32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 194900 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 7306 |
| 3 | 20240119 | 194800 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20240119 | 194700 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20240119 | 194600 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20240119 | 194500 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20240119 | 194400 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20240119 | 194300 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20240119 | 194200 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20240119 | 194100 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20240119 | 194000 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20240119 | 193900 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20240119 | 193800 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20240119 | 193700 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20240119 | 193600 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20240119 | 193500 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20240119 | 193400 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20240119 | 193300 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20240119 | 193200 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20240119 | 193100 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20240119 | 193000 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20240119 | 192900 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20240119 | 192800 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20240119 | 192700 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20240119 | 192600 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20240119 | 192500 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20240119 | 192400 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20240119 | 192300 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20240119 | 192200 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20240119 | 192100 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20240119 | 192000 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20240119 | 191900 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 7306 |
| 33 | 20240119 | 191800 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20240119 | 191700 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20240119 | 191600 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20240119 | 191500 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20240119 | 191400 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20240119 | 191300 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20240119 | 191200 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20240119 | 191100 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20240119 | 191000 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20240119 | 190900 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20240119 | 190800 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20240119 | 190700 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20240119 | 190600 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20240119 | 190500 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20240119 | 190400 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20240119 | 190300 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20240119 | 190200 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20240119 | 190100 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20240119 | 190000 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20240119 | 185900 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20240119 | 185800 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20240119 | 185700 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20240119 | 185600 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20240119 | 185500 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20240119 | 185400 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20240119 | 185300 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20240119 | 185200 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20240119 | 185100 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20240119 | 185000 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20240119 | 184900 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 7306 |
| 63 | 20240119 | 184800 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20240119 | 184700 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20240119 | 184600 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20240119 | 184500 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20240119 | 184400 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20240119 | 184300 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20240119 | 184200 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20240119 | 184100 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20240119 | 184000 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20240119 | 183900 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20240119 | 183800 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20240119 | 183700 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20240119 | 183600 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20240119 | 183500 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20240119 | 183400 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20240119 | 183300 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20240119 | 183200 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20240119 | 183100 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20240119 | 183000 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20240119 | 182900 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20240119 | 182800 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20240119 | 182700 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20240119 | 182600 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20240119 | 182500 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20240119 | 182400 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20240119 | 182300 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20240119 | 182200 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20240119 | 182100 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20240119 | 182000 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20240119 | 181900 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 7306 |
