34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 194600 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 623 |
| 3 | 20240311 | 194500 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20240311 | 194400 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20240311 | 194300 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20240311 | 194200 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20240311 | 194100 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20240311 | 194000 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20240311 | 193900 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20240311 | 193800 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20240311 | 193700 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20240311 | 193600 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20240311 | 193500 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20240311 | 193400 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20240311 | 193300 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20240311 | 193200 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20240311 | 193100 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20240311 | 193000 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20240311 | 192900 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20240311 | 192800 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20240311 | 192700 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20240311 | 192600 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20240311 | 192500 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20240311 | 192400 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20240311 | 192300 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20240311 | 192200 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20240311 | 192100 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20240311 | 192000 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20240311 | 191900 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20240311 | 191800 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20240311 | 191700 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20240311 | 191600 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 623 |
| 33 | 20240311 | 191500 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20240311 | 191400 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20240311 | 191300 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20240311 | 191200 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20240311 | 191100 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20240311 | 191000 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20240311 | 190900 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20240311 | 190800 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20240311 | 190700 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20240311 | 190600 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20240311 | 190500 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20240311 | 190400 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20240311 | 190300 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20240311 | 190200 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20240311 | 190100 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20240311 | 190000 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20240311 | 185900 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20240311 | 185800 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20240311 | 185700 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20240311 | 185600 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20240311 | 185500 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20240311 | 185400 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20240311 | 185300 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20240311 | 185200 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20240311 | 185100 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20240311 | 185000 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20240311 | 184900 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20240311 | 184800 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20240311 | 184700 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20240311 | 184600 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 623 |
| 63 | 20240311 | 184500 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20240311 | 184400 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20240311 | 184300 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20240311 | 184200 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20240311 | 184100 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20240311 | 184000 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20240311 | 183900 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20240311 | 183800 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20240311 | 183700 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20240311 | 183600 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20240311 | 183500 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20240311 | 183400 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20240311 | 183300 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20240311 | 183200 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20240311 | 183100 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20240311 | 183000 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20240311 | 182900 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20240311 | 182800 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20240311 | 182700 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20240311 | 182600 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20240311 | 182500 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20240311 | 182400 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20240311 | 182300 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20240311 | 182200 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20240311 | 182100 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20240311 | 182000 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20240311 | 181900 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20240311 | 181800 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20240311 | 181700 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20240311 | 181600 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 623 |
