32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 194900 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 46565 |
| 3 | 20240118 | 194800 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20240118 | 194700 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20240118 | 194600 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20240118 | 194500 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20240118 | 194400 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20240118 | 194300 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20240118 | 194200 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20240118 | 194100 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20240118 | 194000 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20240118 | 193900 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20240118 | 193800 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20240118 | 193700 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20240118 | 193600 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20240118 | 193500 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20240118 | 193400 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20240118 | 193300 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20240118 | 193200 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20240118 | 193100 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20240118 | 193000 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20240118 | 192900 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20240118 | 192800 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20240118 | 192700 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20240118 | 192600 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20240118 | 192500 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20240118 | 192400 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20240118 | 192300 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20240118 | 192200 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20240118 | 192100 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20240118 | 192000 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20240118 | 191900 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 46565 |
| 33 | 20240118 | 191800 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20240118 | 191700 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20240118 | 191600 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20240118 | 191500 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20240118 | 191400 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20240118 | 191300 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20240118 | 191200 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20240118 | 191100 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20240118 | 191000 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20240118 | 190900 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20240118 | 190800 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20240118 | 190700 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20240118 | 190600 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20240118 | 190500 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20240118 | 190400 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20240118 | 190300 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20240118 | 190200 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20240118 | 190100 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20240118 | 190000 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20240118 | 185900 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20240118 | 185800 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20240118 | 185700 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20240118 | 185600 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20240118 | 185500 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20240118 | 185400 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20240118 | 185300 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20240118 | 185200 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20240118 | 185100 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20240118 | 185000 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20240118 | 184900 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 46565 |
| 63 | 20240118 | 184800 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20240118 | 184700 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20240118 | 184600 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20240118 | 184500 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20240118 | 184400 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20240118 | 184300 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20240118 | 184200 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20240118 | 184100 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20240118 | 184000 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20240118 | 183900 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20240118 | 183800 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20240118 | 183700 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20240118 | 183600 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20240118 | 183500 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20240118 | 183400 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20240118 | 183300 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20240118 | 183200 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20240118 | 183100 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20240118 | 183000 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20240118 | 182900 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20240118 | 182800 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20240118 | 182700 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20240118 | 182600 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20240118 | 182500 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20240118 | 182400 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20240118 | 182300 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20240118 | 182200 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20240118 | 182100 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20240118 | 182000 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20240118 | 181900 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 46565 |