| 93 | 20240119 | 181800 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20240119 | 181700 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20240119 | 181600 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20240119 | 181500 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20240119 | 181400 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20240119 | 181300 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20240119 | 181200 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20240119 | 181100 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20240119 | 181000 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20240119 | 180900 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20240119 | 180800 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20240119 | 180700 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20240119 | 180600 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20240119 | 180500 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20240119 | 180400 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20240119 | 180300 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20240119 | 180200 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20240119 | 180100 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20240119 | 180000 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20240119 | 175900 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20240119 | 175800 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20240119 | 175700 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20240119 | 175600 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20240119 | 175500 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20240119 | 175400 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20240119 | 175300 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20240119 | 175200 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20240119 | 175100 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20240119 | 175000 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20240119 | 174900 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 7306 |
| 123 | 20240119 | 174800 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20240119 | 174700 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20240119 | 174600 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20240119 | 174500 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20240119 | 174400 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20240119 | 174300 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20240119 | 174200 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20240119 | 174100 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20240119 | 174000 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20240119 | 173900 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20240119 | 173800 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20240119 | 173700 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20240119 | 173600 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20240119 | 173500 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20240119 | 173400 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20240119 | 173300 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20240119 | 173200 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20240119 | 173100 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20240119 | 173000 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20240119 | 172900 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20240119 | 172800 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20240119 | 172700 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20240119 | 172600 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20240119 | 172500 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20240119 | 172400 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20240119 | 172300 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20240119 | 172200 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20240119 | 172100 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20240119 | 172000 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20240119 | 171900 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 7306 |
| 153 | 20240119 | 171800 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20240119 | 171700 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20240119 | 171600 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20240119 | 171500 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20240119 | 171400 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20240119 | 171300 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20240119 | 171200 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20240119 | 171100 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20240119 | 171000 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20240119 | 170900 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20240119 | 170800 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20240119 | 170700 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20240119 | 170600 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20240119 | 170500 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20240119 | 170400 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20240119 | 170300 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20240119 | 170200 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20240119 | 170100 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20240119 | 170000 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20240119 | 165900 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20240119 | 165800 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20240119 | 165700 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20240119 | 165600 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20240119 | 165500 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20240119 | 165400 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20240119 | 165300 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20240119 | 165200 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20240119 | 165100 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20240119 | 165000 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20240119 | 164900 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 7306 |
| 183 | 20240119 | 164800 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20240119 | 164700 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20240119 | 164600 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20240119 | 164500 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20240119 | 164400 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20240119 | 164300 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20240119 | 164200 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20240119 | 164100 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20240119 | 164000 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20240119 | 163900 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20240119 | 163800 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20240119 | 163700 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20240119 | 163600 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20240119 | 163500 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20240119 | 163400 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20240119 | 163300 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20240119 | 163200 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20240119 | 163100 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20240119 | 163000 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20240119 | 162900 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20240119 | 162800 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20240119 | 162700 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20240119 | 162600 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20240119 | 162500 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20240119 | 162400 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20240119 | 162300 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20240119 | 162200 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20240119 | 162100 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20240119 | 162000 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20240119 | 161900 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 7306 |
| 213 | 20240119 | 161800 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20240119 | 161700 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20240119 | 161600 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 216 | 20240119 | 161500 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20240119 | 161400 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20240119 | 161300 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20240119 | 161200 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 220 | 20240119 | 161100 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 221 | 20240119 | 161000 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 222 | 20240119 | 160900 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 223 | 20240119 | 160800 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 224 | 20240119 | 160700 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 225 | 20240119 | 160600 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 226 | 20240119 | 160500 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 227 | 20240119 | 160400 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 228 | 20240119 | 160300 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 229 | 20240119 | 160200 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 230 | 20240119 | 160100 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 231 | 20240119 | 160000 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 232 | 20240119 | 155900 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 233 | 20240119 | 155800 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 234 | 20240119 | 155700 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 235 | 20240119 | 155600 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 236 | 20240119 | 155500 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 237 | 20240119 | 155400 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 238 | 20240119 | 155300 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 239 | 20240119 | 155200 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 240 | 20240119 | 155100 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 241 | 20240119 | 155000 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 242 | 20240119 | 154900 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 7306 |