| 93 | 20240311 | 181500 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20240311 | 181400 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20240311 | 181300 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20240311 | 181200 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20240311 | 181100 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20240311 | 181000 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20240311 | 180900 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20240311 | 180800 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20240311 | 180700 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20240311 | 180600 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20240311 | 180500 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20240311 | 180400 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20240311 | 180300 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20240311 | 180200 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20240311 | 180100 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20240311 | 180000 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20240311 | 175900 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20240311 | 175800 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20240311 | 175700 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20240311 | 175600 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20240311 | 175500 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20240311 | 175400 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20240311 | 175300 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20240311 | 175200 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20240311 | 175100 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20240311 | 175000 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20240311 | 174900 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20240311 | 174800 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20240311 | 174700 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20240311 | 174600 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 623 |
| 123 | 20240311 | 174500 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20240311 | 174400 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20240311 | 174300 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20240311 | 174200 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20240311 | 174100 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20240311 | 174000 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20240311 | 173900 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20240311 | 173800 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20240311 | 173700 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20240311 | 173600 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20240311 | 173500 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20240311 | 173400 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20240311 | 173300 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20240311 | 173200 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20240311 | 173100 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20240311 | 173000 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20240311 | 172900 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20240311 | 172800 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20240311 | 172700 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20240311 | 172600 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20240311 | 172500 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20240311 | 172400 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20240311 | 172300 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20240311 | 172200 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20240311 | 172100 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20240311 | 172000 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20240311 | 171900 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20240311 | 171800 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20240311 | 171700 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20240311 | 171600 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 623 |
| 153 | 20240311 | 171500 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20240311 | 171400 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20240311 | 171300 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20240311 | 171200 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20240311 | 171100 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20240311 | 171000 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20240311 | 170900 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20240311 | 170800 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20240311 | 170700 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20240311 | 170600 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20240311 | 170500 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20240311 | 170400 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20240311 | 170300 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20240311 | 170200 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20240311 | 170100 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20240311 | 170000 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20240311 | 165900 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20240311 | 165800 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20240311 | 165700 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20240311 | 165600 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20240311 | 165500 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20240311 | 165400 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20240311 | 165300 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20240311 | 165200 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20240311 | 165100 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20240311 | 165000 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20240311 | 164900 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20240311 | 164800 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20240311 | 164700 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20240311 | 164600 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 623 |