| 93 | 20240118 | 181800 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20240118 | 181700 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20240118 | 181600 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20240118 | 181500 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20240118 | 181400 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20240118 | 181300 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20240118 | 181200 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20240118 | 181100 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20240118 | 181000 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20240118 | 180900 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20240118 | 180800 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20240118 | 180700 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20240118 | 180600 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20240118 | 180500 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20240118 | 180400 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20240118 | 180300 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20240118 | 180200 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20240118 | 180100 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20240118 | 180000 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20240118 | 175900 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20240118 | 175800 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20240118 | 175700 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20240118 | 175600 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20240118 | 175500 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20240118 | 175400 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20240118 | 175300 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20240118 | 175200 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20240118 | 175100 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20240118 | 175000 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20240118 | 174900 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 46565 |
| 123 | 20240118 | 174800 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20240118 | 174700 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20240118 | 174600 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20240118 | 174500 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20240118 | 174400 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20240118 | 174300 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20240118 | 174200 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20240118 | 174100 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20240118 | 174000 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20240118 | 173900 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20240118 | 173800 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20240118 | 173700 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20240118 | 173600 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20240118 | 173500 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20240118 | 173400 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20240118 | 173300 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20240118 | 173200 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20240118 | 173100 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20240118 | 173000 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20240118 | 172900 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20240118 | 172800 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20240118 | 172700 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20240118 | 172600 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20240118 | 172500 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20240118 | 172400 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20240118 | 172300 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20240118 | 172200 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20240118 | 172100 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20240118 | 172000 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20240118 | 171900 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 46565 |
| 153 | 20240118 | 171800 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20240118 | 171700 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20240118 | 171600 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20240118 | 171500 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20240118 | 171400 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20240118 | 171300 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20240118 | 171200 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20240118 | 171100 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20240118 | 171000 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20240118 | 170900 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20240118 | 170800 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20240118 | 170700 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20240118 | 170600 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20240118 | 170500 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20240118 | 170400 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20240118 | 170300 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20240118 | 170200 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20240118 | 170100 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20240118 | 170000 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20240118 | 165900 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20240118 | 165800 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20240118 | 165700 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20240118 | 165600 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20240118 | 165500 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20240118 | 165400 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20240118 | 165300 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20240118 | 165200 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20240118 | 165100 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20240118 | 165000 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20240118 | 164900 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 46565 |
| 183 | 20240118 | 164800 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20240118 | 164700 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20240118 | 164600 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20240118 | 164500 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20240118 | 164400 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20240118 | 164300 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20240118 | 164200 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20240118 | 164100 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20240118 | 164000 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20240118 | 163900 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20240118 | 163800 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20240118 | 163700 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20240118 | 163600 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20240118 | 163500 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20240118 | 163400 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20240118 | 163300 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20240118 | 163200 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20240118 | 163100 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20240118 | 163000 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20240118 | 162900 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20240118 | 162800 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20240118 | 162700 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20240118 | 162600 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20240118 | 162500 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20240118 | 162400 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20240118 | 162300 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20240118 | 162200 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20240118 | 162100 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20240118 | 162000 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20240118 | 161900 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 46565 |
| 213 | 20240118 | 161800 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20240118 | 161700 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20240118 | 161600 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20240118 | 161500 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20240118 | 161400 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20240118 | 161300 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20240118 | 161200 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20240118 | 161100 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20240118 | 161000 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20240118 | 160900 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20240118 | 160800 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20240118 | 160700 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20240118 | 160600 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20240118 | 160500 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20240118 | 160400 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20240118 | 160300 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20240118 | 160200 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20240118 | 160100 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20240118 | 160000 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20240118 | 155900 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20240118 | 155800 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20240118 | 155700 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20240118 | 155600 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20240118 | 155500 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20240118 | 155400 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20240118 | 155300 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20240118 | 155200 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20240118 | 155100 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20240118 | 155000 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20240118 | 154900 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 46565 |
| 243 | 20240118 | 154800 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20240118 | 154700 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20240118 | 154600 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20240118 | 154500 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 247 | 20240118 | 154400 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20240118 | 154300 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20240118 | 154200 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20240118 | 154100 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20240118 | 154000 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20240118 | 153900 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20240118 | 153800 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 254 | 20240118 | 153700 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20240118 | 153600 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 256 | 20240118 | 153500 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 257 | 20240118 | 153400 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 258 | 20240118 | 153300 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 259 | 20240118 | 153200 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 260 | 20240118 | 153100 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 0 |
