33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 195200 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 27305 |
| 3 | 20250324 | 195100 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20250324 | 195000 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20250324 | 194900 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20250324 | 194800 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20250324 | 194700 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20250324 | 194600 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20250324 | 194500 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20250324 | 194400 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20250324 | 194300 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20250324 | 194200 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20250324 | 194100 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20250324 | 194000 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20250324 | 193900 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20250324 | 193800 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20250324 | 193700 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20250324 | 193600 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20250324 | 193500 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20250324 | 193400 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20250324 | 193300 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20250324 | 193200 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20250324 | 193100 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20250324 | 193000 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20250324 | 192900 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20250324 | 192800 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20250324 | 192700 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20250324 | 192600 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20250324 | 192500 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20250324 | 192400 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20250324 | 192300 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20250324 | 192200 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 27305 |
| 33 | 20250324 | 192100 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20250324 | 192000 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20250324 | 191900 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20250324 | 191800 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20250324 | 191700 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20250324 | 191600 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20250324 | 191500 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20250324 | 191400 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20250324 | 191300 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20250324 | 191200 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20250324 | 191100 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20250324 | 191000 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20250324 | 190900 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20250324 | 190800 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20250324 | 190700 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20250324 | 190600 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20250324 | 190500 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20250324 | 190400 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20250324 | 190300 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20250324 | 190200 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20250324 | 190100 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20250324 | 190000 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20250324 | 185900 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20250324 | 185800 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20250324 | 185700 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20250324 | 185600 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20250324 | 185500 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20250324 | 185400 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20250324 | 185300 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20250324 | 185200 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 27305 |