| 183 | 20240311 | 164500 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20240311 | 164400 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20240311 | 164300 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20240311 | 164200 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20240311 | 164100 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20240311 | 164000 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20240311 | 163900 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20240311 | 163800 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20240311 | 163700 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20240311 | 163600 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20240311 | 163500 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20240311 | 163400 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20240311 | 163300 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20240311 | 163200 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20240311 | 163100 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20240311 | 163000 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20240311 | 162900 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20240311 | 162800 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20240311 | 162700 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20240311 | 162600 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20240311 | 162500 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20240311 | 162400 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20240311 | 162300 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20240311 | 162200 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20240311 | 162100 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20240311 | 162000 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20240311 | 161900 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20240311 | 161800 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20240311 | 161700 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20240311 | 161600 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 623 |
| 213 | 20240311 | 161500 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20240311 | 161400 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20240311 | 161300 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20240311 | 161200 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20240311 | 161100 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20240311 | 161000 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20240311 | 160900 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20240311 | 160800 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20240311 | 160700 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20240311 | 160600 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20240311 | 160500 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20240311 | 160400 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20240311 | 160300 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20240311 | 160200 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20240311 | 160100 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20240311 | 160000 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20240311 | 155900 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20240311 | 155800 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20240311 | 155700 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20240311 | 155600 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20240311 | 155500 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20240311 | 155400 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20240311 | 155300 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20240311 | 155200 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20240311 | 155100 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20240311 | 155000 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 239 | 20240311 | 154900 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 240 | 20240311 | 154800 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 241 | 20240311 | 154700 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 242 | 20240311 | 154600 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 623 |
| 243 | 20240311 | 154500 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 244 | 20240311 | 154400 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 245 | 20240311 | 154300 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 246 | 20240311 | 154200 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 247 | 20240311 | 154100 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 248 | 20240311 | 154000 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 249 | 20240311 | 153900 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 250 | 20240311 | 153800 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 251 | 20240311 | 153700 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 252 | 20240311 | 153600 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 253 | 20240311 | 153500 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 254 | 20240311 | 153400 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 255 | 20240311 | 153300 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 256 | 20240311 | 153200 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 257 | 20240311 | 153100 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 258 | 20240311 | 153000 | 6414166350 | 40550 | 40550 | 40550 | 40550 | 623 |