| 261 | 20240118 | 153000 | 9471548215 | 4205 | 4205 | 4205 | 4205 | 46565 |
| 262 | 20240118 | 152900 | 9275742390 | 4180 | 4180 | 4180 | 4180 | 0 |
| 263 | 20240118 | 152800 | 9275742390 | 4180 | 4180 | 4180 | 4180 | 0 |
| 264 | 20240118 | 152700 | 9275742390 | 4180 | 4180 | 4180 | 4180 | 0 |
| 265 | 20240118 | 152600 | 9275742390 | 4180 | 4180 | 4180 | 4180 | 0 |
| 266 | 20240118 | 152500 | 9275742390 | 4180 | 4180 | 4180 | 4180 | 0 |
| 267 | 20240118 | 152400 | 9275742390 | 4180 | 4180 | 4180 | 4180 | 0 |
| 268 | 20240118 | 152300 | 9275742390 | 4180 | 4180 | 4180 | 4180 | 0 |
| 269 | 20240118 | 152200 | 9275742390 | 4180 | 4180 | 4180 | 4180 | 0 |
| 270 | 20240118 | 152100 | 9275742390 | 4180 | 4180 | 4180 | 4180 | 0 |
| 271 | 20240118 | 152000 | 9275742390 | 4180 | 4180 | 4180 | 4180 | 0 |
| 272 | 20240118 | 151900 | 9275742390 | 4180 | 4185 | 4190 | 4175 | 8437 |
| 273 | 20240118 | 151800 | 9240457230 | 4185 | 4185 | 4190 | 4185 | 4758 |
| 274 | 20240118 | 151700 | 9220528965 | 4185 | 4190 | 4195 | 4180 | 7642 |
| 275 | 20240118 | 151600 | 9188545365 | 4190 | 4180 | 4195 | 4180 | 4489 |
| 276 | 20240118 | 151500 | 9169737600 | 4175 | 4180 | 4190 | 4175 | 4609 |
| 277 | 20240118 | 151400 | 9150458815 | 4180 | 4185 | 4185 | 4175 | 8134 |
| 278 | 20240118 | 151300 | 9116451485 | 4190 | 4185 | 4205 | 4175 | 15351 |
| 279 | 20240118 | 151200 | 9052068655 | 4185 | 4175 | 4185 | 4175 | 6592 |
| 280 | 20240118 | 151100 | 9024511715 | 4180 | 4155 | 4180 | 4150 | 3147 |
| 281 | 20240118 | 151000 | 9011385390 | 4150 | 4150 | 4160 | 4140 | 12360 |
| 282 | 20240118 | 150900 | 8960088965 | 4150 | 4170 | 4170 | 4150 | 9399 |
| 283 | 20240118 | 150800 | 8920971820 | 4170 | 4170 | 4175 | 4165 | 1763 |
| 284 | 20240118 | 150700 | 8913619885 | 4170 | 4170 | 4175 | 4165 | 4147 |
| 285 | 20240118 | 150600 | 8896337630 | 4170 | 4175 | 4175 | 4170 | 1653 |
| 286 | 20240118 | 150500 | 8889442810 | 4170 | 4180 | 4185 | 4170 | 5979 |
| 287 | 20240118 | 150400 | 8864468170 | 4175 | 4160 | 4180 | 4155 | 4635 |
| 288 | 20240118 | 150300 | 8845139755 | 4165 | 4175 | 4175 | 4155 | 9271 |
| 289 | 20240118 | 150200 | 8806571520 | 4175 | 4185 | 4185 | 4165 | 5317 |
| 290 | 20240118 | 150100 | 8784370025 | 4185 | 4170 | 4185 | 4165 | 3920 |
| 291 | 20240118 | 150000 | 8767990885 | 4170 | 4180 | 4180 | 4160 | 16240 |
| 292 | 20240118 | 145900 | 8700254600 | 4180 | 4175 | 4180 | 4175 | 2626 |
| 293 | 20240118 | 145800 | 8689286760 | 4185 | 4175 | 4190 | 4170 | 11714 |
| 294 | 20240118 | 145700 | 8640376985 | 4175 | 4190 | 4200 | 4175 | 10630 |
| 295 | 20240118 | 145600 | 8595852835 | 4190 | 4195 | 4195 | 4175 | 10306 |
| 296 | 20240118 | 145500 | 8552741600 | 4195 | 4195 | 4205 | 4180 | 15891 |
| 297 | 20240118 | 145400 | 8486152045 | 4190 | 4180 | 4190 | 4160 | 7344 |
| 298 | 20240118 | 145300 | 8455502680 | 4170 | 4215 | 4220 | 4155 | 34713 |
| 299 | 20240118 | 145200 | 8310349295 | 4220 | 4195 | 4235 | 4190 | 48951 |
| 300 | 20240118 | 145100 | 8103893180 | 4205 | 4170 | 4225 | 4170 | 58835 |
| 301 | 20240118 | 145000 | 7856944625 | 4170 | 4165 | 4180 | 4160 | 20177 |
| 302 | 20240118 | 144900 | 7772763765 | 4160 | 4150 | 4165 | 4150 | 10468 |
| 303 | 20240118 | 144800 | 7729224260 | 4155 | 4145 | 4155 | 4145 | 4423 |
| 304 | 20240118 | 144700 | 7710868715 | 4150 | 4140 | 4150 | 4135 | 4224 |
| 305 | 20240118 | 144600 | 7693373125 | 4150 | 4135 | 4150 | 4135 | 4120 |
| 306 | 20240118 | 144500 | 7676301715 | 4130 | 4130 | 4135 | 4125 | 2696 |
| 307 | 20240118 | 144400 | 7665172975 | 4130 | 4155 | 4155 | 4130 | 8125 |
| 308 | 20240118 | 144300 | 7631519285 | 4155 | 4125 | 4155 | 4115 | 18238 |
| 309 | 20240118 | 144200 | 7555893405 | 4125 | 4135 | 4140 | 4115 | 5351 |
| 310 | 20240118 | 144100 | 7533821595 | 4125 | 4135 | 4140 | 4125 | 6002 |
| 311 | 20240118 | 144000 | 7509015015 | 4140 | 4150 | 4150 | 4130 | 10251 |
| 312 | 20240118 | 143900 | 7466538540 | 4150 | 4135 | 4155 | 4135 | 7838 |
| 313 | 20240118 | 143800 | 7434033680 | 4135 | 4140 | 4155 | 4125 | 12412 |
| 314 | 20240118 | 143700 | 7382611490 | 4150 | 4115 | 4160 | 4100 | 44225 |
| 315 | 20240118 | 143600 | 7200161585 | 4110 | 4065 | 4110 | 4065 | 14531 |
| 316 | 20240118 | 143500 | 7140731765 | 4065 | 4055 | 4065 | 4055 | 1381 |
| 317 | 20240118 | 143400 | 7135129160 | 4055 | 4055 | 4055 | 4055 | 300 |
| 318 | 20240118 | 143300 | 7133912660 | 4060 | 4060 | 4060 | 4060 | 1661 |
| 319 | 20240118 | 143200 | 7127169000 | 4060 | 4060 | 4060 | 4060 | 598 |
| 320 | 20240118 | 143100 | 7124741120 | 4065 | 4070 | 4070 | 4065 | 722 |
| 321 | 20240118 | 143000 | 7121803480 | 4070 | 4080 | 4085 | 4070 | 4413 |
| 322 | 20240118 | 142900 | 7103796785 | 4070 | 4085 | 4085 | 4070 | 2151 |
| 323 | 20240118 | 142800 | 7095011450 | 4085 | 4065 | 4090 | 4065 | 5319 |
| 324 | 20240118 | 142700 | 7073315710 | 4070 | 4065 | 4070 | 4065 | 2221 |
| 325 | 20240118 | 142600 | 7064286500 | 4070 | 4070 | 4070 | 4070 | 94 |
| 326 | 20240118 | 142500 | 7063903920 | 4070 | 4070 | 4070 | 4070 | 4 |
| 327 | 20240118 | 142400 | 7063887640 | 4075 | 4060 | 4075 | 4060 | 344 |
| 328 | 20240118 | 142300 | 7062485855 | 4080 | 4080 | 4080 | 4080 | 245 |
| 329 | 20240118 | 142200 | 7061486255 | 4080 | 4070 | 4080 | 4060 | 1983 |
| 330 | 20240118 | 142100 | 7053399255 | 4060 | 4070 | 4070 | 4060 | 602 |
| 331 | 20240118 | 142000 | 7050954840 | 4070 | 4070 | 4070 | 4070 | 33 |
| 332 | 20240118 | 141900 | 7050820530 | 4075 | 4065 | 4075 | 4065 | 899 |
| 333 | 20240118 | 141800 | 7047165245 | 4070 | 4060 | 4070 | 4055 | 2629 |