| 243 | 20240119 | 154800 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 244 | 20240119 | 154700 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 245 | 20240119 | 154600 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 246 | 20240119 | 154500 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 247 | 20240119 | 154400 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 248 | 20240119 | 154300 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 249 | 20240119 | 154200 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 250 | 20240119 | 154100 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 251 | 20240119 | 154000 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 252 | 20240119 | 153900 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 253 | 20240119 | 153800 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 254 | 20240119 | 153700 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 255 | 20240119 | 153600 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 256 | 20240119 | 153500 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 257 | 20240119 | 153400 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 258 | 20240119 | 153300 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 259 | 20240119 | 153200 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 260 | 20240119 | 153100 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 261 | 20240119 | 153000 | 3792815090 | 4095 | 4095 | 4095 | 4095 | 7306 |
| 262 | 20240119 | 152900 | 3762897020 | 4090 | 4090 | 4090 | 4090 | 0 |
| 263 | 20240119 | 152800 | 3762897020 | 4090 | 4090 | 4090 | 4090 | 0 |
| 264 | 20240119 | 152700 | 3762897020 | 4090 | 4090 | 4090 | 4090 | 0 |
| 265 | 20240119 | 152600 | 3762897020 | 4090 | 4090 | 4090 | 4090 | 0 |
| 266 | 20240119 | 152500 | 3762897020 | 4090 | 4090 | 4090 | 4090 | 0 |
| 267 | 20240119 | 152400 | 3762897020 | 4090 | 4090 | 4090 | 4090 | 0 |
| 268 | 20240119 | 152300 | 3762897020 | 4090 | 4090 | 4090 | 4090 | 0 |
| 269 | 20240119 | 152200 | 3762897020 | 4090 | 4090 | 4090 | 4090 | 0 |
| 270 | 20240119 | 152100 | 3762897020 | 4090 | 4090 | 4090 | 4090 | 0 |
| 271 | 20240119 | 152000 | 3762897020 | 4090 | 4090 | 4090 | 4090 | 0 |
| 272 | 20240119 | 151900 | 3762897020 | 4090 | 4090 | 4095 | 4090 | 1586 |
| 273 | 20240119 | 151800 | 3756409410 | 4090 | 4080 | 4090 | 4070 | 6470 |
| 274 | 20240119 | 151700 | 3730030430 | 4090 | 4090 | 4090 | 4080 | 995 |
| 275 | 20240119 | 151600 | 3725963045 | 4090 | 4075 | 4090 | 4075 | 1360 |
| 276 | 20240119 | 151500 | 3720416650 | 4075 | 4075 | 4075 | 4075 | 62 |
| 277 | 20240119 | 151400 | 3720164000 | 4080 | 4070 | 4080 | 4070 | 139 |
| 278 | 20240119 | 151300 | 3719598110 | 4075 | 4075 | 4075 | 4075 | 500 |
| 279 | 20240119 | 151200 | 3717560610 | 4070 | 4065 | 4070 | 4065 | 89 |
| 280 | 20240119 | 151100 | 3717198500 | 4070 | 4065 | 4070 | 4065 | 113 |
| 281 | 20240119 | 151000 | 3716738840 | 4065 | 4070 | 4070 | 4065 | 3945 |
| 282 | 20240119 | 150900 | 3700699225 | 4070 | 4070 | 4080 | 4070 | 1760 |
| 283 | 20240119 | 150800 | 3693535925 | 4070 | 4070 | 4070 | 4070 | 36 |
| 284 | 20240119 | 150700 | 3693389405 | 4085 | 4075 | 4085 | 4075 | 337 |
| 285 | 20240119 | 150600 | 3692015860 | 4080 | 4085 | 4085 | 4080 | 280 |
| 286 | 20240119 | 150500 | 3690872810 | 4085 | 4075 | 4085 | 4070 | 302 |
| 287 | 20240119 | 150400 | 3689643565 | 4080 | 4080 | 4080 | 4080 | 490 |
| 288 | 20240119 | 150300 | 3687644365 | 4080 | 4080 | 4080 | 4080 | 527 |
| 289 | 20240119 | 150200 | 3685494205 | 4070 | 4080 | 4080 | 4070 | 36 |
| 290 | 20240119 | 150100 | 3685347395 | 4070 | 4070 | 4070 | 4070 | 245 |
| 291 | 20240119 | 150000 | 3684350245 | 4070 | 4065 | 4070 | 4065 | 394 |
| 292 | 20240119 | 145900 | 3682748135 | 4075 | 4065 | 4075 | 4065 | 412 |
| 293 | 20240119 | 145800 | 3681073340 | 4065 | 4070 | 4070 | 4065 | 455 |
| 294 | 20240119 | 145700 | 3679223490 | 4070 | 4070 | 4070 | 4070 | 77 |
| 295 | 20240119 | 145600 | 3678910100 | 4070 | 4070 | 4070 | 4065 | 555 |
| 296 | 20240119 | 145500 | 3676653750 | 4065 | 4075 | 4075 | 4065 | 580 |
| 297 | 20240119 | 145400 | 3674294505 | 4095 | 4090 | 4095 | 4070 | 18895 |
| 298 | 20240119 | 145300 | 3597362955 | 4085 | 4085 | 4085 | 4080 | 195 |
| 299 | 20240119 | 145200 | 3596566880 | 4075 | 4075 | 4075 | 4075 | 492 |
| 300 | 20240119 | 145100 | 3594561980 | 4075 | 4080 | 4080 | 4075 | 1124 |
| 301 | 20240119 | 145000 | 3589979135 | 4085 | 4080 | 4085 | 4080 | 1082 |
| 302 | 20240119 | 144900 | 3585564550 | 4075 | 4080 | 4080 | 4075 | 769 |
| 303 | 20240119 | 144800 | 3582427455 | 4080 | 4080 | 4090 | 4080 | 450 |
| 304 | 20240119 | 144700 | 3580589955 | 4090 | 4080 | 4090 | 4080 | 16 |
| 305 | 20240119 | 144600 | 3580524665 | 4080 | 4085 | 4085 | 4080 | 665 |
| 306 | 20240119 | 144500 | 3577811260 | 4085 | 4085 | 4085 | 4085 | 1440 |
| 307 | 20240119 | 144400 | 3571928860 | 4090 | 4090 | 4090 | 4090 | 0 |
| 308 | 20240119 | 144300 | 3571928860 | 4090 | 4090 | 4090 | 4090 | 30 |
| 309 | 20240119 | 144200 | 3571806160 | 4090 | 4090 | 4090 | 4090 | 132 |
| 310 | 20240119 | 144100 | 3571266280 | 4090 | 4090 | 4090 | 4090 | 0 |
| 311 | 20240119 | 144000 | 3571266280 | 4090 | 4090 | 4090 | 4090 | 300 |
| 312 | 20240119 | 143900 | 3570039280 | 4085 | 4085 | 4085 | 4085 | 0 |
| 313 | 20240119 | 143800 | 3570039280 | 4085 | 4090 | 4090 | 4085 | 1021 |
| 314 | 20240119 | 143700 | 3565863545 | 4090 | 4090 | 4100 | 4090 | 132 |
| 315 | 20240119 | 143600 | 3565323645 | 4090 | 4105 | 4105 | 4090 | 420 |
| 316 | 20240119 | 143500 | 3563603295 | 4105 | 4095 | 4105 | 4095 | 2455 |
| 317 | 20240119 | 143400 | 3553542125 | 4090 | 4090 | 4090 | 4090 | 1202 |
| 318 | 20240119 | 143300 | 3548625945 | 4090 | 4090 | 4090 | 4090 | 273 |
| 319 | 20240119 | 143200 | 3547509375 | 4090 | 4095 | 4095 | 4090 | 841 |
| 320 | 20240119 | 143100 | 3544069485 | 4095 | 4095 | 4095 | 4095 | 263 |
| 321 | 20240119 | 143000 | 3542992500 | 4090 | 4090 | 4090 | 4090 | 1036 |
| 322 | 20240119 | 142900 | 3538755260 | 4090 | 4090 | 4090 | 4090 | 0 |
| 323 | 20240119 | 142800 | 3538755260 | 4090 | 4090 | 4090 | 4090 | 10 |
| 324 | 20240119 | 142700 | 3538714360 | 4090 | 4090 | 4090 | 4090 | 177 |
| 325 | 20240119 | 142600 | 3537990430 | 4090 | 4090 | 4090 | 4090 | 0 |
| 326 | 20240119 | 142500 | 3537990430 | 4090 | 4085 | 4090 | 4085 | 480 |
| 327 | 20240119 | 142400 | 3536027480 | 4085 | 4085 | 4085 | 4085 | 57 |
| 328 | 20240119 | 142300 | 3535794635 | 4085 | 4080 | 4085 | 4080 | 1373 |
| 329 | 20240119 | 142200 | 3530191480 | 4090 | 4090 | 4090 | 4090 | 608 |
| 330 | 20240119 | 142100 | 3527704760 | 4090 | 4090 | 4090 | 4090 | 10 |
| 331 | 20240119 | 142000 | 3527663860 | 4090 | 4090 | 4090 | 4085 | 811 |