| 259 | 20240311 | 152900 | 6388903700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 260 | 20240311 | 152800 | 6388903700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 261 | 20240311 | 152700 | 6388903700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 262 | 20240311 | 152600 | 6388903700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 263 | 20240311 | 152500 | 6388903700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 264 | 20240311 | 152400 | 6388903700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 265 | 20240311 | 152300 | 6388903700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 266 | 20240311 | 152200 | 6388903700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 267 | 20240311 | 152100 | 6388903700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 268 | 20240311 | 152000 | 6388903700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 269 | 20240311 | 151900 | 6388903700 | 40300 | 40200 | 40500 | 40200 | 477 |
| 270 | 20240311 | 151800 | 6369653600 | 40250 | 40450 | 40450 | 40200 | 609 |
| 271 | 20240311 | 151700 | 6345121550 | 40450 | 40350 | 40450 | 40350 | 52 |
| 272 | 20240311 | 151600 | 6343019850 | 40350 | 40300 | 40350 | 40200 | 162 |
| 273 | 20240311 | 151500 | 6336493100 | 40200 | 40250 | 40250 | 40200 | 403 |
| 274 | 20240311 | 151400 | 6320272400 | 40250 | 40350 | 40350 | 40250 | 174 |
| 275 | 20240311 | 151300 | 6313258800 | 40350 | 40350 | 40350 | 40250 | 606 |
| 276 | 20240311 | 151200 | 6288836300 | 40350 | 40350 | 40350 | 40300 | 823 |
| 277 | 20240311 | 151100 | 6255666900 | 40350 | 40350 | 40350 | 40300 | 65 |
| 278 | 20240311 | 151000 | 6253044350 | 40400 | 40400 | 40500 | 40350 | 446 |
| 279 | 20240311 | 150900 | 6235033350 | 40450 | 40500 | 40500 | 40400 | 311 |
| 280 | 20240311 | 150800 | 6222463500 | 40450 | 40500 | 40500 | 40450 | 90 |
| 281 | 20240311 | 150700 | 6218818950 | 40500 | 40700 | 40700 | 40450 | 68 |
| 282 | 20240311 | 150600 | 6216064150 | 40500 | 40500 | 40750 | 40500 | 146 |
| 283 | 20240311 | 150500 | 6210145000 | 40500 | 40500 | 40500 | 40500 | 144 |
| 284 | 20240311 | 150400 | 6204313000 | 40500 | 40450 | 40500 | 40450 | 502 |
| 285 | 20240311 | 150300 | 6183988050 | 40450 | 40500 | 40500 | 40450 | 146 |
| 286 | 20240311 | 150200 | 6178080500 | 40500 | 40450 | 40500 | 40350 | 448 |
| 287 | 20240311 | 150100 | 6159986100 | 40450 | 40550 | 40550 | 40400 | 511 |
| 288 | 20240311 | 150000 | 6139329350 | 40500 | 40700 | 40750 | 40500 | 393 |
| 289 | 20240311 | 145900 | 6123375500 | 40700 | 40750 | 40750 | 40700 | 95 |
| 290 | 20240311 | 145800 | 6119506000 | 40700 | 40700 | 40700 | 40650 | 70 |
| 291 | 20240311 | 145700 | 6116657250 | 40700 | 40700 | 40700 | 40600 | 73 |
| 292 | 20240311 | 145600 | 6113689700 | 40700 | 40600 | 40700 | 40600 | 142 |
| 293 | 20240311 | 145500 | 6107921450 | 40600 | 40550 | 40650 | 40500 | 164 |
| 294 | 20240311 | 145400 | 6101274100 | 40550 | 40600 | 40650 | 40550 | 305 |
| 295 | 20240311 | 145300 | 6088895650 | 40650 | 40700 | 40750 | 40600 | 221 |
| 296 | 20240311 | 145200 | 6079911350 | 40650 | 40550 | 40650 | 40500 | 272 |
| 297 | 20240311 | 145100 | 6068881500 | 40600 | 40550 | 40600 | 40450 | 241 |
| 298 | 20240311 | 145000 | 6059118250 | 40600 | 40500 | 40600 | 40500 | 102 |
| 299 | 20240311 | 144900 | 6054982700 | 40450 | 40500 | 40500 | 40450 | 176 |
| 300 | 20240311 | 144800 | 6047860500 | 40500 | 40500 | 40600 | 40450 | 167 |
| 301 | 20240311 | 144700 | 6041094300 | 40550 | 40550 | 40550 | 40450 | 661 |
| 302 | 20240311 | 144600 | 6014319500 | 40550 | 40600 | 40600 | 40550 | 40 |
| 303 | 20240311 | 144500 | 6012697300 | 40650 | 40750 | 40800 | 40550 | 535 |
| 304 | 20240311 | 144400 | 5990966350 | 40550 | 40500 | 40600 | 40500 | 180 |
| 305 | 20240311 | 144300 | 5983666100 | 40500 | 40450 | 40500 | 40450 | 168 |
| 306 | 20240311 | 144200 | 5976864850 | 40450 | 40500 | 40500 | 40400 | 842 |
| 307 | 20240311 | 144100 | 5942806900 | 40500 | 40500 | 40500 | 40450 | 243 |
| 308 | 20240311 | 144000 | 5932974900 | 40500 | 40650 | 40650 | 40500 | 1408 |
| 309 | 20240311 | 143900 | 5875912500 | 40650 | 40600 | 40700 | 40600 | 52 |
| 310 | 20240311 | 143800 | 5873798750 | 40600 | 40650 | 40650 | 40600 | 155 |
| 311 | 20240311 | 143700 | 5867500400 | 40650 | 40600 | 40650 | 40600 | 96 |
| 312 | 20240311 | 143600 | 5863600650 | 40650 | 40600 | 40700 | 40600 | 132 |
| 313 | 20240311 | 143500 | 5858238600 | 40650 | 40600 | 40650 | 40600 | 79 |
| 314 | 20240311 | 143400 | 5855027800 | 40600 | 40650 | 40650 | 40600 | 36 |
| 315 | 20240311 | 143300 | 5853564650 | 40600 | 40750 | 40750 | 40600 | 714 |
| 316 | 20240311 | 143200 | 5824545300 | 40750 | 40750 | 40750 | 40700 | 171 |
| 317 | 20240311 | 143100 | 5817582750 | 40800 | 40850 | 40850 | 40750 | 191 |
| 318 | 20240311 | 143000 | 5809783200 | 40900 | 40850 | 41000 | 40850 | 122 |
| 319 | 20240311 | 142900 | 5804792850 | 40850 | 40800 | 40900 | 40750 | 132 |
| 320 | 20240311 | 142800 | 5799405050 | 40850 | 40850 | 40900 | 40800 | 86 |
| 321 | 20240311 | 142700 | 5795892200 | 40900 | 40900 | 40950 | 40850 | 156 |
| 322 | 20240311 | 142600 | 5789507300 | 40950 | 40900 | 40950 | 40850 | 90 |
| 323 | 20240311 | 142500 | 5785826700 | 40900 | 40850 | 41000 | 40850 | 263 |
| 324 | 20240311 | 142400 | 5775067450 | 40850 | 40850 | 41000 | 40850 | 109 |
| 325 | 20240311 | 142300 | 5770609450 | 40900 | 40900 | 41000 | 40800 | 171 |
| 326 | 20240311 | 142200 | 5763618750 | 41000 | 40950 | 41000 | 40950 | 50 |
| 327 | 20240311 | 142100 | 5761569500 | 41000 | 40900 | 41000 | 40850 | 166 |
| 328 | 20240311 | 142000 | 5754775350 | 40950 | 40900 | 40950 | 40900 | 137 |
| 329 | 20240311 | 141900 | 5749166600 | 40850 | 40950 | 40950 | 40850 | 63 |
| 330 | 20240311 | 141800 | 5746587550 | 40950 | 40950 | 41000 | 40900 | 57 |
| 331 | 20240311 | 141700 | 5744253450 | 40900 | 40950 | 40950 | 40850 | 77 |
| 332 | 20240311 | 141600 | 5741103250 | 40950 | 40900 | 41050 | 40900 | 99 |
| 333 | 20240311 | 141500 | 5737043350 | 40900 | 40950 | 41000 | 40900 | 227 |
| 334 | 20240311 | 141400 | 5727745950 | 40950 | 40950 | 41000 | 40950 | 44 |
| 335 | 20240311 | 141300 | 5725943000 | 41000 | 40850 | 41000 | 40800 | 94 |