| 334 | 20240118 | 141700 | 7036481760 | 4065 | 4060 | 4065 | 4060 | 1502 |
| 335 | 20240118 | 141600 | 7030383380 | 4060 | 4065 | 4070 | 4060 | 638 |
| 336 | 20240118 | 141500 | 7027790590 | 4070 | 4075 | 4075 | 4060 | 1598 |
| 337 | 20240118 | 141400 | 7021288125 | 4070 | 4070 | 4070 | 4065 | 1122 |
| 338 | 20240118 | 141300 | 7016723440 | 4070 | 4065 | 4070 | 4065 | 202 |
| 339 | 20240118 | 141200 | 7015901810 | 4070 | 4075 | 4075 | 4065 | 834 |
| 340 | 20240118 | 141100 | 7012507440 | 4070 | 4060 | 4070 | 4060 | 2923 |
| 341 | 20240118 | 141000 | 7000631440 | 4065 | 4055 | 4065 | 4050 | 1557 |
| 342 | 20240118 | 140900 | 6994310835 | 4050 | 4050 | 4050 | 4050 | 1941 |
| 343 | 20240118 | 140800 | 6986449785 | 4050 | 4055 | 4055 | 4050 | 1851 |
| 344 | 20240118 | 140700 | 6978953230 | 4055 | 4050 | 4055 | 4050 | 26 |
| 345 | 20240118 | 140600 | 6978847875 | 4050 | 4045 | 4050 | 4045 | 1476 |
| 346 | 20240118 | 140500 | 6972871115 | 4045 | 4045 | 4045 | 4045 | 80 |
| 347 | 20240118 | 140400 | 6972547515 | 4040 | 4050 | 4050 | 4040 | 325 |
| 348 | 20240118 | 140300 | 6971234500 | 4045 | 4050 | 4050 | 4045 | 1054 |
| 349 | 20240118 | 140200 | 6966970610 | 4045 | 4050 | 4050 | 4045 | 364 |
| 350 | 20240118 | 140100 | 6965498210 | 4050 | 4040 | 4050 | 4040 | 1825 |
| 351 | 20240118 | 140000 | 6958121205 | 4030 | 4035 | 4035 | 4030 | 842 |
| 352 | 20240118 | 135900 | 6954723860 | 4030 | 4035 | 4035 | 4030 | 2083 |
| 353 | 20240118 | 135800 | 6946321255 | 4035 | 4040 | 4045 | 4035 | 1299 |
| 354 | 20240118 | 135700 | 6941079745 | 4040 | 4035 | 4040 | 4035 | 1412 |
| 355 | 20240118 | 135600 | 6935380880 | 4035 | 4025 | 4035 | 4020 | 806 |
| 356 | 20240118 | 135500 | 6932139990 | 4020 | 4015 | 4030 | 4015 | 6319 |
| 357 | 20240118 | 135400 | 6906752195 | 4020 | 4030 | 4030 | 4020 | 9490 |
| 358 | 20240118 | 135300 | 6868593765 | 4030 | 4030 | 4030 | 4030 | 302 |
| 359 | 20240118 | 135200 | 6867376705 | 4030 | 4030 | 4030 | 4020 | 3121 |
| 360 | 20240118 | 135100 | 6854820905 | 4030 | 4020 | 4030 | 4015 | 4381 |
| 361 | 20240118 | 135000 | 6837208525 | 4020 | 4020 | 4030 | 4015 | 10335 |
| 362 | 20240118 | 134900 | 6795694715 | 4015 | 4030 | 4035 | 4015 | 17855 |
| 363 | 20240118 | 134800 | 6723850750 | 4030 | 4035 | 4035 | 4030 | 8958 |
| 364 | 20240118 | 134700 | 6687737065 | 4035 | 4035 | 4035 | 4030 | 3492 |
| 365 | 20240118 | 134600 | 6673648850 | 4035 | 4035 | 4035 | 4035 | 1845 |
| 366 | 20240118 | 134500 | 6666204275 | 4035 | 4045 | 4050 | 4035 | 6684 |
| 367 | 20240118 | 134400 | 6639211160 | 4050 | 4055 | 4055 | 4045 | 4357 |
| 368 | 20240118 | 134300 | 6621581635 | 4055 | 4045 | 4060 | 4045 | 1941 |
| 369 | 20240118 | 134200 | 6613714760 | 4040 | 4045 | 4050 | 4040 | 9479 |
| 370 | 20240118 | 134100 | 6575376625 | 4045 | 4050 | 4050 | 4045 | 5301 |
| 371 | 20240118 | 134000 | 6553915165 | 4050 | 4050 | 4090 | 4050 | 9472 |
| 372 | 20240118 | 133900 | 6515507565 | 4050 | 4090 | 4090 | 4050 | 9423 |
| 373 | 20240118 | 133800 | 6477253440 | 4090 | 4100 | 4100 | 4090 | 6720 |
| 374 | 20240118 | 133700 | 6449753360 | 4100 | 4120 | 4120 | 4095 | 2414 |
| 375 | 20240118 | 133600 | 6439827110 | 4120 | 4105 | 4120 | 4095 | 8506 |
| 376 | 20240118 | 133500 | 6404934710 | 4105 | 4070 | 4105 | 4070 | 5090 |
| 377 | 20240118 | 133400 | 6384081030 | 4070 | 4085 | 4090 | 4070 | 3941 |
| 378 | 20240118 | 133300 | 6368011525 | 4090 | 4100 | 4100 | 4085 | 1899 |
| 379 | 20240118 | 133200 | 6360238250 | 4100 | 4105 | 4105 | 4090 | 2798 |
| 380 | 20240118 | 133100 | 6348773925 | 4105 | 4100 | 4110 | 4095 | 2361 |
| 381 | 20240118 | 133000 | 6339090635 | 4100 | 4095 | 4105 | 4085 | 2158 |
| 382 | 20240118 | 132900 | 6330246955 | 4100 | 4085 | 4105 | 4080 | 4604 |
| 383 | 20240118 | 132800 | 6311405550 | 4080 | 4085 | 4090 | 4075 | 6394 |
| 384 | 20240118 | 132700 | 6285314855 | 4085 | 4060 | 4100 | 4055 | 8456 |
| 385 | 20240118 | 132600 | 6250783385 | 4060 | 4075 | 4075 | 4030 | 21646 |
| 386 | 20240118 | 132500 | 6163157545 | 4065 | 4070 | 4080 | 4065 | 2713 |
| 387 | 20240118 | 132400 | 6152115595 | 4065 | 4070 | 4075 | 4050 | 18429 |
| 388 | 20240118 | 132300 | 6077274495 | 4070 | 4095 | 4105 | 4070 | 11409 |
| 389 | 20240118 | 132200 | 6030743670 | 4095 | 4115 | 4115 | 4090 | 8703 |
| 390 | 20240118 | 132100 | 5995091030 | 4115 | 4120 | 4120 | 4100 | 14794 |
| 391 | 20240118 | 132000 | 5934295760 | 4140 | 4115 | 4140 | 4110 | 11431 |
| 392 | 20240118 | 131900 | 5887235795 | 4110 | 4145 | 4150 | 4110 | 15004 |
| 393 | 20240118 | 131800 | 5825318155 | 4145 | 4155 | 4155 | 4110 | 12553 |
| 394 | 20240118 | 131700 | 5773460035 | 4145 | 4125 | 4175 | 4125 | 48503 |
| 395 | 20240118 | 131600 | 5571877405 | 4130 | 4095 | 4145 | 4095 | 22364 |
| 396 | 20240118 | 131500 | 5479630380 | 4095 | 4125 | 4125 | 4090 | 15764 |
| 397 | 20240118 | 131400 | 5414954940 | 4130 | 4110 | 4130 | 4105 | 12716 |
| 398 | 20240118 | 131300 | 5362683155 | 4115 | 4110 | 4135 | 4100 | 5337 |
| 399 | 20240118 | 131200 | 5340700830 | 4100 | 4140 | 4150 | 4090 | 49654 |
| 400 | 20240118 | 131100 | 5136474660 | 4140 | 4130 | 4160 | 4090 | 67616 |
| 401 | 20240118 | 131000 | 4857677820 | 4155 | 4225 | 4240 | 4125 | 150959 |
| 402 | 20240118 | 130900 | 4226331020 | 4225 | 4085 | 4235 | 4085 | 136515 |
| 403 | 20240118 | 130800 | 3658854540 | 4085 | 4080 | 4085 | 4075 | 1195 |
| 404 | 20240118 | 130700 | 3653979040 | 4080 | 4085 | 4085 | 4070 | 403 |
| 405 | 20240118 | 130600 | 3652338805 | 4080 | 4075 | 4085 | 4075 | 3407 |
| 406 | 20240118 | 130500 | 3638444090 | 4080 | 4080 | 4080 | 4080 | 590 |
| 407 | 20240118 | 130400 | 3636036890 | 4080 | 4080 | 4080 | 4075 | 127 |
| 408 | 20240118 | 130300 | 3635518830 | 4085 | 4075 | 4085 | 4075 | 437 |
| 409 | 20240118 | 130200 | 3633737975 | 4090 | 4085 | 4090 | 4085 | 1082 |
| 410 | 20240118 | 130100 | 3629317325 | 4090 | 4080 | 4090 | 4080 | 12587 |
| 411 | 20240118 | 130000 | 3577841730 | 4080 | 4075 | 4080 | 4060 | 157 |
| 412 | 20240118 | 125900 | 3577201925 | 4075 | 4080 | 4080 | 4060 | 231 |