| 63 | 20250324 | 185100 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20250324 | 185000 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20250324 | 184900 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20250324 | 184800 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20250324 | 184700 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20250324 | 184600 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20250324 | 184500 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20250324 | 184400 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20250324 | 184300 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20250324 | 184200 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20250324 | 184100 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20250324 | 184000 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20250324 | 183900 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20250324 | 183800 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20250324 | 183700 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20250324 | 183600 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20250324 | 183500 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20250324 | 183400 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20250324 | 183300 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20250324 | 183200 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20250324 | 183100 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20250324 | 183000 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20250324 | 182900 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20250324 | 182800 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20250324 | 182700 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20250324 | 182600 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20250324 | 182500 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20250324 | 182400 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20250324 | 182300 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20250324 | 182200 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 27305 |
| 93 | 20250324 | 182100 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20250324 | 182000 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20250324 | 181900 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20250324 | 181800 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20250324 | 181700 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20250324 | 181600 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20250324 | 181500 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20250324 | 181400 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20250324 | 181300 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20250324 | 181200 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20250324 | 181100 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20250324 | 181000 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20250324 | 180900 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20250324 | 180800 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20250324 | 180700 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20250324 | 180600 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20250324 | 180500 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20250324 | 180400 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20250324 | 180300 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20250324 | 180200 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20250324 | 180100 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20250324 | 180000 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20250324 | 175900 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20250324 | 175800 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20250324 | 175700 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20250324 | 175600 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20250324 | 175500 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20250324 | 175400 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20250324 | 175300 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20250324 | 175200 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 27305 |