| 336 | 20240311 | 141200 | 5722100100 | 40850 | 40900 | 40900 | 40800 | 124 |
| 337 | 20240311 | 141100 | 5717034350 | 40900 | 40850 | 40900 | 40800 | 67 |
| 338 | 20240311 | 141000 | 5714296850 | 40850 | 40900 | 40900 | 40800 | 66 |
| 339 | 20240311 | 140900 | 5711598550 | 40800 | 40800 | 40850 | 40800 | 78 |
| 340 | 20240311 | 140800 | 5708414700 | 40800 | 40850 | 40900 | 40800 | 112 |
| 341 | 20240311 | 140700 | 5703838600 | 40900 | 40850 | 40900 | 40800 | 80 |
| 342 | 20240311 | 140600 | 5700570200 | 40850 | 40850 | 40900 | 40850 | 96 |
| 343 | 20240311 | 140500 | 5696648150 | 40850 | 40750 | 40850 | 40750 | 57 |
| 344 | 20240311 | 140400 | 5694324200 | 40750 | 40750 | 40750 | 40700 | 148 |
| 345 | 20240311 | 140300 | 5688295600 | 40750 | 40750 | 40750 | 40700 | 154 |
| 346 | 20240311 | 140200 | 5682020350 | 40750 | 40750 | 40750 | 40650 | 196 |
| 347 | 20240311 | 140100 | 5674039300 | 40750 | 40700 | 40750 | 40650 | 332 |
| 348 | 20240311 | 140000 | 5660535850 | 40700 | 40750 | 40750 | 40600 | 249 |
| 349 | 20240311 | 135900 | 5650406300 | 40700 | 40800 | 40800 | 40700 | 117 |
| 350 | 20240311 | 135800 | 5645641850 | 40850 | 40850 | 40900 | 40750 | 470 |
| 351 | 20240311 | 135700 | 5626460100 | 40850 | 40800 | 40900 | 40800 | 116 |
| 352 | 20240311 | 135600 | 5621726450 | 40850 | 40900 | 40900 | 40700 | 396 |
| 353 | 20240311 | 135500 | 5605558800 | 40850 | 41100 | 41100 | 40850 | 66 |
| 354 | 20240311 | 135400 | 5602857000 | 41100 | 41000 | 41100 | 41000 | 115 |
| 355 | 20240311 | 135300 | 5598136600 | 40950 | 41000 | 41050 | 40950 | 100 |
| 356 | 20240311 | 135200 | 5594033850 | 41000 | 41000 | 41050 | 41000 | 92 |
| 357 | 20240311 | 135100 | 5590261600 | 41050 | 41050 | 41050 | 40950 | 152 |
| 358 | 20240311 | 135000 | 5584031450 | 41050 | 40950 | 41050 | 40900 | 134 |
| 359 | 20240311 | 134900 | 5578537050 | 40950 | 40950 | 41000 | 40900 | 102 |
| 360 | 20240311 | 134800 | 5574362000 | 41000 | 40900 | 41050 | 40900 | 104 |
| 361 | 20240311 | 134700 | 5570102450 | 40900 | 41050 | 41050 | 40900 | 242 |
| 362 | 20240311 | 134600 | 5560185900 | 41050 | 40850 | 41050 | 40800 | 317 |
| 363 | 20240311 | 134500 | 5547237900 | 40850 | 40800 | 40850 | 40800 | 114 |
| 364 | 20240311 | 134400 | 5542585100 | 40750 | 40600 | 40800 | 40600 | 162 |
| 365 | 20240311 | 134300 | 5535991400 | 40550 | 40700 | 40850 | 40550 | 1611 |
| 366 | 20240311 | 134200 | 5470578850 | 40750 | 40850 | 40850 | 40650 | 928 |
| 367 | 20240311 | 134100 | 5432785000 | 40850 | 40850 | 40850 | 40800 | 147 |
| 368 | 20240311 | 134000 | 5426780650 | 40850 | 40850 | 40850 | 40800 | 179 |
| 369 | 20240311 | 133900 | 5419470750 | 40850 | 41050 | 41050 | 40850 | 385 |
| 370 | 20240311 | 133800 | 5403735650 | 41000 | 40950 | 41100 | 40950 | 705 |
| 371 | 20240311 | 133700 | 5374838900 | 40950 | 40850 | 40950 | 40850 | 262 |
| 372 | 20240311 | 133600 | 5364122550 | 40850 | 40800 | 40850 | 40800 | 174 |
| 373 | 20240311 | 133500 | 5357021300 | 40850 | 40800 | 40850 | 40750 | 176 |
| 374 | 20240311 | 133400 | 5349841400 | 40700 | 40750 | 40800 | 40700 | 247 |
| 375 | 20240311 | 133300 | 5339773700 | 40700 | 40750 | 40750 | 40700 | 41 |
| 376 | 20240311 | 133200 | 5338104850 | 40700 | 40350 | 40850 | 40350 | 4472 |
| 377 | 20240311 | 133100 | 5157120950 | 40350 | 40350 | 40450 | 40300 | 399 |
| 378 | 20240311 | 133000 | 5141019350 | 40300 | 40400 | 40400 | 40200 | 1655 |
| 379 | 20240311 | 132900 | 5074334000 | 40350 | 40850 | 40900 | 40350 | 6875 |
| 380 | 20240311 | 132800 | 4795085550 | 40900 | 41050 | 41200 | 40900 | 1079 |
| 381 | 20240311 | 132700 | 4750913800 | 41000 | 41050 | 41250 | 40800 | 1929 |
| 382 | 20240311 | 132600 | 4672145900 | 41050 | 41200 | 41250 | 41000 | 440 |
| 383 | 20240311 | 132500 | 4654053450 | 41200 | 41050 | 41200 | 41050 | 75 |
| 384 | 20240311 | 132400 | 4650973700 | 41050 | 41050 | 41250 | 40900 | 1148 |
| 385 | 20240311 | 132300 | 4603976700 | 41050 | 41150 | 41250 | 40950 | 1322 |
| 386 | 20240311 | 132200 | 4549746250 | 41150 | 41250 | 41250 | 41050 | 1088 |
| 387 | 20240311 | 132100 | 4505059050 | 41250 | 41450 | 41450 | 41200 | 839 |
| 388 | 20240311 | 132000 | 4470450350 | 41450 | 41500 | 41700 | 41400 | 293 |
| 389 | 20240311 | 131900 | 4458289200 | 41700 | 41350 | 41700 | 41350 | 178 |
| 390 | 20240311 | 131800 | 4450908400 | 41350 | 41450 | 41450 | 41350 | 57 |
| 391 | 20240311 | 131700 | 4448547450 | 41500 | 41450 | 41650 | 41400 | 200 |
| 392 | 20240311 | 131600 | 4440247150 | 41450 | 41450 | 41700 | 41400 | 247 |
| 393 | 20240311 | 131500 | 4430000500 | 41450 | 41450 | 41450 | 41450 | 79 |
| 394 | 20240311 | 131400 | 4426725950 | 41500 | 41500 | 41500 | 41450 | 133 |
| 395 | 20240311 | 131300 | 4421210900 | 41400 | 41500 | 41500 | 41400 | 140 |
| 396 | 20240311 | 131200 | 4415408400 | 41500 | 41600 | 41600 | 41500 | 185 |
| 397 | 20240311 | 131100 | 4407724450 | 41600 | 41500 | 41600 | 41450 | 36 |
| 398 | 20240311 | 131000 | 4406229650 | 41500 | 41550 | 41550 | 41500 | 25 |
| 399 | 20240311 | 130900 | 4405191950 | 41600 | 41400 | 41600 | 41400 | 229 |
| 400 | 20240311 | 130800 | 4395678300 | 41350 | 41350 | 41350 | 41350 | 98 |
| 401 | 20240311 | 130700 | 4391626000 | 41400 | 41500 | 41700 | 41300 | 334 |
| 402 | 20240311 | 130600 | 4377805300 | 41500 | 41500 | 41500 | 41450 | 38 |
| 403 | 20240311 | 130500 | 4376229650 | 41650 | 41500 | 41650 | 41500 | 189 |
| 404 | 20240311 | 130400 | 4368379900 | 41550 | 41350 | 41550 | 41350 | 91 |
| 405 | 20240311 | 130300 | 4364609900 | 41400 | 41450 | 41450 | 41400 | 98 |
| 406 | 20240311 | 130200 | 4360550750 | 41450 | 41400 | 41700 | 41400 | 513 |
| 407 | 20240311 | 130100 | 4339288650 | 41400 | 41350 | 41400 | 41350 | 171 |
| 408 | 20240311 | 130000 | 4332214950 | 41350 | 41400 | 41400 | 41350 | 25 |
| 409 | 20240311 | 125900 | 4331181100 | 41400 | 41450 | 41450 | 41300 | 172 |
| 410 | 20240311 | 125800 | 4324066300 | 41450 | 41300 | 41450 | 41300 | 173 |
| 411 | 20240311 | 125700 | 4316898000 | 41350 | 41300 | 41400 | 41300 | 151 |
| 412 | 20240311 | 125600 | 4310653950 | 41300 | 41350 | 41350 | 41300 | 51 |
| 413 | 20240311 | 125500 | 4308547400 | 41350 | 41500 | 41500 | 41350 | 123 |