| 413 | 20240118 | 125800 | 3576263955 | 4055 | 4085 | 4090 | 4055 | 5305 |
| 414 | 20240118 | 125700 | 3554613470 | 4085 | 4070 | 4085 | 4070 | 15586 |
| 415 | 20240118 | 125600 | 3491004590 | 4070 | 4055 | 4070 | 4055 | 939 |
| 416 | 20240118 | 125500 | 3487196900 | 4055 | 4055 | 4055 | 4055 | 31 |
| 417 | 20240118 | 125400 | 3487071195 | 4055 | 4070 | 4070 | 4055 | 1254 |
| 418 | 20240118 | 125300 | 3481975200 | 4075 | 4075 | 4075 | 4075 | 10 |
| 419 | 20240118 | 125200 | 3481934450 | 4080 | 4070 | 4080 | 4055 | 2366 |
| 420 | 20240118 | 125100 | 3472307455 | 4065 | 4070 | 4070 | 4065 | 196 |
| 421 | 20240118 | 125000 | 3471509960 | 4050 | 4070 | 4070 | 4050 | 210 |
| 422 | 20240118 | 124900 | 3470658435 | 4070 | 4070 | 4070 | 4070 | 255 |
| 423 | 20240118 | 124800 | 3469620585 | 4070 | 4070 | 4070 | 4050 | 2366 |
| 424 | 20240118 | 124700 | 3460024190 | 4075 | 4050 | 4075 | 4050 | 83 |
| 425 | 20240118 | 124600 | 3459687965 | 4050 | 4060 | 4075 | 4050 | 1875 |
| 426 | 20240118 | 124500 | 3452079730 | 4065 | 4075 | 4075 | 4065 | 1368 |
| 427 | 20240118 | 124400 | 3446518780 | 4080 | 4075 | 4080 | 4065 | 4060 |
| 428 | 20240118 | 124300 | 3430004670 | 4075 | 4075 | 4075 | 4075 | 358 |
| 429 | 20240118 | 124200 | 3428545820 | 4080 | 4080 | 4080 | 4080 | 2 |
| 430 | 20240118 | 124100 | 3428537660 | 4070 | 4080 | 4080 | 4070 | 647 |
| 431 | 20240118 | 124000 | 3425904360 | 4085 | 4075 | 4085 | 4075 | 6253 |
| 432 | 20240118 | 123900 | 3400376485 | 4075 | 4080 | 4080 | 4075 | 392 |
| 433 | 20240118 | 123800 | 3398778985 | 4080 | 4070 | 4080 | 4065 | 16092 |
| 434 | 20240118 | 123700 | 3333257490 | 4065 | 4065 | 4065 | 4065 | 2811 |
| 435 | 20240118 | 123600 | 3321830775 | 4060 | 4060 | 4060 | 4060 | 37 |
| 436 | 20240118 | 123500 | 3321680555 | 4060 | 4065 | 4065 | 4060 | 241 |
| 437 | 20240118 | 123400 | 3320701240 | 4065 | 4060 | 4065 | 4060 | 1416 |
| 438 | 20240118 | 123300 | 3314946220 | 4060 | 4060 | 4060 | 4060 | 134 |
| 439 | 20240118 | 123200 | 3314402180 | 4065 | 4060 | 4065 | 4060 | 210 |
| 440 | 20240118 | 123100 | 3313548580 | 4065 | 4065 | 4065 | 4065 | 105 |
| 441 | 20240118 | 123000 | 3313121755 | 4075 | 4055 | 4075 | 4055 | 3028 |
| 442 | 20240118 | 122900 | 3300801785 | 4055 | 4055 | 4055 | 4055 | 1080 |
| 443 | 20240118 | 122800 | 3296422385 | 4060 | 4065 | 4065 | 4060 | 1004 |
| 444 | 20240118 | 122700 | 3292341145 | 4065 | 4065 | 4065 | 4065 | 0 |
| 445 | 20240118 | 122600 | 3292341145 | 4065 | 4065 | 4065 | 4065 | 732 |
| 446 | 20240118 | 122500 | 3289365565 | 4065 | 4065 | 4065 | 4065 | 0 |
| 447 | 20240118 | 122400 | 3289365565 | 4065 | 4050 | 4070 | 4050 | 1959 |
| 448 | 20240118 | 122300 | 3281392505 | 4065 | 4065 | 4065 | 4065 | 687 |
| 449 | 20240118 | 122200 | 3278599850 | 4050 | 4050 | 4050 | 4050 | 4544 |
| 450 | 20240118 | 122100 | 3260196650 | 4050 | 4055 | 4055 | 4050 | 1726 |
| 451 | 20240118 | 122000 | 3253204605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 452 | 20240118 | 121900 | 3253204605 | 4055 | 4070 | 4070 | 4055 | 39 |
| 453 | 20240118 | 121800 | 3253046290 | 4070 | 4070 | 4070 | 4065 | 384 |
| 454 | 20240118 | 121700 | 3251484565 | 4065 | 4065 | 4065 | 4065 | 2000 |
| 455 | 20240118 | 121600 | 3243354565 | 4070 | 4070 | 4070 | 4050 | 87 |
| 456 | 20240118 | 121500 | 3243000955 | 4060 | 4050 | 4060 | 4050 | 1386 |
| 457 | 20240118 | 121400 | 3237375675 | 4050 | 4045 | 4050 | 4045 | 239 |
| 458 | 20240118 | 121300 | 3236407975 | 4040 | 4045 | 4045 | 4040 | 1215 |
| 459 | 20240118 | 121200 | 3231493915 | 4040 | 4040 | 4040 | 4040 | 0 |
| 460 | 20240118 | 121100 | 3231493915 | 4040 | 4040 | 4040 | 4040 | 2000 |
| 461 | 20240118 | 121000 | 3223413915 | 4040 | 4040 | 4040 | 4040 | 1117 |
| 462 | 20240118 | 120900 | 3218901235 | 4040 | 4040 | 4040 | 4040 | 1 |
| 463 | 20240118 | 120800 | 3218897195 | 4030 | 4040 | 4040 | 4030 | 28 |
| 464 | 20240118 | 120700 | 3218784245 | 4040 | 4040 | 4040 | 4040 | 0 |
| 465 | 20240118 | 120600 | 3218784245 | 4040 | 4020 | 4040 | 4020 | 122 |
| 466 | 20240118 | 120500 | 3218293770 | 4020 | 4020 | 4020 | 4020 | 479 |
| 467 | 20240118 | 120400 | 3216368190 | 4020 | 4020 | 4020 | 4020 | 1215 |
| 468 | 20240118 | 120300 | 3211483890 | 4040 | 4020 | 4040 | 4020 | 266 |
| 469 | 20240118 | 120200 | 3210414550 | 4020 | 4020 | 4020 | 4020 | 135 |
| 470 | 20240118 | 120100 | 3209871850 | 4015 | 4015 | 4015 | 4015 | 179 |
| 471 | 20240118 | 120000 | 3209153165 | 4015 | 4020 | 4020 | 4015 | 600 |
| 472 | 20240118 | 115900 | 3206741325 | 4045 | 4025 | 4045 | 4015 | 1018 |
| 473 | 20240118 | 115800 | 3202645440 | 4020 | 4020 | 4020 | 4015 | 1989 |
| 474 | 20240118 | 115700 | 3194650290 | 4020 | 4025 | 4025 | 4020 | 4116 |
| 475 | 20240118 | 115600 | 3178095680 | 4025 | 4040 | 4040 | 4025 | 2196 |
| 476 | 20240118 | 115500 | 3169227845 | 4045 | 4045 | 4045 | 4045 | 104 |
| 477 | 20240118 | 115400 | 3168807165 | 4045 | 4045 | 4045 | 4045 | 100 |
| 478 | 20240118 | 115300 | 3168402665 | 4040 | 4050 | 4050 | 4040 | 1102 |
| 479 | 20240118 | 115200 | 3163944670 | 4050 | 4050 | 4050 | 4050 | 325 |
| 480 | 20240118 | 115100 | 3162628420 | 4060 | 4050 | 4060 | 4050 | 901 |
| 481 | 20240118 | 115000 | 3158975360 | 4060 | 4060 | 4060 | 4060 | 51 |
| 482 | 20240118 | 114900 | 3158768300 | 4070 | 4050 | 4070 | 4040 | 3581 |
| 483 | 20240118 | 114800 | 3144249470 | 4050 | 4040 | 4050 | 4040 | 789 |
| 484 | 20240118 | 114700 | 3141058480 | 4040 | 4020 | 4040 | 4020 | 505 |
| 485 | 20240118 | 114600 | 3139028360 | 4020 | 4025 | 4040 | 4020 | 431 |
| 486 | 20240118 | 114500 | 3137294985 | 4025 | 4025 | 4025 | 4025 | 500 |
| 487 | 20240118 | 114400 | 3135282485 | 4020 | 4025 | 4025 | 4020 | 2149 |
| 488 | 20240118 | 114300 | 3126638170 | 4025 | 4030 | 4030 | 4025 | 1826 |
| 489 | 20240118 | 114200 | 3119284100 | 4040 | 4030 | 4040 | 4030 | 263 |
| 490 | 20240118 | 114100 | 3118224200 | 4030 | 4040 | 4040 | 4030 | 483 |
| 491 | 20240118 | 114000 | 3116277700 | 4030 | 4030 | 4030 | 4030 | 300 |
| 492 | 20240118 | 113900 | 3115068700 | 4030 | 4030 | 4030 | 4030 | 762 |