| 332 | 20240119 | 141900 | 3524348670 | 4085 | 4090 | 4090 | 4085 | 357 |
| 333 | 20240119 | 141800 | 3522888700 | 4090 | 4090 | 4090 | 4090 | 25 |
| 334 | 20240119 | 141700 | 3522786450 | 4090 | 4090 | 4090 | 4090 | 0 |
| 335 | 20240119 | 141600 | 3522786450 | 4090 | 4090 | 4090 | 4090 | 117 |
| 336 | 20240119 | 141500 | 3522307920 | 4085 | 4090 | 4090 | 4085 | 99 |
| 337 | 20240119 | 141400 | 3521903255 | 4090 | 4090 | 4090 | 4090 | 1 |
| 338 | 20240119 | 141300 | 3521899165 | 4095 | 4095 | 4095 | 4095 | 1226 |
| 339 | 20240119 | 141200 | 3516878695 | 4095 | 4085 | 4095 | 4085 | 130 |
| 340 | 20240119 | 141100 | 3516347145 | 4090 | 4070 | 4090 | 4070 | 307 |
| 341 | 20240119 | 141000 | 3515094505 | 4080 | 4065 | 4080 | 4065 | 1202 |
| 342 | 20240119 | 140900 | 3510203175 | 4075 | 4070 | 4080 | 4065 | 11963 |
| 343 | 20240119 | 140800 | 3461573125 | 4080 | 4075 | 4080 | 4070 | 1831 |
| 344 | 20240119 | 140700 | 3454119855 | 4070 | 4095 | 4095 | 4070 | 768 |
| 345 | 20240119 | 140600 | 3450985990 | 4100 | 4080 | 4100 | 4065 | 17000 |
| 346 | 20240119 | 140500 | 3381812435 | 4080 | 4080 | 4080 | 4075 | 1783 |
| 347 | 20240119 | 140400 | 3374542010 | 4075 | 4085 | 4085 | 4075 | 3423 |
| 348 | 20240119 | 140300 | 3360575880 | 4085 | 4090 | 4105 | 4085 | 1004 |
| 349 | 20240119 | 140200 | 3356474500 | 4080 | 4100 | 4100 | 4080 | 13839 |
| 350 | 20240119 | 140100 | 3299913140 | 4120 | 4105 | 4120 | 4105 | 512 |
| 351 | 20240119 | 140000 | 3297811020 | 4100 | 4120 | 4120 | 4100 | 722 |
| 352 | 20240119 | 135900 | 3294841420 | 4125 | 4120 | 4125 | 4120 | 761 |
| 353 | 20240119 | 135800 | 3291706095 | 4120 | 4100 | 4120 | 4100 | 812 |
| 354 | 20240119 | 135700 | 3288376875 | 4100 | 4110 | 4110 | 4100 | 936 |
| 355 | 20240119 | 135600 | 3284534015 | 4110 | 4110 | 4110 | 4110 | 555 |
| 356 | 20240119 | 135500 | 3282252965 | 4110 | 4115 | 4115 | 4110 | 57 |
| 357 | 20240119 | 135400 | 3282018445 | 4115 | 4115 | 4115 | 4115 | 13 |
| 358 | 20240119 | 135300 | 3281964950 | 4120 | 4120 | 4120 | 4120 | 55 |
| 359 | 20240119 | 135200 | 3281738350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 360 | 20240119 | 135100 | 3281738350 | 4120 | 4120 | 4120 | 4120 | 1550 |
| 361 | 20240119 | 135000 | 3275352350 | 4120 | 4120 | 4120 | 4120 | 12 |
| 362 | 20240119 | 134900 | 3275302910 | 4120 | 4120 | 4120 | 4120 | 0 |
| 363 | 20240119 | 134800 | 3275302910 | 4120 | 4105 | 4120 | 4105 | 661 |
| 364 | 20240119 | 134700 | 3272589490 | 4120 | 4120 | 4120 | 4120 | 0 |
| 365 | 20240119 | 134600 | 3272589490 | 4120 | 4105 | 4120 | 4105 | 14 |
| 366 | 20240119 | 134500 | 3272531965 | 4125 | 4125 | 4125 | 4115 | 2632 |
| 367 | 20240119 | 134400 | 3261701255 | 4115 | 4115 | 4115 | 4115 | 300 |
| 368 | 20240119 | 134300 | 3260466755 | 4130 | 4110 | 4130 | 4110 | 577 |
| 369 | 20240119 | 134200 | 3258090680 | 4115 | 4115 | 4115 | 4115 | 10 |
| 370 | 20240119 | 134100 | 3258049530 | 4115 | 4115 | 4115 | 4110 | 176 |
| 371 | 20240119 | 134000 | 3257325665 | 4115 | 4115 | 4115 | 4115 | 1 |
| 372 | 20240119 | 133900 | 3257321550 | 4110 | 4100 | 4110 | 4100 | 1766 |
| 373 | 20240119 | 133800 | 3250065640 | 4100 | 4105 | 4110 | 4100 | 133 |
| 374 | 20240119 | 133700 | 3249520225 | 4110 | 4100 | 4110 | 4100 | 52 |
| 375 | 20240119 | 133600 | 3249307010 | 4110 | 4105 | 4110 | 4105 | 439 |
| 376 | 20240119 | 133500 | 3247504170 | 4110 | 4105 | 4110 | 4105 | 393 |
| 377 | 20240119 | 133400 | 3245890900 | 4105 | 4105 | 4105 | 4105 | 7 |
| 378 | 20240119 | 133300 | 3245862165 | 4105 | 4100 | 4105 | 4100 | 855 |
| 379 | 20240119 | 133200 | 3242355660 | 4100 | 4095 | 4100 | 4095 | 127 |
| 380 | 20240119 | 133100 | 3241835570 | 4095 | 4095 | 4095 | 4095 | 233 |
| 381 | 20240119 | 133000 | 3240881435 | 4090 | 4100 | 4100 | 4090 | 467 |
| 382 | 20240119 | 132900 | 3238971300 | 4110 | 4095 | 4110 | 4080 | 8286 |
| 383 | 20240119 | 132800 | 3205085965 | 4095 | 4100 | 4110 | 4095 | 235 |
| 384 | 20240119 | 132700 | 3204122625 | 4100 | 4100 | 4100 | 4090 | 1252 |
| 385 | 20240119 | 132600 | 3198996265 | 4100 | 4115 | 4115 | 4095 | 2206 |
| 386 | 20240119 | 132500 | 3189940250 | 4095 | 4100 | 4100 | 4095 | 2577 |
| 387 | 20240119 | 132400 | 3179379305 | 4115 | 4120 | 4120 | 4100 | 16 |
| 388 | 20240119 | 132300 | 3179313630 | 4110 | 4110 | 4110 | 4100 | 511 |
| 389 | 20240119 | 132200 | 3177216420 | 4110 | 4100 | 4115 | 4100 | 863 |
| 390 | 20240119 | 132100 | 3173675085 | 4120 | 4125 | 4125 | 4095 | 18003 |
| 391 | 20240119 | 132000 | 3099870135 | 4125 | 4105 | 4125 | 4105 | 2401 |
| 392 | 20240119 | 131900 | 3090003780 | 4110 | 4110 | 4110 | 4105 | 227 |
| 393 | 20240119 | 131800 | 3089070880 | 4110 | 4110 | 4110 | 4105 | 1213 |
| 394 | 20240119 | 131700 | 3084089190 | 4110 | 4110 | 4125 | 4110 | 5650 |
| 395 | 20240119 | 131600 | 3060867675 | 4125 | 4125 | 4125 | 4115 | 120 |
| 396 | 20240119 | 131500 | 3060373805 | 4125 | 4125 | 4125 | 4125 | 2000 |
| 397 | 20240119 | 131400 | 3052123805 | 4125 | 4125 | 4125 | 4115 | 492 |
| 398 | 20240119 | 131300 | 3050096705 | 4125 | 4125 | 4125 | 4125 | 4 |
| 399 | 20240119 | 131200 | 3050080205 | 4125 | 4125 | 4125 | 4125 | 1 |
| 400 | 20240119 | 131100 | 3050076080 | 4105 | 4130 | 4130 | 4105 | 3033 |
| 401 | 20240119 | 131000 | 3037613895 | 4115 | 4135 | 4135 | 4115 | 16 |
| 402 | 20240119 | 130900 | 3037548035 | 4110 | 4115 | 4135 | 4110 | 10241 |
| 403 | 20240119 | 130800 | 2995417285 | 4135 | 4120 | 4135 | 4120 | 1855 |
| 404 | 20240119 | 130700 | 2987773165 | 4125 | 4125 | 4125 | 4120 | 148 |
| 405 | 20240119 | 130600 | 2987163275 | 4125 | 4125 | 4125 | 4125 | 0 |
| 406 | 20240119 | 130500 | 2987163275 | 4125 | 4130 | 4130 | 4125 | 966 |
| 407 | 20240119 | 130400 | 2983177755 | 4130 | 4135 | 4135 | 4130 | 6 |
| 408 | 20240119 | 130300 | 2983152970 | 4125 | 4125 | 4125 | 4115 | 881 |
| 409 | 20240119 | 130200 | 2979522105 | 4120 | 4120 | 4120 | 4120 | 0 |
| 410 | 20240119 | 130100 | 2979522105 | 4120 | 4120 | 4120 | 4120 | 2258 |
| 411 | 20240119 | 130000 | 2970219145 | 4120 | 4120 | 4120 | 4120 | 30 |