| 123 | 20250324 | 175100 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20250324 | 175000 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20250324 | 174900 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20250324 | 174800 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20250324 | 174700 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20250324 | 174600 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20250324 | 174500 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20250324 | 174400 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20250324 | 174300 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20250324 | 174200 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20250324 | 174100 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20250324 | 174000 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20250324 | 173900 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20250324 | 173800 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20250324 | 173700 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20250324 | 173600 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20250324 | 173500 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20250324 | 173400 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20250324 | 173300 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20250324 | 173200 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20250324 | 173100 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20250324 | 173000 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20250324 | 172900 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20250324 | 172800 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20250324 | 172700 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20250324 | 172600 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20250324 | 172500 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20250324 | 172400 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20250324 | 172300 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20250324 | 172200 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 27305 |
| 153 | 20250324 | 172100 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20250324 | 172000 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20250324 | 171900 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20250324 | 171800 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20250324 | 171700 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20250324 | 171600 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20250324 | 171500 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20250324 | 171400 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20250324 | 171300 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20250324 | 171200 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20250324 | 171100 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20250324 | 171000 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20250324 | 170900 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20250324 | 170800 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20250324 | 170700 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20250324 | 170600 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20250324 | 170500 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20250324 | 170400 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20250324 | 170300 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20250324 | 170200 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20250324 | 170100 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20250324 | 170000 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20250324 | 165900 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20250324 | 165800 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20250324 | 165700 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20250324 | 165600 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20250324 | 165500 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20250324 | 165400 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20250324 | 165300 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20250324 | 165200 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 27305 |
| 183 | 20250324 | 165100 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20250324 | 165000 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20250324 | 164900 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20250324 | 164800 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20250324 | 164700 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20250324 | 164600 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20250324 | 164500 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20250324 | 164400 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20250324 | 164300 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20250324 | 164200 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20250324 | 164100 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20250324 | 164000 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20250324 | 