| 414 | 20240311 | 125400 | 4303453550 | 41550 | 41650 | 41750 | 41550 | 162 |
| 415 | 20240311 | 125300 | 4296708100 | 41550 | 41500 | 41550 | 41400 | 131 |
| 416 | 20240311 | 125200 | 4291272750 | 41450 | 41500 | 41500 | 41450 | 64 |
| 417 | 20240311 | 125100 | 4288618050 | 41500 | 41500 | 41500 | 41450 | 72 |
| 418 | 20240311 | 125000 | 4285630250 | 41550 | 41600 | 41600 | 41500 | 56 |
| 419 | 20240311 | 124900 | 4283303300 | 41600 | 41450 | 41650 | 41400 | 193 |
| 420 | 20240311 | 124800 | 4275277950 | 41450 | 41500 | 41500 | 41450 | 23 |
| 421 | 20240311 | 124700 | 4274324550 | 41500 | 41500 | 41550 | 41500 | 111 |
| 422 | 20240311 | 124600 | 4269715700 | 41500 | 41500 | 41550 | 41450 | 173 |
| 423 | 20240311 | 124500 | 4262530050 | 41500 | 41550 | 41550 | 41500 | 64 |
| 424 | 20240311 | 124400 | 4259873900 | 41550 | 41500 | 41600 | 41500 | 108 |
| 425 | 20240311 | 124300 | 4255386600 | 41500 | 41450 | 41500 | 41450 | 63 |
| 426 | 20240311 | 124200 | 4252775150 | 41500 | 41650 | 41650 | 41450 | 96 |
| 427 | 20240311 | 124100 | 4248788600 | 41600 | 41400 | 41600 | 41400 | 41 |
| 428 | 20240311 | 124000 | 4247083600 | 41300 | 41350 | 41350 | 41300 | 150 |
| 429 | 20240311 | 123900 | 4240886300 | 41400 | 41350 | 41600 | 41350 | 297 |
| 430 | 20240311 | 123800 | 4228577550 | 41350 | 41450 | 41450 | 41350 | 44 |
| 431 | 20240311 | 123700 | 4226756350 | 41450 | 41400 | 41450 | 41400 | 56 |
| 432 | 20240311 | 123600 | 4224435500 | 41400 | 41450 | 41450 | 41400 | 95 |
| 433 | 20240311 | 123500 | 4220501850 | 41450 | 41400 | 41450 | 41400 | 35 |
| 434 | 20240311 | 123400 | 4219052750 | 41350 | 41350 | 41350 | 41300 | 130 |
| 435 | 20240311 | 123300 | 4213680650 | 41350 | 41350 | 41350 | 41300 | 116 |
| 436 | 20240311 | 123200 | 4208887650 | 41350 | 41350 | 41350 | 41350 | 17 |
| 437 | 20240311 | 123100 | 4208184700 | 41350 | 41300 | 41550 | 41300 | 303 |
| 438 | 20240311 | 123000 | 4195641200 | 41300 | 41300 | 41300 | 41300 | 25 |
| 439 | 20240311 | 122900 | 4194608700 | 41250 | 41300 | 41500 | 41250 | 360 |
| 440 | 20240311 | 122800 | 4179733150 | 41300 | 41300 | 41300 | 41250 | 39 |
| 441 | 20240311 | 122700 | 4178122950 | 41300 | 41300 | 41350 | 41250 | 117 |
| 442 | 20240311 | 122600 | 4173292950 | 41300 | 41350 | 41350 | 41300 | 94 |
| 443 | 20240311 | 122500 | 4169407500 | 41350 | 41450 | 41450 | 41350 | 93 |
| 444 | 20240311 | 122400 | 4165558500 | 41450 | 41250 | 41500 | 41250 | 173 |
| 445 | 20240311 | 122300 | 4158398950 | 41300 | 41300 | 41300 | 41250 | 58 |
| 446 | 20240311 | 122200 | 4156003650 | 41350 | 41300 | 41400 | 41300 | 41 |
| 447 | 20240311 | 122100 | 4154309300 | 41300 | 41300 | 41300 | 41300 | 84 |
| 448 | 20240311 | 122000 | 4150840100 | 41300 | 41350 | 41350 | 41300 | 51 |
| 449 | 20240311 | 121900 | 4148733050 | 41400 | 41300 | 41400 | 41300 | 110 |
| 450 | 20240311 | 121800 | 4144184300 | 41250 | 41350 | 41350 | 41250 | 82 |
| 451 | 20240311 | 121700 | 4140800100 | 41400 | 41300 | 41400 | 41300 | 6 |
| 452 | 20240311 | 121600 | 4140552000 | 41250 | 41300 | 41400 | 41200 | 272 |
| 453 | 20240311 | 121500 | 4129326800 | 41200 | 41200 | 41200 | 41150 | 38 |
| 454 | 20240311 | 121400 | 4127761400 | 41200 | 41200 | 41250 | 41150 | 110 |
| 455 | 20240311 | 121300 | 4123226850 | 41250 | 41100 | 41250 | 41100 | 55 |
| 456 | 20240311 | 121200 | 4120961350 | 41100 | 41150 | 41200 | 41100 | 107 |
| 457 | 20240311 | 121100 | 4116561700 | 41150 | 41150 | 41200 | 41050 | 134 |
| 458 | 20240311 | 121000 | 4111050950 | 41200 | 41150 | 41200 | 41100 | 137 |
| 459 | 20240311 | 120900 | 4105411500 | 41150 | 41150 | 41200 | 41100 | 260 |
| 460 | 20240311 | 120800 | 4094710400 | 41150 | 41150 | 41200 | 41150 | 161 |
| 461 | 20240311 | 120700 | 4088084700 | 41150 | 41150 | 41350 | 41150 | 100 |
| 462 | 20240311 | 120600 | 4083965350 | 41150 | 41100 | 41250 | 41100 | 105 |
| 463 | 20240311 | 120500 | 4079645150 | 41150 | 41250 | 41250 | 41150 | 38 |
| 464 | 20240311 | 120400 | 4078080200 | 41250 | 41050 | 41250 | 41050 | 174 |
| 465 | 20240311 | 120300 | 4070921850 | 41050 | 41100 | 41600 | 41050 | 756 |
| 466 | 20240311 | 120200 | 4039813200 | 41050 | 41500 | 41550 | 41000 | 1936 |
| 467 | 20240311 | 120100 | 3960266400 | 41500 | 41450 | 41650 | 41250 | 360 |
| 468 | 20240311 | 120000 | 3945360150 | 41300 | 41300 | 41300 | 41200 | 581 |
| 469 | 20240311 | 115900 | 3921406800 | 41300 | 41300 | 41300 | 41250 | 399 |
| 470 | 20240311 | 115800 | 3904932400 | 41300 | 41400 | 41400 | 41300 | 272 |
| 471 | 20240311 | 115700 | 3893690550 | 41450 | 41500 | 41500 | 41300 | 738 |
| 472 | 20240311 | 115600 | 3863203250 | 41450 | 41650 | 41650 | 41450 | 404 |
| 473 | 20240311 | 115500 | 3846434550 | 41650 | 41750 | 41750 | 41650 | 73 |
| 474 | 20240311 | 115400 | 3843391600 | 41650 | 41550 | 41800 | 41550 | 241 |
| 475 | 20240311 | 115300 | 3833344950 | 41500 | 41650 | 41650 | 41500 | 66 |
| 476 | 20240311 | 115200 | 3830599650 | 41650 | 41650 | 41750 | 41600 | 141 |
| 477 | 20240311 | 115100 | 3824729500 | 41650 | 41550 | 41650 | 41550 | 90 |
| 478 | 20240311 | 115000 | 3820986800 | 41550 | 41600 | 41700 | 41550 | 118 |
| 479 | 20240311 | 114900 | 3816077600 | 41600 | 41550 | 41600 | 41550 | 76 |
| 480 | 20240311 | 114800 | 3812916700 | 41550 | 41550 | 41600 | 41500 | 127 |
| 481 | 20240311 | 114700 | 3807640050 | 41500 | 41500 | 41550 | 41300 | 476 |
| 482 | 20240311 | 114600 | 3787917350 | 41450 | 41500 | 41550 | 41450 | 116 |
| 483 | 20240311 | 114500 | 3783102050 | 41450 | 41400 | 41450 | 41400 | 140 |
| 484 | 20240311 | 114400 | 3777299750 | 41400 | 41500 | 41550 | 41400 | 352 |
| 485 | 20240311 | 114300 | 3762705450 | 41500 | 41450 | 41500 | 41450 | 46 |
| 486 | 20240311 | 114200 | 3760798250 | 41450 | 41500 | 41500 | 41450 | 163 |
| 487 | 20240311 | 114100 | 3754040900 | 41500 | 41750 | 41750 | 41450 | 270 |
| 488 | 20240311 | 114000 | 3742813000 | 41800 | 41550 | 41850 | 41500 | 1069 |
| 489 | 20240311 | 113900 | 3698391700 | 41600 | 41650 | 41650 | 41600 | 256 |
| 490 | 20240311 | 113800 | 3687730550 | 41650 | 41850 | 41850 | 41650 | 331 |
| 491 | 20240311 | 113700 | 3673920300 | 41850 | 41900 | 41900 | 41800 | 562 |