| 412 | 20240119 | 125900 | 2970095545 | 4120 | 4140 | 4140 | 4120 | 30100 |
| 413 | 20240119 | 125800 | 2845962070 | 4140 | 4140 | 4140 | 4140 | 465 |
| 414 | 20240119 | 125700 | 2844036970 | 4140 | 4130 | 4140 | 4130 | 174 |
| 415 | 20240119 | 125600 | 2843316640 | 4130 | 4130 | 4130 | 4130 | 284 |
| 416 | 20240119 | 125500 | 2842143720 | 4130 | 4135 | 4135 | 4130 | 1478 |
| 417 | 20240119 | 125400 | 2836036755 | 4135 | 4135 | 4135 | 4135 | 280 |
| 418 | 20240119 | 125300 | 2834878955 | 4135 | 4150 | 4150 | 4135 | 384 |
| 419 | 20240119 | 125200 | 2833286765 | 4150 | 4150 | 4150 | 4150 | 0 |
| 420 | 20240119 | 125100 | 2833286765 | 4150 | 4150 | 4150 | 4150 | 0 |
| 421 | 20240119 | 125000 | 2833286765 | 4150 | 4150 | 4150 | 4150 | 1 |
| 422 | 20240119 | 124900 | 2833282615 | 4135 | 4140 | 4140 | 4135 | 1066 |
| 423 | 20240119 | 124800 | 2828873665 | 4140 | 4145 | 4145 | 4140 | 150 |
| 424 | 20240119 | 124700 | 2828252660 | 4140 | 4140 | 4140 | 4140 | 148 |
| 425 | 20240119 | 124600 | 2827639940 | 4135 | 4145 | 4145 | 4135 | 1522 |
| 426 | 20240119 | 124500 | 2821342445 | 4145 | 4145 | 4145 | 4145 | 200 |
| 427 | 20240119 | 124400 | 2820513445 | 4145 | 4150 | 4150 | 4145 | 464 |
| 428 | 20240119 | 124300 | 2818590140 | 4150 | 4150 | 4150 | 4150 | 50 |
| 429 | 20240119 | 124200 | 2818382640 | 4155 | 4155 | 4155 | 4155 | 0 |
| 430 | 20240119 | 124100 | 2818382640 | 4155 | 4145 | 4155 | 4145 | 121 |
| 431 | 20240119 | 124000 | 2817881085 | 4145 | 4145 | 4145 | 4145 | 100 |
| 432 | 20240119 | 123900 | 2817466585 | 4145 | 4150 | 4150 | 4145 | 396 |
| 433 | 20240119 | 123800 | 2815823785 | 4140 | 4145 | 4145 | 4140 | 1204 |
| 434 | 20240119 | 123700 | 2810837890 | 4150 | 4150 | 4150 | 4150 | 24 |
| 435 | 20240119 | 123600 | 2810738290 | 4150 | 4150 | 4150 | 4150 | 189 |
| 436 | 20240119 | 123500 | 2809953940 | 4145 | 4155 | 4155 | 4145 | 1928 |
| 437 | 20240119 | 123400 | 2801956745 | 4155 | 4155 | 4155 | 4155 | 200 |
| 438 | 20240119 | 123300 | 2801125745 | 4155 | 4155 | 4155 | 4155 | 0 |
| 439 | 20240119 | 123200 | 2801125745 | 4155 | 4155 | 4155 | 4155 | 181 |
| 440 | 20240119 | 123100 | 2800373690 | 4165 | 4165 | 4165 | 4165 | 0 |
| 441 | 20240119 | 123000 | 2800373690 | 4165 | 4165 | 4165 | 4165 | 91 |
| 442 | 20240119 | 122900 | 2799994675 | 4165 | 4165 | 4165 | 4165 | 491 |
| 443 | 20240119 | 122800 | 2797949660 | 4165 | 4165 | 4165 | 4165 | 470 |
| 444 | 20240119 | 122700 | 2795992110 | 4165 | 4165 | 4165 | 4165 | 0 |
| 445 | 20240119 | 122600 | 2795992110 | 4165 | 4165 | 4165 | 4165 | 195 |
| 446 | 20240119 | 122500 | 2795179935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 447 | 20240119 | 122400 | 2795179935 | 4170 | 4170 | 4170 | 4170 | 2 |
| 448 | 20240119 | 122300 | 2795171595 | 4150 | 4170 | 4170 | 4150 | 277 |
| 449 | 20240119 | 122200 | 2794019045 | 4170 | 4170 | 4170 | 4170 | 750 |
| 450 | 20240119 | 122100 | 2790891545 | 4170 | 4145 | 4170 | 4145 | 101 |
| 451 | 20240119 | 122000 | 2790472875 | 4170 | 4165 | 4170 | 4165 | 534 |
| 452 | 20240119 | 121900 | 2788248745 | 4140 | 4140 | 4140 | 4140 | 0 |
| 453 | 20240119 | 121800 | 2788248745 | 4140 | 4165 | 4165 | 4140 | 2 |
| 454 | 20240119 | 121700 | 2788240440 | 4165 | 4145 | 4165 | 4145 | 63 |
| 455 | 20240119 | 121600 | 2787979185 | 4140 | 4160 | 4165 | 4140 | 998 |
| 456 | 20240119 | 121500 | 2783826295 | 4165 | 4135 | 4165 | 4135 | 838 |
| 457 | 20240119 | 121400 | 2780344305 | 4135 | 4135 | 4135 | 4135 | 5 |
| 458 | 20240119 | 121300 | 2780323630 | 4155 | 4140 | 4155 | 4140 | 341 |
| 459 | 20240119 | 121200 | 2778910390 | 4135 | 4135 | 4135 | 4135 | 0 |
| 460 | 20240119 | 121100 | 2778910390 | 4135 | 4135 | 4135 | 4135 | 348 |
| 461 | 20240119 | 121000 | 2777471410 | 4130 | 4130 | 4130 | 4130 | 523 |
| 462 | 20240119 | 120900 | 2775311420 | 4135 | 4135 | 4135 | 4135 | 654 |
| 463 | 20240119 | 120800 | 2772607130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 464 | 20240119 | 120700 | 2772607130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 465 | 20240119 | 120600 | 2772607130 | 4135 | 4140 | 4140 | 4135 | 2 |
| 466 | 20240119 | 120500 | 2772598855 | 4135 | 4135 | 4135 | 4135 | 200 |
| 467 | 20240119 | 120400 | 2771771855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 468 | 20240119 | 120300 | 2771771855 | 4155 | 4155 | 4155 | 4155 | 306 |
| 469 | 20240119 | 120200 | 2770500425 | 4135 | 4135 | 4135 | 4135 | 500 |
| 470 | 20240119 | 120100 | 2768432925 | 4135 | 4135 | 4135 | 4135 | 0 |
| 471 | 20240119 | 120000 | 2768432925 | 4135 | 4135 | 4135 | 4135 | 0 |
| 472 | 20240119 | 115900 | 2768432925 | 4135 | 4140 | 4140 | 4135 | 1833 |
| 473 | 20240119 | 115800 | 2760852795 | 4130 | 4130 | 4130 | 4130 | 50 |
| 474 | 20240119 | 115700 | 2760646295 | 4130 | 4155 | 4155 | 4130 | 15156 |
| 475 | 20240119 | 115600 | 2697905565 | 4160 | 4165 | 4165 | 4160 | 310 |
| 476 | 20240119 | 115500 | 2696615915 | 4165 | 4160 | 4165 | 4155 | 178 |
| 477 | 20240119 | 115400 | 2695875695 | 4160 | 4165 | 4165 | 4160 | 943 |
| 478 | 20240119 | 115300 | 2691952680 | 4165 | 4160 | 4165 | 4160 | 381 |
| 479 | 20240119 | 115200 | 2690367670 | 4165 | 4165 | 4165 | 4165 | 0 |
| 480 | 20240119 | 115100 | 2690367670 | 4165 | 4160 | 4165 | 4160 | 875 |
| 481 | 20240119 | 115000 | 2686727535 | 4160 | 4160 | 4160 | 4160 | 0 |
| 482 | 20240119 | 114900 | 2686727535 | 4160 | 4160 | 4160 | 4160 | 673 |
| 483 | 20240119 | 114800 | 2683927855 | 4160 | 4165 | 4165 | 4160 | 103 |
| 484 | 20240119 | 114700 | 2683499360 | 4165 | 4165 | 4170 | 4165 | 58 |
| 485 | 20240119 | 114600 | 2683257785 | 4165 | 4165 | 4165 | 4165 | 33 |
| 486 | 20240119 | 114500 | 2683120340 | 4165 | 4170 | 4170 | 4165 | 284 |
| 487 | 20240119 | 114400 | 2681937470 | 4155 | 4150 | 4155 | 4150 | 14 |
| 488 | 20240119 | 114300 | 2681879320 | 4150 | 4160 | 4170 | 4150 | 4233 |
| 489 | 20240119 | 114200 | 2664280395 | 4160 | 4155 | 4160 | 4155 | 212 |
| 490 | 20240119 | 114100 | 2663399125 | 4155 | 4170 | 4170 | 4155 | 783 |
| 491 | 20240119 | 114000 | 2660137890 | 4165 | 4160 | 4170 | 4160 | 1897 |