163900 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20250324 | 163800 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20250324 | 163700 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20250324 | 163600 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20250324 | 163500 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20250324 | 163400 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20250324 | 163300 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20250324 | 163200 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20250324 | 163100 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20250324 | 163000 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20250324 | 162900 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20250324 | 162800 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20250324 | 162700 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20250324 | 162600 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20250324 | 162500 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20250324 | 162400 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20250324 | 162300 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20250324 | 162200 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 27305 |
| 213 | 20250324 | 162100 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20250324 | 162000 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20250324 | 161900 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20250324 | 161800 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20250324 | 161700 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20250324 | 161600 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20250324 | 161500 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20250324 | 161400 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20250324 | 161300 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20250324 | 161200 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20250324 | 161100 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20250324 | 161000 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20250324 | 160900 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20250324 | 160800 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20250324 | 160700 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20250324 | 160600 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20250324 | 160500 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20250324 | 160400 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20250324 | 160300 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20250324 | 160200 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20250324 | 160100 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20250324 | 160000 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20250324 | 155900 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20250324 | 155800 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20250324 | 155700 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 238 | 20250324 | 155600 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20250324 | 155500 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20250324 | 155400 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20250324 | 155300 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20250324 | 155200 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 27305 |
| 243 | 20250324 | 155100 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 244 | 20250324 | 155000 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20250324 | 154900 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20250324 | 154800 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20250324 | 154700 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20250324 | 154600 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20250324 | 154500 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20250324 | 154400 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20250324 | 154300 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20250324 | 154200 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20250324 | 154100 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 254 | 20250324 | 154000 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 255 | 20250324 | 153900 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 256 | 20250324 | 153800 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 257 | 20250324 | 153700 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 258 | 20250324 | 153600 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 259 | 20250324 | 153500 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 260 | 20250324 | 153400 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 261 | 20250324 | 153300 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 262 | 20250324 | 153200 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 263 | 20250324 | 153100 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 264 | 20250324 | 153000 | 10823527400 | 3790 | 3790 | 3790 | 3790 | 27305 |