| 493 | 20240118 | 113800 | 3111997840 | 4035 | 4040 | 4040 | 4035 | 733 |
| 494 | 20240118 | 113700 | 3109039680 | 4040 | 4030 | 4040 | 4030 | 452 |
| 495 | 20240118 | 113600 | 3107213610 | 4045 | 4040 | 4045 | 4040 | 687 |
| 496 | 20240118 | 113500 | 3104434715 | 4040 | 4030 | 4040 | 4025 | 807 |
| 497 | 20240118 | 113400 | 3101183710 | 4030 | 4030 | 4045 | 4030 | 2326 |
| 498 | 20240118 | 113300 | 3091809895 | 4035 | 4035 | 4035 | 4035 | 900 |
| 499 | 20240118 | 113200 | 3088178395 | 4035 | 4045 | 4045 | 4035 | 1977 |
| 500 | 20240118 | 113100 | 3080192555 | 4055 | 4035 | 4055 | 4035 | 242 |
| 501 | 20240118 | 113000 | 3079211985 | 4035 | 4030 | 4035 | 4030 | 1650 |
| 502 | 20240118 | 112900 | 3072562235 | 4030 | 4040 | 4040 | 4030 | 2294 |
| 503 | 20240118 | 112800 | 3063312725 | 4040 | 4040 | 4060 | 4040 | 2583 |
| 504 | 20240118 | 112700 | 3052877385 | 4060 | 4060 | 4060 | 4060 | 0 |
| 505 | 20240118 | 112600 | 3052877385 | 4060 | 4060 | 4065 | 4035 | 3736 |
| 506 | 20240118 | 112500 | 3037748340 | 4060 | 4070 | 4070 | 4060 | 53 |
| 507 | 20240118 | 112400 | 3037532850 | 4065 | 4060 | 4075 | 4060 | 1240 |
| 508 | 20240118 | 112300 | 3032484975 | 4060 | 4080 | 4080 | 4060 | 2618 |
| 509 | 20240118 | 112200 | 3021814050 | 4080 | 4065 | 4080 | 4065 | 3326 |
| 510 | 20240118 | 112100 | 3008258865 | 4065 | 4055 | 4065 | 4055 | 268 |
| 511 | 20240118 | 112000 | 3007171645 | 4065 | 4065 | 4065 | 4050 | 2896 |
| 512 | 20240118 | 111900 | 2995426145 | 4065 | 4065 | 4070 | 4060 | 1936 |
| 513 | 20240118 | 111800 | 2987554440 | 4065 | 4085 | 4085 | 4065 | 8106 |
| 514 | 20240118 | 111700 | 2954463425 | 4085 | 4080 | 4090 | 4080 | 1670 |
| 515 | 20240118 | 111600 | 2947642995 | 4080 | 4090 | 4100 | 4070 | 34642 |
| 516 | 20240118 | 111500 | 2805866735 | 4085 | 4065 | 4085 | 4060 | 7444 |
| 517 | 20240118 | 111400 | 2775497330 | 4055 | 4055 | 4070 | 4055 | 401 |
| 518 | 20240118 | 111300 | 2773867985 | 4055 | 4055 | 4055 | 4055 | 807 |
| 519 | 20240118 | 111200 | 2770595600 | 4070 | 4065 | 4075 | 4065 | 1880 |
| 520 | 20240118 | 111100 | 2762939895 | 4065 | 4050 | 4065 | 4050 | 2133 |
| 521 | 20240118 | 111000 | 2754294300 | 4050 | 4070 | 4070 | 4050 | 7082 |
| 522 | 20240118 | 110900 | 2725534455 | 4070 | 4080 | 4080 | 4070 | 3335 |
| 523 | 20240118 | 110800 | 2711951260 | 4075 | 4075 | 4080 | 4070 | 3447 |
| 524 | 20240118 | 110700 | 2697905825 | 4075 | 4075 | 4080 | 4075 | 912 |
| 525 | 20240118 | 110600 | 2694189420 | 4075 | 4070 | 4075 | 4070 | 2362 |
| 526 | 20240118 | 110500 | 2684571755 | 4070 | 4070 | 4080 | 4070 | 6821 |
| 527 | 20240118 | 110400 | 2656782625 | 4075 | 4075 | 4085 | 4070 | 14931 |
| 528 | 20240118 | 110300 | 2595866275 | 4070 | 4060 | 4070 | 4060 | 2425 |
| 529 | 20240118 | 110200 | 2586005090 | 4060 | 4060 | 4065 | 4060 | 1437 |
| 530 | 20240118 | 110100 | 2580169370 | 4065 | 4060 | 4065 | 4060 | 1123 |
| 531 | 20240118 | 110000 | 2575606440 | 4060 | 4060 | 4060 | 4060 | 2 |
| 532 | 20240118 | 105900 | 2575598320 | 4045 | 4055 | 4065 | 4045 | 4554 |
| 533 | 20240118 | 105800 | 2557121020 | 4055 | 4055 | 4070 | 4050 | 7436 |
| 534 | 20240118 | 105700 | 2526922400 | 4045 | 4050 | 4050 | 4045 | 2209 |
| 535 | 20240118 | 105600 | 2517976975 | 4055 | 4045 | 4055 | 4045 | 1132 |
| 536 | 20240118 | 105500 | 2513390840 | 4050 | 4050 | 4050 | 4045 | 1477 |
| 537 | 20240118 | 105400 | 2507409410 | 4050 | 4045 | 4055 | 4045 | 3250 |
| 538 | 20240118 | 105300 | 2494241945 | 4045 | 4050 | 4050 | 4045 | 1473 |
| 539 | 20240118 | 105200 | 2488278655 | 4050 | 4055 | 4060 | 4040 | 2759 |
| 540 | 20240118 | 105100 | 2477112580 | 4055 | 4050 | 4060 | 4040 | 8131 |
| 541 | 20240118 | 105000 | 2444163185 | 4045 | 4030 | 4050 | 4030 | 1001 |
| 542 | 20240118 | 104900 | 2440118725 | 4045 | 4055 | 4060 | 4030 | 4184 |
| 543 | 20240118 | 104800 | 2423163130 | 4050 | 4010 | 4050 | 4010 | 6282 |
| 544 | 20240118 | 104700 | 2397816540 | 4005 | 4020 | 4020 | 4005 | 1416 |
| 545 | 20240118 | 104600 | 2392140445 | 4020 | 4020 | 4025 | 4020 | 338 |
| 546 | 20240118 | 104500 | 2390781680 | 4005 | 4005 | 4015 | 4005 | 999 |
| 547 | 20240118 | 104400 | 2386774925 | 4005 | 4005 | 4005 | 4005 | 110 |
| 548 | 20240118 | 104300 | 2386334375 | 4005 | 4005 | 4005 | 4005 | 205 |
| 549 | 20240118 | 104200 | 2385513350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 550 | 20240118 | 104100 | 2385513350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 551 | 20240118 | 104000 | 2385513350 | 4020 | 4010 | 4025 | 4005 | 1348 |
| 552 | 20240118 | 103900 | 2380105675 | 4010 | 4010 | 4010 | 4010 | 1958 |
| 553 | 20240118 | 103800 | 2372254095 | 4015 | 4015 | 4015 | 4015 | 124 |
| 554 | 20240118 | 103700 | 2371756235 | 4015 | 4020 | 4020 | 4015 | 139 |
| 555 | 20240118 | 103600 | 2371198125 | 4025 | 4010 | 4025 | 4010 | 259 |
| 556 | 20240118 | 103500 | 2370155920 | 4010 | 4020 | 4025 | 4010 | 990 |
| 557 | 20240118 | 103400 | 2366175315 | 4020 | 4015 | 4020 | 4015 | 552 |
| 558 | 20240118 | 103300 | 2363958605 | 4015 | 4010 | 4015 | 4010 | 1148 |
| 559 | 20240118 | 103200 | 2359349800 | 4015 | 4010 | 4015 | 4010 | 2277 |
| 560 | 20240118 | 103100 | 2350214880 | 4010 | 4000 | 4010 | 4000 | 1141 |
| 561 | 20240118 | 103000 | 2345650510 | 4000 | 3995 | 4000 | 3995 | 2 |
| 562 | 20240118 | 102900 | 2345642515 | 3995 | 3990 | 4000 | 3990 | 854 |
| 563 | 20240118 | 102800 | 2342233735 | 3990 | 3990 | 3990 | 3990 | 147 |
| 564 | 20240118 | 102700 | 2341647205 | 3985 | 4010 | 4010 | 3985 | 1136 |
| 565 | 20240118 | 102600 | 2337120220 | 3990 | 4005 | 4005 | 3990 | 6401 |
| 566 | 20240118 | 102500 | 2311560040 | 4015 | 4015 | 4015 | 4015 | 12 |
| 567 | 20240118 | 102400 | 2311511860 | 4015 | 4015 | 4015 | 4015 | 748 |
| 568 | 20240118 | 102300 | 2308508640 | 4015 | 4015 | 4020 | 4000 | 1548 |
| 569 | 20240118 | 102200 | 2302286610 | 4025 | 4015 | 4035 | 4015 | 1277 |
| 570 | 20240118 | 102100 | 2297145715 | 4015 | 3995 | 4015 | 3995 | 144 |
| 571 | 20240118 | 102000 | 2296570415 | 3990 | 4000 | 4000 | 3975 | 4942 |
