	5390	5270	21129	112151400	00	0.00	N	5	-30
622	20220920	5330	5430	5430	5300	15448	82716340	00	0.00	N	5	-10
623	20220919	5340	5500	5530	5300	41868	225442590	00	0.00	N	5	-200
624	20220916	5540	5530	5560	5400	34848	189873990	00	0.00	N	3	0
625	20220915	5540	5500	5580	5380	24841	136112910	00	0.00	N	3	0
626	20220914	5540	5410	5560	5340	37672	206596420	00	0.00	N	2	20
627	20220913	5520	5410	5850	5410	41675	231525010	00	0.00	N	2	110
628	20220908	5410	5360	5460	5360	20931	113134350	00	0.00	N	3	0
629	20220907	5410	5490	5490	5280	32485	173192680	00	0.00	N	2	10
630	20220906	5400	5360	5610	5360	33359	181405830	00	0.00	N	2	30
631	20220905	5370	5390	5500	5340	28796	155202490	00	0.00	N	5	-70
632	20220902	5440	5600	5670	5440	33543	185632600	00	0.00	N	5	-160
633	20220901	5600	5810	5810	5550	30091	168815340	00	0.00	N	5	-150
634	20220831	5750	5510	5910	5500	46892	267421280	00	0.00	N	2	150
635	20220830	5600	5420	5600	5420	11576	63906870	00	0.00	N	2	120
636	20220829	5480	5470	5510	5360	31335	170374920	00	0.00	N	5	-140
637	20220826	5620	5660	5780	5590	27328	154999900	00	0.00	N	5	-40
638	20220825	5660	5530	5660	5500	31105	174309480	00	0.00	N	2	140
639	20220824	5520	5480	5600	5440	31946	175818360	00	0.00	N	5	-10
640	20220823	5530	5520	5640	5410	45452	250548000	00	0.00	N	5	-110
641	20220822	5640	5780	5790	5600	27816	158050270	00	0.00	N	5	-150
642	20220819	5790	5890	5890	5790	13094	76169050	00	0.00	N	5	-40
643	20220818	5830	5930	5930	5800	22221	129679970	00	0.00	N	5	-100
644	20220817	5930	6020	6020	5820	45260	266474380	00	0.00	N	5	-20
645	20220816	5950	5980	6040	5890	53112	315240080	00	0.00	N	5	-30
646	20220812	5980	6020	6020	5880	30818	183403870	00	0.00	N	2	40
647	20220811	5940	5860	6020	5860	37490	223540140	00	0.00	N	2	90
648	20220810	5850	6010	6070	5850	72797	433986800	00	0.00	N	5	-250
649	20220809	6100	6030	6140	5980	74571	451523500	00	0.00	N	2	60
650	20220808	6040	6100	6100	5970	32660	196754330	00	0.00	N	2	40
651	20220805	6000	6070	6080	5980	23181	139726800	00	0.00	N	5	-30
652	20220804	6030	6080	6250	5950	119364	726523850	00	0.00	N	2	30
653	20220803	6000	5870	6020	5820	62901	374395580	00	0.00	N	2	190
654	20220802	5810	5810	5960	5750	46814	272351040	00	0.00	N	5	-50
655	20220801	5860	5920	5920	5820	47850	280532390	00	0.00	N	5	-10
656	20220729	5870	6010	6010	5810	74622	438117480	00	0.00	N	5	-90
657	20220728	5960	6130	6170	5830	184551	1114296800	00	0.00	N	5	-50
658	20220727	6010	5820	6100	5820	163603	983737420	00	0.00	N	2	150
659	20220726	5860	5700	6130	5690	224771	1339966820	00	0.00	N	2	160
660	20220725	5700	5730	5930	5680	110158	636565790	00	0.00	N	5	-70
661	20220722	5770	6020	6360	5770	621352	3772884810	00	0.00	N	5	-90
662	20220721	5860	5850	6520	5670	2831802	17594216230	00	0.00	N	2	140
663	20220720	5720	5750	5810	5640	170320	975059570	00	0.00	N	2	30
664	20220719	5690	5330	6430	5300	2542853	15287934690	00	0.00	N	2	380