| 265 | 20250324 | 152900 | 10720041450 | 3705 | 3705 | 3705 | 3705 | 0 |
| 266 | 20250324 | 152800 | 10720041450 | 3705 | 3705 | 3705 | 3705 | 0 |
| 267 | 20250324 | 152700 | 10720041450 | 3705 | 3705 | 3705 | 3705 | 0 |
| 268 | 20250324 | 152600 | 10720041450 | 3705 | 3705 | 3705 | 3705 | 0 |
| 269 | 20250324 | 152500 | 10720041450 | 3705 | 3705 | 3705 | 3705 | 0 |
| 270 | 20250324 | 152400 | 10720041450 | 3705 | 3705 | 3705 | 3705 | 0 |
| 271 | 20250324 | 152300 | 10720041450 | 3705 | 3705 | 3705 | 3705 | 0 |
| 272 | 20250324 | 152200 | 10720041450 | 3705 | 3705 | 3705 | 3705 | 0 |
| 273 | 20250324 | 152100 | 10720041450 | 3705 | 3705 | 3705 | 3705 | 0 |
| 274 | 20250324 | 152000 | 10720041450 | 3705 | 3705 | 3705 | 3705 | 0 |
| 275 | 20250324 | 151900 | 10720041450 | 3705 | 3650 | 3725 | 3650 | 17183 |
| 276 | 20250324 | 151800 | 10656541310 | 3650 | 3650 | 3665 | 3645 | 4172 |
| 277 | 20250324 | 151700 | 10641285395 | 3655 | 3700 | 3700 | 3655 | 1409 |
| 278 | 20250324 | 151600 | 10636112040 | 3700 | 3610 | 3700 | 3605 | 16087 |
| 279 | 20250324 | 151500 | 10577205085 | 3610 | 3640 | 3650 | 3595 | 12486 |
| 280 | 20250324 | 151400 | 10531842265 | 3640 | 3650 | 3650 | 3640 | 1520 |
| 281 | 20250324 | 151300 | 10526295930 | 3650 | 3645 | 3650 | 3635 | 3882 |
| 282 | 20250324 | 151200 | 10512163145 | 3650 | 3620 | 3650 | 3620 | 4885 |
| 283 | 20250324 | 151100 | 10494410865 | 3620 | 3610 | 3625 | 3605 | 1777 |
| 284 | 20250324 | 151000 | 10487994655 | 3610 | 3560 | 3610 | 3560 | 1118 |
| 285 | 20250324 | 150900 | 10483985900 | 3560 | 3575 | 3590 | 3530 | 9653 |
| 286 | 20250324 | 150800 | 10449708060 | 3580 | 3615 | 3630 | 3560 | 7809 |
| 287 | 20250324 | 150700 | 10421710895 | 3615 | 3600 | 3630 | 3600 | 1267 |
| 288 | 20250324 | 150600 | 10417136435 | 3600 | 3625 | 3625 | 3600 | 7165 |
| 289 | 20250324 | 150500 | 10391254600 | 3630 | 3640 | 3640 | 3630 | 2622 |
| 290 | 20250324 | 150400 | 10381719865 | 3640 | 3625 | 3645 | 3625 | 4336 |
| 291 | 20250324 | 150300 | 10365953015 | 3625 | 3655 | 3655 | 3620 | 860 |
| 292 | 20250324 | 150200 | 10362833530 | 3655 | 3660 | 3680 | 3645 | 5964 |
| 293 | 20250324 | 150100 | 10340952105 | 3665 | 3640 | 3665 | 3640 | 3099 |
| 294 | 20250324 | 150000 | 10329639560 | 3630 | 3635 | 3645 | 3605 | 3871 |
| 295 | 20250324 | 145900 | 10315595795 | 3635 | 3630 | 3655 | 3605 | 5241 |
| 296 | 20250324 | 145800 | 10296517315 | 3615 | 3650 | 3650 | 3615 | 5325 |
| 297 | 20250324 | 145700 | 10277191885 | 3650 | 3610 | 3660 | 3610 | 7591 |
| 298 | 20250324 | 145600 | 10249612640 | 3590 | 3545 | 3625 | 3540 | 4480 |
| 299 | 20250324 | 145500 | 10233575875 | 3545 | 3575 | 3595 | 3540 | 14361 |
| 300 | 20250324 | 145400 | 10182396395 | 3570 | 3685 | 3705 | 3505 | 34403 |
| 301 | 20250324 | 145300 | 10058138130 | 3690 | 3700 | 3715 | 3665 | 9573 |
| 302 | 20250324 | 145200 | 10022831176 | 3700 | 3685 | 3735 | 3635 | 33337 |
| 303 | 20250324 | 145100 | 9899924236 | 3675 | 3900 | 3900 | 3600 | 87151 |
| 304 | 20250324 | 145000 | 9572363916 | 3900 | 3995 | 4000 | 3900 | 59285 |
| 305 | 20250324 | 144900 | 9338227419 | 4000 | 3960 | 4005 | 3945 | 30054 |
| 306 | 20250324 | 144800 | 9218398219 | 3955 | 3970 | 4000 | 3940 | 31534 |
| 307 | 20250324 | 144700 | 9093198274 | 3970 | 3985 | 4015 | 3965 | 73068 |
| 308 | 20250324 | 144600 | 8801006409 | 3980 | 3910 | 3985 | 3910 | 28880 |
| 309 | 20250324 | 144500 | 8686731559 | 3910 | 3870 | 3915 | 3870 | 10758 |
| 310 | 20250324 | 144400 | 8644856914 | 3870 | 3845 | 3870 | 3840 | 3024 |
| 311 | 20250324 | 144300 | 8633206864 | 3845 | 3830 | 3845 | 3820 | 1855 |
| 312 | 20250324 | 144200 | 8626103674 | 3830 | 3780 | 3860 | 3780 | 4754 |
| 313 | 20250324 | 144100 | 8607958549 | 3780 | 3800 | 3815 | 3720 | 13937 |
| 314 | 20250324 | 144000 | 8555400909 | 3800 | 3775 | 3810 | 3765 | 11301 |
| 315 | 20250324 | 143900 | 8512564824 | 3775 | 3835 | 3835 | 3770 | 12722 |
| 316 | 20250324 | 143800 | 8464196144 | 3847 | 3885 | 3885 | 3835 | 5363 |
| 317 | 20250324 | 143700 | 8443503397 | 3885 | 3910 | 3910 | 3885 | 7806 |
| 318 | 20250324 | 143600 | 8413092187 | 3915 | 3925 | 3925 | 3912 | 6464 |
| 319 | 20250324 | 143500 | 8387745380 | 3925 | 3935 | 3937 | 3925 | 9181 |