| 492 | 20240311 | 113600 | 3650380750 | 41800 | 41400 | 42050 | 41400 | 711 |
| 493 | 20240311 | 113500 | 3620736750 | 41400 | 41600 | 41600 | 41400 | 677 |
| 494 | 20240311 | 113400 | 3592678250 | 41600 | 41600 | 41600 | 41550 | 139 |
| 495 | 20240311 | 113300 | 3586896050 | 41600 | 41600 | 41600 | 41550 | 260 |
| 496 | 20240311 | 113200 | 3576087700 | 41600 | 41700 | 41750 | 41600 | 414 |
| 497 | 20240311 | 113100 | 3558831300 | 41700 | 41900 | 41900 | 41350 | 1713 |
| 498 | 20240311 | 113000 | 3487703600 | 41750 | 42150 | 42200 | 41750 | 1425 |
| 499 | 20240311 | 112900 | 3428070250 | 42150 | 42100 | 42200 | 42100 | 152 |
| 500 | 20240311 | 112800 | 3421665850 | 42100 | 42150 | 42200 | 42100 | 185 |
| 501 | 20240311 | 112700 | 3413868900 | 42150 | 42150 | 42200 | 42100 | 285 |
| 502 | 20240311 | 112600 | 3401855600 | 42150 | 42050 | 42150 | 42050 | 169 |
| 503 | 20240311 | 112500 | 3394744400 | 42000 | 41950 | 42000 | 41850 | 95 |
| 504 | 20240311 | 112400 | 3390760400 | 41950 | 41950 | 42050 | 41950 | 269 |
| 505 | 20240311 | 112300 | 3379464950 | 41950 | 41950 | 41950 | 41950 | 49 |
| 506 | 20240311 | 112200 | 3377409400 | 41950 | 42000 | 42000 | 41950 | 72 |
| 507 | 20240311 | 112100 | 3374388250 | 42050 | 41600 | 42050 | 41600 | 935 |
| 508 | 20240311 | 112000 | 3335428300 | 41600 | 41800 | 41800 | 41500 | 327 |
| 509 | 20240311 | 111900 | 3321797150 | 41800 | 41850 | 42000 | 41750 | 271 |
| 510 | 20240311 | 111800 | 3310458150 | 41800 | 41750 | 41850 | 41500 | 1146 |
| 511 | 20240311 | 111700 | 3262757050 | 41850 | 41950 | 41950 | 41850 | 1376 |
| 512 | 20240311 | 111600 | 3205060050 | 42050 | 42100 | 42150 | 41900 | 2124 |
| 513 | 20240311 | 111500 | 3115918500 | 42150 | 42100 | 42150 | 42000 | 152 |
| 514 | 20240311 | 111400 | 3109523050 | 42100 | 42050 | 42200 | 42050 | 134 |
| 515 | 20240311 | 111300 | 3103879900 | 42000 | 42100 | 42100 | 42000 | 186 |
| 516 | 20240311 | 111200 | 3096055950 | 42150 | 42150 | 42200 | 42100 | 174 |
| 517 | 20240311 | 111100 | 3088720550 | 42150 | 42150 | 42150 | 42050 | 106 |
| 518 | 20240311 | 111000 | 3084254600 | 42050 | 42050 | 42150 | 42050 | 72 |
| 519 | 20240311 | 110900 | 3081225750 | 42050 | 42000 | 42250 | 42000 | 346 |
| 520 | 20240311 | 110800 | 3066645500 | 41900 | 42000 | 42050 | 41900 | 241 |
| 521 | 20240311 | 110700 | 3056536800 | 42000 | 42000 | 42000 | 41950 | 252 |
| 522 | 20240311 | 110600 | 3045953000 | 41950 | 41900 | 41950 | 41900 | 133 |
| 523 | 20240311 | 110500 | 3040376550 | 41850 | 41850 | 41950 | 41850 | 424 |
| 524 | 20240311 | 110400 | 3022612200 | 41850 | 41750 | 41850 | 41750 | 532 |
| 525 | 20240311 | 110300 | 3000357100 | 41750 | 41600 | 41850 | 41600 | 3758 |
| 526 | 20240311 | 110200 | 2843678050 | 41550 | 41650 | 41650 | 41550 | 242 |
| 527 | 20240311 | 110100 | 2833603350 | 41600 | 41550 | 41650 | 41550 | 236 |
| 528 | 20240311 | 110000 | 2823788000 | 41550 | 41450 | 41550 | 41450 | 334 |
| 529 | 20240311 | 105900 | 2809927250 | 41450 | 41500 | 41500 | 41450 | 168 |
| 530 | 20240311 | 105800 | 2802960350 | 41500 | 41450 | 41500 | 41450 | 42 |
| 531 | 20240311 | 105700 | 2801218050 | 41500 | 41350 | 41500 | 41350 | 467 |
| 532 | 20240311 | 105600 | 2781879850 | 41350 | 41250 | 41350 | 41250 | 293 |
| 533 | 20240311 | 105500 | 2769789500 | 41250 | 41200 | 41250 | 41200 | 65 |
| 534 | 20240311 | 105400 | 2767111300 | 41250 | 41250 | 41400 | 41150 | 738 |
| 535 | 20240311 | 105300 | 2736662900 | 41100 | 41100 | 41150 | 41000 | 240 |
| 536 | 20240311 | 105200 | 2726797650 | 41250 | 41250 | 41250 | 41050 | 362 |
| 537 | 20240311 | 105100 | 2711903350 | 40900 | 41100 | 41250 | 40900 | 3645 |
| 538 | 20240311 | 105000 | 2562498350 | 41100 | 41150 | 41350 | 41000 | 607 |
| 539 | 20240311 | 104900 | 2537528550 | 41050 | 41150 | 41200 | 41000 | 208 |
| 540 | 20240311 | 104800 | 2528986900 | 41150 | 41350 | 41350 | 41050 | 1021 |
| 541 | 20240311 | 104700 | 2486981500 | 41300 | 41200 | 41500 | 41200 | 379 |
| 542 | 20240311 | 104600 | 2471334100 | 41100 | 41050 | 41150 | 41050 | 273 |
| 543 | 20240311 | 104500 | 2460121550 | 41050 | 41100 | 41200 | 41050 | 233 |
| 544 | 20240311 | 104400 | 2450545050 | 41100 | 41200 | 41200 | 41100 | 335 |
| 545 | 20240311 | 104300 | 2436768900 | 41150 | 41350 | 41350 | 41050 | 161 |
| 546 | 20240311 | 104200 | 2430140950 | 41150 | 41200 | 41200 | 41050 | 323 |
| 547 | 20240311 | 104100 | 2416856650 | 41150 | 41150 | 41350 | 41050 | 305 |
| 548 | 20240311 | 104000 | 2404310100 | 41050 | 41100 | 41350 | 41050 | 311 |
| 549 | 20240311 | 103900 | 2391524650 | 41100 | 41150 | 41150 | 41050 | 212 |
| 550 | 20240311 | 103800 | 2382816150 | 41200 | 41100 | 41300 | 41050 | 231 |
| 551 | 20240311 | 103700 | 2373309650 | 41150 | 41250 | 41250 | 41050 | 582 |
| 552 | 20240311 | 103600 | 2349383400 | 41150 | 41250 | 41300 | 41100 | 350 |
| 553 | 20240311 | 103500 | 2334972400 | 41350 | 41200 | 41350 | 41150 | 295 |
| 554 | 20240311 | 103400 | 2322826600 | 41200 | 41200 | 41200 | 41100 | 221 |
| 555 | 20240311 | 103300 | 2313733250 | 41350 | 41350 | 41350 | 41050 | 207 |
| 556 | 20240311 | 103200 | 2305212500 | 41150 | 41200 | 41200 | 41100 | 320 |
| 557 | 20240311 | 103100 | 2292049050 | 41200 | 41150 | 41200 | 41100 | 568 |
| 558 | 20240311 | 103000 | 2268699100 | 41100 | 41250 | 41250 | 41100 | 383 |
| 559 | 20240311 | 102900 | 2252929250 | 41350 | 41350 | 41350 | 41200 | 245 |
| 560 | 20240311 | 102800 | 2242822850 | 41350 | 41500 | 41500 | 41300 | 181 |
| 561 | 20240311 | 102700 | 2235333850 | 41500 | 41500 | 41550 | 41400 | 245 |
| 562 | 20240311 | 102600 | 2225171950 | 41500 | 41500 | 41600 | 41400 | 242 |
| 563 | 20240311 | 102500 | 2215123900 | 41450 | 41450 | 41650 | 41400 | 359 |
| 564 | 20240311 | 102400 | 2200231650 | 41450 | 41550 | 41550 | 41450 | 208 |
| 565 | 20240311 | 102300 | 2191603750 | 41500 | 41550 | 41550 | 41500 | 69 |
| 566 | 20240311 | 102200 | 2188739800 | 41550 | 41600 | 41600 | 41500 | 225 |
| 567 | 20240311 | 102100 | 2179394200 | 41550 | 41600 | 41600 | 41550 | 60 |
| 568 | 20240311 | 102000 | 2176898450 | 41600 | 41600 | 41600 | 41500 | 179 |
| 569 | 20240311 | 101900 | 2169454750 | 41550 | 41500 | 41550 | 41500 | 110 |