665	20220718	5310	5230	5330	5230	10804	57251490	00	0.00	N	2	80
666	20220715	5230	5260	5300	5130	14631	76427180	00	0.00	N	5	-30
667	20220714	5260	5280	5280	5080	16075	83626540	00	0.00	N	2	30
668	20220713	5230	5220	5340	5180	38259	201121780	00	0.00	N	2	120
669	20220712	5110	5240	5310	5070	33286	172351570	00	0.00	N	5	-130
670	20220711	5240	5150	5340	5110	32724	171320920	00	0.00	N	2	130
671	20220708	5110	5100	5250	5080	33941	175606640	00	0.00	N	2	40
672	20220707	5070	4965	5090	4965	24836	124953380	00	0.00	N	2	80
673	20220706	4990	5030	5140	4920	23860	120093790	00	0.00	N	5	-100
674	20220705	5090	4630	5090	4630	69432	341773450	00	0.00	N	2	475
675	20220704	4615	4805	4900	4615	48385	226218570	00	0.00	N	5	-190
676	20220701	4805	4965	5090	4755	49859	242317190	00	0.00	N	5	-185
677	20220630	4990	5060	5100	4990	21541	108743105	00	0.00	N	5	-110
678	20220629	5100	5140	5140	5020	12855	65124700	00	0.00	N	5	-50
679	20220628	5150	5140	5160	5070	20220	103674050	00	0.00	N	2	10
680	20220627	5140	4975	5180	4930	46791	238676635	00	0.00	N	2	215
681	20220624	4925	4660	4955	4650	62982	304517410	00	0.00	N	2	265
682	20220623	4660	4900	4990	4600	129243	615550710	00	0.00	N	5	-245
683	20220622	4905	5140	5280	4905	72727	367544135	00	0.00	N	5	-275
684	20220621	5180	5230	5240	5070	39574	203927280	00	0.00	N	5	-10
685	20220620	5190	5410	5490	5070	66120	341483540	00	0.00	N	5	-300
686	20220617	5490	5150	5490	5120	61117	320390940	00	0.00	N	2	130
687	20220616	5360	5560	5670	5180	109832	600151870	00	0.00	N	5	-180
688	20220615	5540	5850	5930	5480	151645	845491700	00	0.00	N	5	-390
689	20220614	5930	5720	5970	5690	114900	664386260	00	0.00	N	5	-100
690	20220613	6030	6250	6340	6010	80720	495963200	00	0.00	N	5	-370
691	20220610	6400	6520	6520	6270	46344	294288950	00	0.00	N	5	-130
692	20220609	6530	6530	6530	6390	21315	137533020	00	0.00	N	3	0
693	20220608	6530	6470	6600	6470	26750	174196060	00	0.00	N	5	-10
694	20220607	6540	6640	6680	6440	21927	142674340	00	0.00	N	5	-100
695	20220603	6640	6640	6670	6620	23345	155147940	00	0.00	N	3	0
696	20220602	6640	6590	6650	6560	8485	55932700	00	0.00	N	2	10
697	20220531	6630	6660	6660	6560	29213	193053220	00	0.00	N	2	40
698	20220530	6590	6560	6590	6480	26052	171078510	00	0.00	N	2	130
699	20220527	6460	6500	6520	6410	21014	135704660	00	0.00	N	2	20
700	20220526	6440	6400	6510	6390	14585	93863390	00	0.00	N	5	-10
701	20220525	6450	6420	6490	6380	14883	95655490	00	0.00	N	2	20
702	20220524	6430	6550	6590	6360	54839	353079140	00	0.00	N	5	-120
703	20220523	6550	6590	6630	6540	18562	122021490	00	0.00	N	5	-40
704	20220520	6590	6590	6630	6550	34905	229839620	00	0.00	N	2	10
705	20220519	6580	6580	6680	6480	32599	213046050	00	0.00	N	5	-60
706	20220518	6640	6660	6750	6620	23904	160101810	00	0.00	N	5	-20
707	20220517	6660	6590	6740	6590	29986	199706010	00	0.00	N	2	10
708	20220516	6650	6530	6740	6530	19390	129463990	00	0.00	N	2	120