| 320 | 20250324 | 143400 | 8351641864 | 3935 | 3950 | 3950 | 3935 | 7506 |
| 321 | 20250324 | 143300 | 8322057357 | 3950 | 3950 | 3960 | 3945 | 1383 |
| 322 | 20250324 | 143200 | 8316597087 | 3945 | 3950 | 3960 | 3945 | 3664 |
| 323 | 20250324 | 143100 | 8302121587 | 3945 | 3945 | 3945 | 3940 | 4640 |
| 324 | 20250324 | 143000 | 8283835357 | 3940 | 3955 | 3955 | 3940 | 4892 |
| 325 | 20250324 | 142900 | 8264538317 | 3960 | 3955 | 3970 | 3950 | 1636 |
| 326 | 20250324 | 142800 | 8258058327 | 3950 | 3945 | 3950 | 3940 | 4431 |
| 327 | 20250324 | 142700 | 8240586892 | 3945 | 3970 | 3970 | 3940 | 14272 |
| 328 | 20250324 | 142600 | 8184215712 | 3975 | 3990 | 3990 | 3965 | 13753 |
| 329 | 20250324 | 142500 | 8129497062 | 3995 | 3985 | 4000 | 3980 | 13990 |
| 330 | 20250324 | 142400 | 8073679467 | 3985 | 3950 | 3990 | 3950 | 7906 |
| 331 | 20250324 | 142300 | 8042261432 | 3950 | 3945 | 3950 | 3945 | 3712 |
| 332 | 20250324 | 142200 | 8027607682 | 3945 | 3965 | 3975 | 3935 | 11080 |
| 333 | 20250324 | 142100 | 7983859282 | 3975 | 3980 | 3990 | 3955 | 19012 |
| 334 | 20250324 | 142000 | 7908323637 | 3975 | 3940 | 3990 | 3940 | 39835 |
| 335 | 20250324 | 141900 | 7750010507 | 3950 | 3920 | 3950 | 3915 | 10553 |
| 336 | 20250324 | 141800 | 7708536092 | 3920 | 3890 | 3920 | 3890 | 9183 |
| 337 | 20250324 | 141700 | 7672683532 | 3890 | 3885 | 3900 | 3880 | 15149 |
| 338 | 20250324 | 141600 | 7613774857 | 3885 | 3890 | 3895 | 3880 | 5626 |
| 339 | 20250324 | 141500 | 7591919672 | 3890 | 3905 | 3905 | 3890 | 5353 |
| 340 | 20250324 | 141400 | 7571073287 | 3900 | 3905 | 3910 | 3900 | 2320 |
| 341 | 20250324 | 141300 | 7562021727 | 3905 | 3910 | 3920 | 3905 | 2897 |
| 342 | 20250324 | 141200 | 7550698562 | 3915 | 3900 | 3925 | 3900 | 6945 |
| 343 | 20250324 | 141100 | 7523559577 | 3900 | 3910 | 3915 | 3900 | 6421 |
| 344 | 20250324 | 141000 | 7498483407 | 3915 | 3920 | 3925 | 3905 | 11434 |
| 345 | 20250324 | 140900 | 7453782107 | 3915 | 3920 | 3925 | 3910 | 5926 |
| 346 | 20250324 | 140800 | 7430580917 | 3920 | 3910 | 3925 | 3895 | 14317 |
| 347 | 20250324 | 140700 | 7374578975 | 3910 | 3925 | 3930 | 3895 | 26223 |
| 348 | 20250324 | 140600 | 7272099800 | 3925 | 3960 | 3965 | 3910 | 32067 |
| 349 | 20250324 | 140500 | 7145844360 | 3955 | 3975 | 3980 | 3900 | 32190 |
| 350 | 20250324 | 140400 | 7018975250 | 3975 | 3900 | 4000 | 3895 | 44034 |
| 351 | 20250324 | 140300 | 6844713025 | 3900 | 3885 | 3900 | 3880 | 9152 |
| 352 | 20250324 | 140200 | 6809065930 | 3885 | 3905 | 3920 | 3865 | 27063 |
| 353 | 20250324 | 140100 | 6703736776 | 3905 | 3770 | 3905 | 3770 | 48391 |
| 354 | 20250324 | 140000 | 6517296176 | 3765 | 3775 | 3780 | 3765 | 4565 |
| 355 | 20250324 | 135900 | 6500085171 | 3775 | 3775 | 3780 | 3760 | 7772 |
| 356 | 20250324 | 135800 | 6470798146 | 3770 | 3780 | 3810 | 3770 | 12430 |
| 357 | 20250324 | 135700 | 6423747688 | 3780 | 3800 | 3810 | 3770 | 20259 |
| 358 | 20250324 | 135600 | 6346933008 | 3810 | 3810 | 3815 | 3780 | 17676 |
| 359 | 20250324 | 135500 | 6279747948 | 3815 | 3790 | 3830 | 3775 | 19496 |
| 360 | 20250324 | 135400 | 6205590968 | 3795 | 3750 | 3800 | 3740 | 28608 |
| 361 | 20250324 | 135300 | 6097366903 | 3755 | 3735 | 3785 | 3725 | 26879 |
| 362 | 20250324 | 135200 | 5996286899 | 3735 | 3750 | 3750 | 3705 | 9960 |
| 363 | 20250324 | 135100 | 5959171589 | 3750 | 3745 | 3765 | 3690 | 32720 |
| 364 | 20250324 | 135000 | 5836742834 | 3735 | 3735 | 3735 | 3735 | 0 |
| 365 | 20250324 | 134900 | 5836742834 | 3735 | 3690 | 3735 | 3690 | 11178 |
| 366 | 20250324 | 134800 | 5795289599 | 3680 | 3685 | 3695 | 3675 | 7921 |
| 367 | 20250324 | 134700 | 5766079419 | 3690 | 3635 | 3690 | 3635 | 15168 |
| 368 | 20250324 | 134600 | 5710537174 | 3630 | 3600 | 3635 | 3597 | 13017 |
| 369 | 20250324 | 134500 | 5663484212 | 3600 | 3605 | 3610 | 3595 | 1956 |
| 370 | 20250324 | 134400 | 5656439858 | 3605 | 3590 | 3610 | 3590 | 7201 |
| 371 | 20250324 | 134300 | 5630515973 | 3590 | 3580 | 3590 | 3580 | 8554 |
| 372 | 20250324 | 134200 | 5599892038 | 3590 | 3595 | 3595 | 3580 | 1103 |
| 373 | 20250324 | 134100 | 5595933638 | 3595 | 3585 | 3595 | 3580 | 3240 |
| 374 | 20250324 | 134000 | 5584307988 | 3595 | 3585 | 3600 | 3585 | 93 |
| 375 | 20250324 | 133900 | 5583974083 | 3600 | 3585 | 3600 | 3585 | 3213 |
| 376 | 20250324 | 133800 | 5572426448 | 3595 | 3570 | 3595 | 3570 | 4488 |
| 377 | 20250324 | 133700 | 5556363828 | 3570 | 3570 | 3570 | 3570 | 13 |
| 378 | 20250324 | 133600 | 5556317418 | 3565 | 3560 | 3575 | 3560 | 2872 |
| 379 | 20250324 | 133500 | 5546075688 | 3560 | 3560 | 3565 | 3555 | 349 |