| 492 | 20240119 | 113900 | 2652235250 | 4160 | 4160 | 4160 | 4160 | 39 |
| 493 | 20240119 | 113800 | 2652073010 | 4150 | 4150 | 4150 | 4150 | 20 |
| 494 | 20240119 | 113700 | 2651990010 | 4150 | 4155 | 4155 | 4150 | 854 |
| 495 | 20240119 | 113600 | 2648442980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 496 | 20240119 | 113500 | 2648442980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 497 | 20240119 | 113400 | 2648442980 | 4155 | 4150 | 4155 | 4150 | 145 |
| 498 | 20240119 | 113300 | 2647840655 | 4150 | 4155 | 4160 | 4150 | 841 |
| 499 | 20240119 | 113200 | 2644349930 | 4155 | 4155 | 4155 | 4155 | 29 |
| 500 | 20240119 | 113100 | 2644229435 | 4155 | 4160 | 4160 | 4155 | 946 |
| 501 | 20240119 | 113000 | 2640296905 | 4160 | 4160 | 4160 | 4160 | 160 |
| 502 | 20240119 | 112900 | 2639631305 | 4155 | 4155 | 4155 | 4155 | 421 |
| 503 | 20240119 | 112800 | 2637882050 | 4155 | 4155 | 4155 | 4155 | 424 |
| 504 | 20240119 | 112700 | 2636120330 | 4155 | 4155 | 4155 | 4155 | 1007 |
| 505 | 20240119 | 112600 | 2631936245 | 4150 | 4155 | 4155 | 4150 | 76 |
| 506 | 20240119 | 112500 | 2631620775 | 4155 | 4155 | 4155 | 4150 | 664 |
| 507 | 20240119 | 112400 | 2628864390 | 4150 | 4150 | 4150 | 4150 | 11 |
| 508 | 20240119 | 112300 | 2628818740 | 4145 | 4155 | 4155 | 4145 | 7 |
| 509 | 20240119 | 112200 | 2628789695 | 4140 | 4145 | 4145 | 4140 | 16 |
| 510 | 20240119 | 112100 | 2628723430 | 4135 | 4150 | 4150 | 4135 | 2517 |
| 511 | 20240119 | 112000 | 2618313840 | 4160 | 4160 | 4160 | 4160 | 714 |
| 512 | 20240119 | 111900 | 2615343600 | 4160 | 4150 | 4160 | 4150 | 548 |
| 513 | 20240119 | 111800 | 2613069390 | 4135 | 4140 | 4150 | 4135 | 1579 |
| 514 | 20240119 | 111700 | 2606540190 | 4135 | 4140 | 4140 | 4135 | 70 |
| 515 | 20240119 | 111600 | 2606250735 | 4135 | 4135 | 4135 | 4135 | 0 |
| 516 | 20240119 | 111500 | 2606250735 | 4135 | 4140 | 4140 | 4135 | 246 |
| 517 | 20240119 | 111400 | 2605232315 | 4140 | 4140 | 4140 | 4140 | 90 |
| 518 | 20240119 | 111300 | 2604859715 | 4155 | 4135 | 4155 | 4135 | 33 |
| 519 | 20240119 | 111200 | 2604722780 | 4140 | 4140 | 4140 | 4140 | 641 |
| 520 | 20240119 | 111100 | 2602069040 | 4140 | 4155 | 4155 | 4140 | 30 |
| 521 | 20240119 | 111000 | 2601944405 | 4135 | 4140 | 4160 | 4130 | 1167 |
| 522 | 20240119 | 110900 | 2597118710 | 4145 | 4145 | 4145 | 4145 | 179 |
| 523 | 20240119 | 110800 | 2596376755 | 4145 | 4140 | 4165 | 4125 | 9583 |
| 524 | 20240119 | 110700 | 2556784385 | 4135 | 4175 | 4175 | 4135 | 5002 |
| 525 | 20240119 | 110600 | 2536064210 | 4145 | 4145 | 4145 | 4145 | 5 |
| 526 | 20240119 | 110500 | 2536043485 | 4135 | 4180 | 4180 | 4135 | 5135 |
| 527 | 20240119 | 110400 | 2514754020 | 4180 | 4180 | 4180 | 4180 | 0 |
| 528 | 20240119 | 110300 | 2514754020 | 4180 | 4160 | 4180 | 4150 | 502 |
| 529 | 20240119 | 110200 | 2512667540 | 4170 | 4170 | 4170 | 4170 | 304 |
| 530 | 20240119 | 110100 | 2511399860 | 4150 | 4150 | 4150 | 4150 | 242 |
| 531 | 20240119 | 110000 | 2510395560 | 4145 | 4140 | 4145 | 4140 | 2221 |
| 532 | 20240119 | 105900 | 2501200325 | 4135 | 4150 | 4150 | 4135 | 10829 |
| 533 | 20240119 | 105800 | 2456381525 | 4145 | 4145 | 4145 | 4145 | 72 |
| 534 | 20240119 | 105700 | 2456083085 | 4170 | 4140 | 4170 | 4140 | 1851 |
| 535 | 20240119 | 105600 | 2448419915 | 4140 | 4145 | 4155 | 4140 | 5734 |
| 536 | 20240119 | 105500 | 2424649125 | 4145 | 4170 | 4170 | 4145 | 10789 |
| 537 | 20240119 | 105400 | 2379851470 | 4170 | 4170 | 4170 | 4170 | 300 |
| 538 | 20240119 | 105300 | 2378600470 | 4170 | 4185 | 4185 | 4170 | 6817 |
| 539 | 20240119 | 105200 | 2350129255 | 4185 | 4185 | 4185 | 4180 | 1822 |
| 540 | 20240119 | 105100 | 2342507770 | 4185 | 4210 | 4215 | 4185 | 3621 |
| 541 | 20240119 | 105000 | 2327322070 | 4215 | 4190 | 4215 | 4185 | 13059 |
| 542 | 20240119 | 104900 | 2272360040 | 4190 | 4195 | 4205 | 4190 | 1684 |
| 543 | 20240119 | 104800 | 2265300470 | 4195 | 4210 | 4210 | 4185 | 1038 |
| 544 | 20240119 | 104700 | 2260931040 | 4210 | 4195 | 4210 | 4190 | 4664 |
| 545 | 20240119 | 104600 | 2241341565 | 4195 | 4190 | 4195 | 4190 | 536 |
| 546 | 20240119 | 104500 | 2239094620 | 4180 | 4190 | 4190 | 4180 | 952 |
| 547 | 20240119 | 104400 | 2235114250 | 4190 | 4205 | 4210 | 4190 | 3887 |
| 548 | 20240119 | 104300 | 2218795275 | 4200 | 4200 | 4210 | 4180 | 7474 |
| 549 | 20240119 | 104200 | 2187433260 | 4190 | 4205 | 4205 | 4190 | 6551 |
| 550 | 20240119 | 104100 | 2159926265 | 4205 | 4185 | 4205 | 4180 | 18042 |
| 551 | 20240119 | 104000 | 2084343910 | 4185 | 4190 | 4195 | 4180 | 937 |
| 552 | 20240119 | 103900 | 2080418930 | 4180 | 4200 | 4200 | 4180 | 951 |
| 553 | 20240119 | 103800 | 2076433170 | 4200 | 4180 | 4200 | 4180 | 7797 |
| 554 | 20240119 | 103700 | 2043750445 | 4170 | 4170 | 4180 | 4170 | 877 |
| 555 | 20240119 | 103600 | 2040093235 | 4170 | 4175 | 4180 | 4170 | 2238 |
| 556 | 20240119 | 103500 | 2030741675 | 4175 | 4155 | 4175 | 4150 | 3698 |
| 557 | 20240119 | 103400 | 2015344990 | 4155 | 4155 | 4155 | 4155 | 784 |
| 558 | 20240119 | 103300 | 2012087470 | 4150 | 4155 | 4155 | 4150 | 204 |
| 559 | 20240119 | 103200 | 2011240600 | 4155 | 4150 | 4155 | 4150 | 1041 |
| 560 | 20240119 | 103100 | 2006916295 | 4155 | 4155 | 4155 | 4155 | 71 |
| 561 | 20240119 | 103000 | 2006621290 | 4150 | 4150 | 4150 | 4150 | 716 |
| 562 | 20240119 | 102900 | 2003649890 | 4145 | 4145 | 4145 | 4145 | 0 |
| 563 | 20240119 | 102800 | 2003649890 | 4145 | 4145 | 4145 | 4145 | 1 |
| 564 | 20240119 | 102700 | 2003645745 | 4145 | 4155 | 4155 | 4145 | 129 |
| 565 | 20240119 | 102600 | 2003110890 | 4150 | 4150 | 4150 | 4150 | 446 |
| 566 | 20240119 | 102500 | 2001259990 | 4150 | 4145 | 4150 | 4145 | 1405 |
| 567 | 20240119 | 102400 | 1995432210 | 4140 | 4130 | 4140 | 4125 | 887 |
| 568 | 20240119 | 102300 | 1991762315 | 4125 | 4125 | 4130 | 4125 | 1080 |
| 569 | 20240119 | 102200 | 1987304310 | 4125 | 4125 | 4125 | 4125 | 375 |
| 570 | 20240119 | 102100 | 1985757435 | 4120 | 4125 | 4130 | 4120 | 1356 |
| 571 | 20240119 | 102000 | 1980157775 | 4115 | 4130 | 4130 | 4115 | 2590 |