| 572 | 20240118 | 101900 | 2276874125 | 4020 | 4010 | 4025 | 4000 | 4988 |
| 573 | 20240118 | 101800 | 2256894785 | 4010 | 4020 | 4030 | 4005 | 1747 |
| 574 | 20240118 | 101700 | 2249865195 | 4025 | 4030 | 4030 | 3995 | 7704 |
| 575 | 20240118 | 101600 | 2218992840 | 4030 | 4045 | 4060 | 4015 | 4317 |
| 576 | 20240118 | 101500 | 2201595675 | 4050 | 4000 | 4100 | 4000 | 50232 |
| 577 | 20240118 | 101400 | 1998347335 | 4000 | 4000 | 4000 | 4000 | 200 |
| 578 | 20240118 | 101300 | 1997547335 | 4000 | 4000 | 4000 | 4000 | 588 |
| 579 | 20240118 | 101200 | 1995195335 | 4005 | 4000 | 4005 | 4000 | 1882 |
| 580 | 20240118 | 101100 | 1987658530 | 4000 | 3985 | 4000 | 3985 | 4902 |
| 581 | 20240118 | 101000 | 1968077040 | 3985 | 3985 | 3985 | 3975 | 1437 |
| 582 | 20240118 | 100900 | 1962360100 | 3980 | 3980 | 3980 | 3980 | 427 |
| 583 | 20240118 | 100800 | 1960660640 | 3975 | 3975 | 3975 | 3975 | 310 |
| 584 | 20240118 | 100700 | 1959428390 | 3980 | 3975 | 3980 | 3975 | 351 |
| 585 | 20240118 | 100600 | 1958031910 | 3975 | 3970 | 3975 | 3970 | 988 |
| 586 | 20240118 | 100500 | 1954107160 | 3970 | 3970 | 3970 | 3970 | 50 |
| 587 | 20240118 | 100400 | 1953908660 | 3965 | 3965 | 3965 | 3965 | 73 |
| 588 | 20240118 | 100300 | 1953619215 | 3960 | 3965 | 3965 | 3960 | 421 |
| 589 | 20240118 | 100200 | 1951951955 | 3965 | 3960 | 3965 | 3960 | 338 |
| 590 | 20240118 | 100100 | 1950613375 | 3965 | 3960 | 3965 | 3960 | 143 |
| 591 | 20240118 | 100000 | 1950047065 | 3960 | 3960 | 3960 | 3955 | 4855 |
| 592 | 20240118 | 095900 | 1930835040 | 3960 | 3960 | 3960 | 3960 | 833 |
| 593 | 20240118 | 095800 | 1927536360 | 3960 | 3960 | 3960 | 3960 | 285 |
| 594 | 20240118 | 095700 | 1926407760 | 3965 | 3960 | 3970 | 3960 | 163 |
| 595 | 20240118 | 095600 | 1925761490 | 3975 | 3960 | 3975 | 3960 | 1050 |
| 596 | 20240118 | 095500 | 1921595450 | 3960 | 3960 | 3960 | 3955 | 235 |
| 597 | 20240118 | 095400 | 1920665850 | 3955 | 3955 | 3960 | 3955 | 958 |
| 598 | 20240118 | 095300 | 1916875685 | 3955 | 3960 | 3965 | 3955 | 2233 |
| 599 | 20240118 | 095200 | 1908036960 | 3960 | 3960 | 3965 | 3960 | 2495 |
| 600 | 20240118 | 095100 | 1898156225 | 3955 | 3970 | 3970 | 3955 | 5272 |
| 601 | 20240118 | 095000 | 1877277260 | 3970 | 3980 | 3980 | 3970 | 2020 |
| 602 | 20240118 | 094900 | 1869243300 | 3990 | 3990 | 3990 | 3990 | 260 |
| 603 | 20240118 | 094800 | 1868205900 | 3990 | 3985 | 3990 | 3985 | 1101 |
| 604 | 20240118 | 094700 | 1863813240 | 3985 | 3985 | 3985 | 3980 | 458 |
| 605 | 20240118 | 094600 | 1861988115 | 3980 | 3995 | 3995 | 3980 | 809 |
| 606 | 20240118 | 094500 | 1858764000 | 3995 | 3990 | 3995 | 3990 | 1220 |
| 607 | 20240118 | 094400 | 1853892910 | 3990 | 3990 | 3995 | 3990 | 520 |
| 608 | 20240118 | 094300 | 1851817315 | 3990 | 3990 | 3990 | 3970 | 1034 |
| 609 | 20240118 | 094200 | 1847711695 | 3970 | 3960 | 3975 | 3960 | 972 |
| 610 | 20240118 | 094100 | 1843858690 | 3960 | 3965 | 3970 | 3960 | 3342 |
| 611 | 20240118 | 094000 | 1830608265 | 3965 | 3975 | 3975 | 3965 | 3215 |
| 612 | 20240118 | 093900 | 1817844210 | 3975 | 3980 | 3980 | 3975 | 3868 |
| 613 | 20240118 | 093800 | 1802456940 | 3980 | 3980 | 3985 | 3980 | 1649 |
| 614 | 20240118 | 093700 | 1795893645 | 3985 | 3985 | 3985 | 3985 | 1438 |
| 615 | 20240118 | 093600 | 1790163215 | 3985 | 4000 | 4000 | 3985 | 2377 |
| 616 | 20240118 | 093500 | 1780683370 | 4000 | 3990 | 4000 | 3985 | 234 |
| 617 | 20240118 | 093400 | 1779750310 | 4000 | 4000 | 4000 | 4000 | 583 |
| 618 | 20240118 | 093300 | 1777418310 | 4000 | 3985 | 4005 | 3980 | 2888 |
| 619 | 20240118 | 093200 | 1765874775 | 3985 | 3980 | 3985 | 3980 | 1989 |
| 620 | 20240118 | 093100 | 1757958550 | 3980 | 3990 | 3990 | 3975 | 6346 |
| 621 | 20240118 | 093000 | 1732705985 | 3985 | 3995 | 4000 | 3980 | 10546 |
| 622 | 20240118 | 092900 | 1690635220 | 3990 | 4015 | 4015 | 3990 | 4827 |
| 623 | 20240118 | 092800 | 1671333455 | 4000 | 4005 | 4035 | 3995 | 3319 |
| 624 | 20240118 | 092700 | 1657986445 | 4000 | 4005 | 4010 | 3985 | 16454 |
| 625 | 20240118 | 092600 | 1592272940 | 4010 | 4020 | 4020 | 4000 | 2801 |
| 626 | 20240118 | 092500 | 1581043625 | 4000 | 4010 | 4035 | 3995 | 10194 |
| 627 | 20240118 | 092400 | 1540181655 | 4015 | 4025 | 4035 | 4000 | 8034 |
| 628 | 20240118 | 092300 | 1507933985 | 4020 | 4040 | 4040 | 4015 | 5933 |
| 629 | 20240118 | 092200 | 1484044455 | 4020 | 4015 | 4050 | 4015 | 6364 |
| 630 | 20240118 | 092100 | 1458409305 | 4015 | 4020 | 4025 | 4010 | 2443 |
| 631 | 20240118 | 092000 | 1448588305 | 4015 | 4015 | 4035 | 4005 | 6561 |
| 632 | 20240118 | 091900 | 1422237960 | 4020 | 4020 | 4040 | 4020 | 3846 |
| 633 | 20240118 | 091800 | 1406750145 | 4020 | 4045 | 4045 | 4020 | 3316 |
| 634 | 20240118 | 091700 | 1393372955 | 4045 | 4015 | 4045 | 4015 | 3503 |
| 635 | 20240118 | 091600 | 1379233920 | 4010 | 4015 | 4040 | 4005 | 4341 |
| 636 | 20240118 | 091500 | 1361773500 | 4015 | 4010 | 4015 | 4000 | 1753 |
| 637 | 20240118 | 091400 | 1354747630 | 3990 | 4000 | 4000 | 3990 | 6046 |
| 638 | 20240118 | 091300 | 1330572540 | 4025 | 4030 | 4035 | 4000 | 15888 |
| 639 | 20240118 | 091200 | 1266712670 | 4035 | 4050 | 4055 | 4035 | 6600 |
| 640 | 20240118 | 091100 | 1240039795 | 4035 | 4055 | 4095 | 4035 | 39627 |
| 641 | 20240118 | 091000 | 1078997485 | 4050 | 4020 | 4050 | 4020 | 12701 |
| 642 | 20240118 | 090900 | 1027755880 | 4020 | 4010 | 4020 | 3970 | 9629 |
| 643 | 20240118 | 090800 | 989351920 | 4010 | 4010 | 4020 | 3990 | 19199 |
| 644 | 20240118 | 090700 | 912487095 | 4010 | 4070 | 4070 | 4005 | 28011 |
| 645 | 20240118 | 090600 | 799462625 | 4070 | 4035 | 4075 | 4020 | 16908 |
| 646 | 20240118 | 090500 | 730740315 | 4015 | 4045 | 4045 | 4010 | 8132 |
| 647 | 20240118 | 090400 | 697953420 | 4045 | 4010 | 4045 | 4005 | 12500 |
| 648 | 20240118 | 090300 | 647590940 | 4010 | 4005 | 4045 | 4000 | 20467 |
| 649 | 20240118 | 090200 | 565426785 | 4005 | 4050 | 4080 | 4005 | 25999 |
| 650 | 20240118 | 090100 | 460207850 | 4050 | 4050 | 4085 | 4000 | 45658 |
| 651 | 20240118 | 090000 | 276053225 | 4055 | 4050 | 4140 | 4030 | 67691 |