| 380 | 20250324 | 133400 | 5544833093 | 3565 | 3565 | 3565 | 3565 | 14 |
| 381 | 20250324 | 133300 | 5544783183 | 3565 | 3550 | 3565 | 3550 | 248 |
| 382 | 20250324 | 133200 | 5543901128 | 3565 | 3565 | 3565 | 3565 | 0 |
| 383 | 20250324 | 133100 | 5543901128 | 3565 | 3565 | 3565 | 3555 | 139 |
| 384 | 20250324 | 133000 | 5543406948 | 3565 | 3530 | 3565 | 3530 | 2855 |
| 385 | 20250324 | 132900 | 5533279303 | 3530 | 3535 | 3535 | 3530 | 50 |
| 386 | 20250324 | 132800 | 5533102653 | 3535 | 3540 | 3540 | 3525 | 130 |
| 387 | 20250324 | 132700 | 5532644218 | 3540 | 3525 | 3540 | 3525 | 539 |
| 388 | 20250324 | 132600 | 5530738203 | 3530 | 3515 | 3530 | 3510 | 1122 |
| 389 | 20250324 | 132500 | 5526795603 | 3520 | 3520 | 3520 | 3510 | 5064 |
| 390 | 20250324 | 132400 | 5509014438 | 3550 | 3550 | 3550 | 3550 | 0 |
| 391 | 20250324 | 132300 | 5509014438 | 3550 | 3515 | 3550 | 3515 | 622 |
| 392 | 20250324 | 132200 | 5506826428 | 3515 | 3500 | 3515 | 3500 | 522 |
| 393 | 20250324 | 132100 | 5504996983 | 3485 | 3485 | 3500 | 3485 | 593 |
| 394 | 20250324 | 132000 | 5502927938 | 3480 | 3470 | 3480 | 3470 | 241 |
| 395 | 20250324 | 131900 | 5502090568 | 3470 | 3470 | 3470 | 3460 | 51 |
| 396 | 20250324 | 131800 | 5501913998 | 3480 | 3470 | 3480 | 3460 | 213 |
| 397 | 20250324 | 131700 | 5501174988 | 3460 | 3465 | 3475 | 3460 | 994 |
| 398 | 20250324 | 131600 | 5497735163 | 3470 | 3475 | 3475 | 3460 | 1269 |
| 399 | 20250324 | 131500 | 5493341628 | 3470 | 3475 | 3475 | 3465 | 840 |
| 400 | 20250324 | 131400 | 5490427433 | 3480 | 3500 | 3500 | 3430 | 4536 |
| 401 | 20250324 | 131300 | 5474804153 | 3485 | 3490 | 3490 | 3485 | 660 |
| 402 | 20250324 | 131200 | 5472500803 | 3510 | 3515 | 3515 | 3510 | 102 |
| 403 | 20250324 | 131100 | 5472142283 | 3520 | 3490 | 3520 | 3470 | 6306 |
| 404 | 20250324 | 131000 | 5450251003 | 3500 | 3505 | 3505 | 3495 | 12 |
| 405 | 20250324 | 130900 | 5450208983 | 3505 | 3515 | 3515 | 3495 | 620 |
| 406 | 20250324 | 130800 | 5448041883 | 3520 | 3495 | 3520 | 3495 | 84 |
| 407 | 20250324 | 130700 | 5447748068 | 3495 | 3490 | 3495 | 3490 | 55 |
| 408 | 20250324 | 130600 | 5447556113 | 3490 | 3475 | 3490 | 3475 | 887 |
| 409 | 20250324 | 130500 | 5444473773 | 3480 | 3480 | 3485 | 3475 | 207 |
| 410 | 20250324 | 130400 | 5443754173 | 3485 | 3500 | 3500 | 3445 | 2341 |
| 411 | 20250324 | 130300 | 5435663813 | 3505 | 3505 | 3505 | 3505 | 0 |
| 412 | 20250324 | 130200 | 5435663813 | 3505 | 3500 | 3505 | 3485 | 517 |
| 413 | 20250324 | 130100 | 5433860298 | 3500 | 3500 | 3505 | 3500 | 174 |
| 414 | 20250324 | 130000 | 5433251293 | 3500 | 3495 | 3500 | 3490 | 112 |
| 415 | 20250324 | 125900 | 5432859698 | 3500 | 3480 | 3500 | 3480 | 266 |
| 416 | 20250324 | 125800 | 5431933398 | 3475 | 3505 | 3505 | 3465 | 2927 |
| 417 | 20250324 | 125700 | 5421770383 | 3500 | 3515 | 3515 | 3500 | 2228 |
| 418 | 20250324 | 125600 | 5413955403 | 3525 | 3520 | 3525 | 3520 | 3161 |
| 419 | 20250324 | 125500 | 5402814203 | 3515 | 3520 | 3520 | 3515 | 264 |
| 420 | 20250324 | 125400 | 5401885773 | 3525 | 3530 | 3530 | 3520 | 65 |
| 421 | 20250324 | 125300 | 5401656708 | 3530 | 3520 | 3530 | 3515 | 590 |
| 422 | 20250324 | 125200 | 5399580338 | 3530 | 3530 | 3530 | 3530 | 0 |
| 423 | 20250324 | 125100 | 5399580338 | 3530 | 3525 | 3530 | 3520 | 432 |
| 424 | 20250324 | 125000 | 5398057718 | 3530 | 3525 | 3530 | 3525 | 143 |
| 425 | 20250324 | 124900 | 5397553348 | 3530 | 3535 | 3535 | 3525 | 280 |
| 426 | 20250324 | 124800 | 5396564903 | 3535 | 3540 | 3550 | 3535 | 264 |
| 427 | 20250324 | 124700 | 5395630998 | 3545 | 3530 | 3545 | 3530 | 907 |
| 428 | 20250324 | 124600 | 5392420658 | 3535 | 3535 | 3535 | 3535 | 40 |
| 429 | 20250324 | 124500 | 5392279258 | 3540 | 3540 | 3540 | 3540 | 60 |
| 430 | 20250324 | 124400 | 5392066858 | 3540 | 3525 | 3540 | 3525 | 126 |
| 431 | 20250324 | 124300 | 5391622333 | 3515 | 3515 | 3515 | 3515 | 66 |
| 432 | 20250324 | 124200 | 5391390343 | 3515 | 3515 | 3515 | 3515 | 155 |
| 433 | 20250324 | 124100 | 5390845518 | 3530 | 3525 | 3530 | 3525 | 40 |
| 434 | 20250324 | 124000 | 5390704488 | 3525 | 3525 | 3525 | 3525 | 0 |
| 435 | 20250324 | 123900 | 5390704488 | 3525 | 3525 | 3525 | 3525 | 2 |
| 436 | 20250324 | 123800 | 5390697438 | 3520 | 3505 | 3520 | 3505 | 516 |
| 437 | 20250324 | 123700 | 5388881148 | 3520 | 3505 | 3525 | 3505 | 487 |
| 438 | 20250324 | 123600 | 5387174163 | 3525 | 3510 | 3525 | 3505 | 40 |
| 439 | 20250324 | 123500 | 5387033748 | 3525 | 3525 | 3525 | 3500 | 1089 |
| 440 | 20250324 | 123400 | 5383209828 | 3500 | 3530 | 3530 | 3500 | 1642 |
| 441 | 20250324 | 123300 | 5377453153 | 3525 | 3555 | 3555 | 3520 | 2236 |