| 572 | 20240119 | 101900 | 1969488745 | 4125 | 4120 | 4140 | 4120 | 2524 |
| 573 | 20240119 | 101800 | 1959066375 | 4115 | 4125 | 4125 | 4110 | 4571 |
| 574 | 20240119 | 101700 | 1940258465 | 4110 | 4125 | 4125 | 4110 | 5564 |
| 575 | 20240119 | 101600 | 1917340975 | 4125 | 4140 | 4140 | 4125 | 3513 |
| 576 | 20240119 | 101500 | 1902836995 | 4140 | 4135 | 4140 | 4135 | 1361 |
| 577 | 20240119 | 101400 | 1897209210 | 4140 | 4135 | 4140 | 4135 | 295 |
| 578 | 20240119 | 101300 | 1895987930 | 4140 | 4140 | 4140 | 4125 | 14427 |
| 579 | 20240119 | 101200 | 1836390290 | 4135 | 4135 | 4135 | 4135 | 827 |
| 580 | 20240119 | 101100 | 1832970645 | 4135 | 4145 | 4145 | 4135 | 1651 |
| 581 | 20240119 | 101000 | 1826136620 | 4145 | 4145 | 4145 | 4145 | 1005 |
| 582 | 20240119 | 100900 | 1821970895 | 4145 | 4145 | 4145 | 4140 | 4853 |
| 583 | 20240119 | 100800 | 1801866405 | 4145 | 4145 | 4150 | 4145 | 863 |
| 584 | 20240119 | 100700 | 1798287670 | 4145 | 4150 | 4150 | 4140 | 4685 |
| 585 | 20240119 | 100600 | 1778860845 | 4155 | 4155 | 4155 | 4155 | 140 |
| 586 | 20240119 | 100500 | 1778279145 | 4155 | 4160 | 4160 | 4155 | 154 |
| 587 | 20240119 | 100400 | 1777639005 | 4160 | 4170 | 4170 | 4160 | 183 |
| 588 | 20240119 | 100300 | 1776877695 | 4170 | 4170 | 4175 | 4170 | 380 |
| 589 | 20240119 | 100200 | 1775293090 | 4170 | 4165 | 4170 | 4155 | 452 |
| 590 | 20240119 | 100100 | 1773410345 | 4165 | 4150 | 4165 | 4150 | 1479 |
| 591 | 20240119 | 100000 | 1767260865 | 4150 | 4160 | 4160 | 4150 | 1504 |
| 592 | 20240119 | 095900 | 1761017385 | 4160 | 4160 | 4160 | 4160 | 514 |
| 593 | 20240119 | 095800 | 1758879145 | 4160 | 4165 | 4165 | 4160 | 32 |
| 594 | 20240119 | 095700 | 1758745875 | 4165 | 4150 | 4165 | 4150 | 901 |
| 595 | 20240119 | 095600 | 1755006710 | 4145 | 4165 | 4175 | 4145 | 3072 |
| 596 | 20240119 | 095500 | 1742238485 | 4170 | 4170 | 4170 | 4170 | 0 |
| 597 | 20240119 | 095400 | 1742238485 | 4170 | 4155 | 4170 | 4150 | 2804 |
| 598 | 20240119 | 095300 | 1730583635 | 4155 | 4165 | 4165 | 4155 | 875 |
| 599 | 20240119 | 095200 | 1726942840 | 4160 | 4160 | 4165 | 4160 | 447 |
| 600 | 20240119 | 095100 | 1725082255 | 4160 | 4165 | 4165 | 4160 | 289 |
| 601 | 20240119 | 095000 | 1723879620 | 4155 | 4160 | 4160 | 4155 | 882 |
| 602 | 20240119 | 094900 | 1720210740 | 4160 | 4155 | 4160 | 4155 | 2 |
| 603 | 20240119 | 094800 | 1720202425 | 4145 | 4140 | 4145 | 4140 | 2456 |
| 604 | 20240119 | 094700 | 1710030590 | 4140 | 4160 | 4160 | 4140 | 8629 |
| 605 | 20240119 | 094600 | 1674246965 | 4155 | 4155 | 4160 | 4150 | 1296 |
| 606 | 20240119 | 094500 | 1668868445 | 4150 | 4150 | 4160 | 4150 | 445 |
| 607 | 20240119 | 094400 | 1667019955 | 4150 | 4160 | 4160 | 4150 | 2109 |
| 608 | 20240119 | 094300 | 1658264250 | 4165 | 4170 | 4170 | 4165 | 4 |
| 609 | 20240119 | 094200 | 1658247575 | 4150 | 4150 | 4150 | 4150 | 1329 |
| 610 | 20240119 | 094100 | 1652732225 | 4150 | 4170 | 4175 | 4145 | 13046 |
| 611 | 20240119 | 094000 | 1598563415 | 4160 | 4165 | 4165 | 4160 | 5436 |
| 612 | 20240119 | 093900 | 1575936055 | 4165 | 4175 | 4175 | 4165 | 2116 |
| 613 | 20240119 | 093800 | 1567113920 | 4175 | 4180 | 4185 | 4175 | 2450 |
| 614 | 20240119 | 093700 | 1556883345 | 4180 | 4185 | 4185 | 4180 | 2124 |
| 615 | 20240119 | 093600 | 1548000890 | 4190 | 4190 | 4190 | 4190 | 3 |
| 616 | 20240119 | 093500 | 1547988320 | 4185 | 4180 | 4185 | 4175 | 1348 |
| 617 | 20240119 | 093400 | 1542356560 | 4180 | 4190 | 4190 | 4180 | 4432 |
| 618 | 20240119 | 093300 | 1523823220 | 4185 | 4180 | 4190 | 4180 | 1603 |
| 619 | 20240119 | 093200 | 1517114655 | 4180 | 4190 | 4190 | 4180 | 1335 |
| 620 | 20240119 | 093100 | 1511531215 | 4190 | 4185 | 4195 | 4175 | 7845 |
| 621 | 20240119 | 093000 | 1478696790 | 4190 | 4175 | 4190 | 4175 | 8020 |
| 622 | 20240119 | 092900 | 1445133010 | 4185 | 4170 | 4185 | 4170 | 552 |
| 623 | 20240119 | 092800 | 1442824775 | 4170 | 4185 | 4185 | 4165 | 2904 |
| 624 | 20240119 | 092700 | 1430714505 | 4185 | 4185 | 4190 | 4180 | 479 |
| 625 | 20240119 | 092600 | 1428710125 | 4190 | 4175 | 4190 | 4175 | 3871 |
| 626 | 20240119 | 092500 | 1412521295 | 4180 | 4160 | 4180 | 4155 | 20801 |
| 627 | 20240119 | 092400 | 1325962570 | 4165 | 4165 | 4180 | 4160 | 3846 |
| 628 | 20240119 | 092300 | 1309922460 | 4160 | 4160 | 4175 | 4160 | 2042 |
| 629 | 20240119 | 092200 | 1301424090 | 4160 | 4175 | 4175 | 4160 | 3002 |
| 630 | 20240119 | 092100 | 1288915740 | 4175 | 4165 | 4185 | 4150 | 1767 |
| 631 | 20240119 | 092000 | 1281546990 | 4160 | 4155 | 4160 | 4130 | 22704 |
| 632 | 20240119 | 091900 | 1187518105 | 4155 | 4155 | 4160 | 4150 | 3044 |
| 633 | 20240119 | 091800 | 1174871420 | 4155 | 4170 | 4170 | 4155 | 7454 |
| 634 | 20240119 | 091700 | 1143861060 | 4185 | 4180 | 4185 | 4170 | 2088 |
| 635 | 20240119 | 091600 | 1135138195 | 4165 | 4155 | 4175 | 4155 | 5013 |
| 636 | 20240119 | 091500 | 1114239230 | 4155 | 4150 | 4160 | 4145 | 4753 |
| 637 | 20240119 | 091400 | 1094526425 | 4145 | 4150 | 4155 | 4140 | 8856 |
| 638 | 20240119 | 091300 | 1057825035 | 4145 | 4155 | 4160 | 4140 | 16069 |
| 639 | 20240119 | 091200 | 991179800 | 4165 | 4180 | 4180 | 4155 | 6197 |
| 640 | 20240119 | 091100 | 965356390 | 4170 | 4175 | 4180 | 4160 | 6798 |
| 641 | 20240119 | 091000 | 937002440 | 4175 | 4185 | 4200 | 4175 | 3837 |
| 642 | 20240119 | 090900 | 920941650 | 4200 | 4200 | 4210 | 4190 | 2558 |
| 643 | 20240119 | 090800 | 910184645 | 4215 | 4205 | 4215 | 4185 | 1978 |
| 644 | 20240119 | 090700 | 901884090 | 4215 | 4235 | 4235 | 4185 | 13343 |
| 645 | 20240119 | 090600 | 845734605 | 4235 | 4200 | 4235 | 4200 | 7302 |
| 646 | 20240119 | 090500 | 814943325 | 4200 | 4200 | 4230 | 4200 | 21296 |
| 647 | 20240119 | 090400 | 725193685 | 4200 | 4160 | 4230 | 4160 | 19507 |
| 648 | 20240119 | 090300 | 643576495 | 4145 | 4140 | 4175 | 4140 | 10093 |
| 649 | 20240119 | 090200 | 601647440 | 4150 | 4170 | 4170 | 4130 | 20825 |
| 650 | 20240119 | 090100 | 515463525 | 4140 | 4190 | 4205 | 4130 | 30978 |
| 651 | 20240119 | 090000 | 386618525 | 4190 | 4220 | 4300 | 4190 | 91637 |