| 570 | 20240311 | 101800 | 2164889250 | 41500 | 41550 | 41550 | 41500 | 141 |
| 571 | 20240311 | 101700 | 2159035950 | 41550 | 41500 | 41700 | 41450 | 335 |
| 572 | 20240311 | 101600 | 2145123350 | 41600 | 41550 | 41700 | 41500 | 120 |
| 573 | 20240311 | 101500 | 2140136600 | 41550 | 41500 | 41550 | 41500 | 612 |
| 574 | 20240311 | 101400 | 2114737950 | 41450 | 41550 | 41550 | 41450 | 175 |
| 575 | 20240311 | 101300 | 2107473750 | 41550 | 41550 | 41550 | 41550 | 0 |
| 576 | 20240311 | 101200 | 2107473750 | 41550 | 41700 | 41700 | 41550 | 149 |
| 577 | 20240311 | 101100 | 2101267650 | 41700 | 41650 | 41750 | 41600 | 83 |
| 578 | 20240311 | 101000 | 2097803650 | 41600 | 41550 | 41600 | 41550 | 229 |
| 579 | 20240311 | 100900 | 2088280200 | 41600 | 41500 | 41600 | 41450 | 173 |
| 580 | 20240311 | 100800 | 2081095150 | 41500 | 41400 | 41500 | 41350 | 92 |
| 581 | 20240311 | 100700 | 2077282850 | 41400 | 41500 | 41500 | 41400 | 84 |
| 582 | 20240311 | 100600 | 2073805150 | 41550 | 41200 | 41550 | 41200 | 326 |
| 583 | 20240311 | 100500 | 2060333950 | 41300 | 41450 | 41450 | 41200 | 731 |
| 584 | 20240311 | 100400 | 2030192000 | 41400 | 41600 | 41600 | 41300 | 1212 |
| 585 | 20240311 | 100300 | 1980024700 | 41600 | 41750 | 41850 | 41600 | 1397 |
| 586 | 20240311 | 100200 | 1921810000 | 41750 | 41700 | 41900 | 41700 | 451 |
| 587 | 20240311 | 100100 | 1902986500 | 41600 | 41900 | 41900 | 41600 | 207 |
| 588 | 20240311 | 100000 | 1894339550 | 42000 | 42100 | 42250 | 41950 | 439 |
| 589 | 20240311 | 095900 | 1875867600 | 42250 | 41700 | 42350 | 41650 | 3794 |
| 590 | 20240311 | 095800 | 1716063200 | 41700 | 41500 | 41700 | 41500 | 704 |
| 591 | 20240311 | 095700 | 1686759400 | 41450 | 41350 | 41550 | 41300 | 212 |
| 592 | 20240311 | 095600 | 1677975550 | 41350 | 41100 | 41400 | 41100 | 1057 |
| 593 | 20240311 | 095500 | 1634361600 | 40950 | 40950 | 40950 | 40950 | 0 |
| 594 | 20240311 | 095400 | 1634361600 | 40950 | 41050 | 41050 | 40950 | 140 |
| 595 | 20240311 | 095300 | 1628627500 | 41050 | 40900 | 41050 | 40850 | 645 |
| 596 | 20240311 | 095200 | 1602233800 | 40900 | 40900 | 40900 | 40850 | 84 |
| 597 | 20240311 | 095100 | 1598798250 | 40900 | 40900 | 40950 | 40850 | 238 |
| 598 | 20240311 | 095000 | 1589072900 | 40900 | 41000 | 41000 | 40900 | 544 |
| 599 | 20240311 | 094900 | 1566802000 | 41000 | 41000 | 41000 | 41000 | 460 |
| 600 | 20240311 | 094800 | 1547942000 | 41000 | 41000 | 41000 | 40950 | 412 |
| 601 | 20240311 | 094700 | 1531053800 | 41000 | 41050 | 41100 | 41000 | 1462 |
| 602 | 20240311 | 094600 | 1471096050 | 41050 | 41100 | 41100 | 41050 | 144 |
| 603 | 20240311 | 094500 | 1465182600 | 41050 | 41050 | 41150 | 41050 | 515 |
| 604 | 20240311 | 094400 | 1444021050 | 41050 | 41050 | 41100 | 41050 | 88 |
| 605 | 20240311 | 094300 | 1440406600 | 41050 | 40950 | 41100 | 40950 | 623 |
| 606 | 20240311 | 094200 | 1414874200 | 40950 | 40950 | 41000 | 40950 | 1217 |
| 607 | 20240311 | 094100 | 1365027850 | 40950 | 41000 | 41000 | 40900 | 753 |
| 608 | 20240311 | 094000 | 1334192200 | 41000 | 41000 | 41000 | 40950 | 738 |
| 609 | 20240311 | 093900 | 1303949000 | 41050 | 41050 | 41050 | 41050 | 171 |
| 610 | 20240311 | 093800 | 1296929450 | 41100 | 41150 | 41200 | 41100 | 817 |
| 611 | 20240311 | 093700 | 1263332050 | 41150 | 41350 | 41350 | 41150 | 94 |
| 612 | 20240311 | 093600 | 1259460250 | 41300 | 41400 | 41400 | 41150 | 1030 |
| 613 | 20240311 | 093500 | 1216912550 | 41400 | 41400 | 41500 | 41200 | 698 |
| 614 | 20240311 | 093400 | 1188048000 | 41450 | 41700 | 41700 | 41450 | 89 |
| 615 | 20240311 | 093300 | 1184346950 | 41550 | 41300 | 41600 | 41300 | 317 |
| 616 | 20240311 | 093200 | 1171186000 | 41200 | 41150 | 41200 | 41100 | 359 |
| 617 | 20240311 | 093100 | 1156402500 | 41150 | 41100 | 41200 | 41100 | 255 |
| 618 | 20240311 | 093000 | 1145910400 | 41100 | 41150 | 41150 | 40750 | 3257 |
| 619 | 20240311 | 092900 | 1013070650 | 40950 | 41200 | 41200 | 40850 | 3115 |
| 620 | 20240311 | 092800 | 885559300 | 41200 | 41300 | 41300 | 41200 | 1126 |
| 621 | 20240311 | 092700 | 839165900 | 41250 | 41200 | 41250 | 41200 | 1093 |
| 622 | 20240311 | 092600 | 794118700 | 41200 | 41250 | 41250 | 41150 | 1185 |
| 623 | 20240311 | 092500 | 745261100 | 41450 | 41300 | 41450 | 41250 | 197 |
| 624 | 20240311 | 092400 | 737124050 | 41300 | 41250 | 41300 | 41250 | 152 |
| 625 | 20240311 | 092300 | 730850000 | 41250 | 41550 | 41550 | 41250 | 1114 |
| 626 | 20240311 | 092200 | 684646850 | 41550 | 41600 | 41600 | 41500 | 260 |
| 627 | 20240311 | 092100 | 673845300 | 41500 | 41500 | 41500 | 41500 | 17 |
| 628 | 20240311 | 092000 | 673139800 | 41450 | 41550 | 41550 | 41300 | 349 |
| 629 | 20240311 | 091900 | 658682900 | 41600 | 41800 | 41900 | 41600 | 235 |
| 630 | 20240311 | 091800 | 648867650 | 41750 | 41700 | 42200 | 41700 | 2262 |
| 631 | 20240311 | 091700 | 553759000 | 41550 | 41500 | 41650 | 41450 | 62 |
| 632 | 20240311 | 091600 | 551181700 | 41500 | 41300 | 41550 | 41300 | 215 |
| 633 | 20240311 | 091500 | 542288250 | 41300 | 40950 | 41300 | 40950 | 1662 |
| 634 | 20240311 | 091400 | 473896650 | 40900 | 41050 | 41100 | 40850 | 801 |
| 635 | 20240311 | 091300 | 441084200 | 41050 | 41400 | 41400 | 41050 | 3259 |
| 636 | 20240311 | 091200 | 306755750 | 41400 | 41400 | 41450 | 41300 | 938 |
| 637 | 20240311 | 091100 | 267960050 | 41400 | 41550 | 41550 | 41400 | 1134 |
| 638 | 20240311 | 091000 | 220912100 | 41550 | 41500 | 41650 | 41500 | 140 |
| 639 | 20240311 | 090900 | 215086800 | 41650 | 41600 | 41650 | 41500 | 254 |
| 640 | 20240311 | 090800 | 204527450 | 41600 | 41600 | 41600 | 41500 | 1849 |
| 641 | 20240311 | 090700 | 127686050 | 41650 | 41700 | 41700 | 41600 | 211 |
| 642 | 20240311 | 090600 | 118899300 | 41650 | 41750 | 41800 | 41650 | 335 |
| 643 | 20240311 | 090500 | 104929450 | 41800 | 42050 | 42050 | 41700 | 482 |
| 644 | 20240311 | 090400 | 84760750 | 42100 | 42350 | 42350 | 42100 | 484 |
| 645 | 20240311 | 090300 | 64342150 | 42400 | 42550 | 42550 | 42400 | 96 |
| 646 | 20240311 | 090200 | 60266600 | 42550 | 42650 | 42650 | 42450 | 879 |
| 647 | 20240311 | 090100 | 22833250 | 42700 | 42700 | 42750 | 42700 | 127 |
| 648 | 20240311 | 090000 | 17409600 | 42850 | 43000 | 43000 | 42650 | 344 |