| 442 | 20250324 | 123200 | 5369568043 | 3535 | 3560 | 3560 | 3535 | 2440 |
| 443 | 20250324 | 123100 | 5360900833 | 3570 | 3570 | 3570 | 3560 | 2139 |
| 444 | 20250324 | 123000 | 5353284753 | 3560 | 3560 | 3560 | 3560 | 1406 |
| 445 | 20250324 | 122900 | 5348279393 | 3570 | 3565 | 3575 | 3560 | 361 |
| 446 | 20250324 | 122800 | 5346993353 | 3575 | 3580 | 3585 | 3560 | 3823 |
| 447 | 20250324 | 122700 | 5333341118 | 3580 | 3570 | 3580 | 3570 | 342 |
| 448 | 20250324 | 122600 | 5332119033 | 3575 | 3570 | 3575 | 3570 | 722 |
| 449 | 20250324 | 122500 | 5329539538 | 3570 | 3575 | 3575 | 3570 | 704 |
| 450 | 20250324 | 122400 | 5327025878 | 3580 | 3565 | 3580 | 3565 | 2498 |
| 451 | 20250324 | 122300 | 5318106838 | 3575 | 3580 | 3600 | 3560 | 3844 |
| 452 | 20250324 | 122200 | 5304324923 | 3590 | 3575 | 3600 | 3545 | 2399 |
| 453 | 20250324 | 122100 | 5295741873 | 3545 | 3540 | 3575 | 3540 | 5427 |
| 454 | 20250324 | 122000 | 5276449928 | 3555 | 3550 | 3555 | 3540 | 268 |
| 455 | 20250324 | 121900 | 5275500923 | 3550 | 3550 | 3565 | 3550 | 1027 |
| 456 | 20250324 | 121800 | 5271855033 | 3550 | 3550 | 3550 | 3550 | 0 |
| 457 | 20250324 | 121700 | 5271855033 | 3550 | 3530 | 3550 | 3530 | 201 |
| 458 | 20250324 | 121600 | 5271145483 | 3550 | 3535 | 3550 | 3530 | 1708 |
| 459 | 20250324 | 121500 | 5265115033 | 3540 | 3540 | 3560 | 3540 | 1600 |
| 460 | 20250324 | 121400 | 5259439193 | 3555 | 3560 | 3560 | 3540 | 4711 |
| 461 | 20250324 | 121300 | 5242730128 | 3550 | 3550 | 3550 | 3530 | 4458 |
| 462 | 20250324 | 121200 | 5226973293 | 3570 | 3585 | 3585 | 3570 | 533 |
| 463 | 20250324 | 121100 | 5225068138 | 3585 | 3585 | 3590 | 3575 | 2445 |
| 464 | 20250324 | 121000 | 5216294413 | 3575 | 3545 | 3585 | 3545 | 2391 |
| 465 | 20250324 | 120900 | 5207775963 | 3550 | 3550 | 3555 | 3550 | 1194 |
| 466 | 20250324 | 120800 | 5203532258 | 3555 | 3550 | 3555 | 3540 | 930 |
| 467 | 20250324 | 120700 | 5200230713 | 3545 | 3555 | 3565 | 3540 | 1549 |
| 468 | 20250324 | 120600 | 5194743443 | 3565 | 3550 | 3570 | 3535 | 699 |
| 469 | 20250324 | 120500 | 5192261358 | 3575 | 3525 | 3575 | 3525 | 1701 |
| 470 | 20250324 | 120400 | 5186251528 | 3525 | 3585 | 3585 | 3525 | 1509 |
| 471 | 20250324 | 120300 | 5180887498 | 3580 | 3585 | 3590 | 3580 | 686 |
| 472 | 20250324 | 120200 | 5178430688 | 3590 | 3580 | 3590 | 3560 | 3084 |
| 473 | 20250324 | 120100 | 5167420263 | 3590 | 3570 | 3590 | 3555 | 1647 |
| 474 | 20250324 | 120000 | 5161540928 | 3570 | 3605 | 3605 | 3550 | 4718 |
| 475 | 20250324 | 115900 | 5144726753 | 3615 | 3595 | 3620 | 3560 | 14477 |
| 476 | 20250324 | 115800 | 5092497988 | 3600 | 3557 | 3610 | 3557 | 7158 |
| 477 | 20250324 | 115700 | 5066792042 | 3560 | 3560 | 3580 | 3560 | 3367 |
| 478 | 20250324 | 115600 | 5054785317 | 3550 | 3525 | 3560 | 3525 | 5302 |
| 479 | 20250324 | 115500 | 5035968532 | 3525 | 3465 | 3525 | 3465 | 5606 |
| 480 | 20250324 | 115400 | 5016388057 | 3465 | 3460 | 3465 | 3450 | 2222 |
| 481 | 20250324 | 115300 | 5008701252 | 3475 | 3460 | 3475 | 3460 | 472 |
| 482 | 20250324 | 115200 | 5007066522 | 3490 | 3450 | 3490 | 3435 | 1059 |
| 483 | 20250324 | 115100 | 5003409622 | 3445 | 3470 | 3470 | 3445 | 1867 |
| 484 | 20250324 | 115000 | 4996944117 | 3500 | 3470 | 3510 | 3470 | 816 |
| 485 | 20250324 | 114900 | 4994100032 | 3470 | 3460 | 3470 | 3460 | 247 |
| 486 | 20250324 | 114800 | 4993244942 | 3450 | 3460 | 3460 | 3450 | 38 |
| 487 | 20250324 | 114700 | 4993113707 | 3460 | 3455 | 3460 | 3455 | 77 |
| 488 | 20250324 | 114600 | 4992847657 | 3430 | 3470 | 3470 | 3425 | 543 |
| 489 | 20250324 | 114500 | 4990981387 | 3460 | 3445 | 3460 | 3425 | 1729 |
| 490 | 20250324 | 114400 | 4985027872 | 3445 | 3450 | 3450 | 3445 | 167 |
| 491 | 20250324 | 114300 | 4984451782 | 3455 | 3450 | 3455 | 3450 | 667 |
| 492 | 20250324 | 114200 | 4982150562 | 3440 | 3445 | 3445 | 3440 | 1506 |
| 493 | 20250324 | 114100 | 4976969852 | 3460 | 3445 | 3460 | 3440 | 348 |
| 494 | 20250324 | 114000 | 4975772647 | 3495 | 3520 | 3520 | 3420 | 4611 |
| 495 | 20250324 | 113900 | 4959719597 | 3515 | 3510 | 3515 | 3510 | 2486 |
| 496 | 20250324 | 113800 | 4950988712 | 3510 | 3500 | 3510 | 3500 | 1641 |
| 497 | 20250324 | 113700 | 4945232952 | 3500 | 3495 | 3500 | 3495 | 2927 |
| 498 | 20250324 | 113600 | 4935002927 | 3490 | 3485 | 3490 | 3470 | 1930 |
| 499 | 20250324 | 113500 | 4928274977 | 3485 | 3460 | 3485 | 3460 | 4588 |
| 500 | 20250324 | 113400 | 4912355457 | 3460 | 3460 | 3460 | 3460 | 580 |
| 501 | 20250324 | 113300 | 4910348657 | 3460 | 3440 | 3460 | 3440 | 1243 |
| 502 | 20250324 | 113200 | 4906055882 | 3435 | 3440 | 3440 | 3430 | 1203 |
| 503 | 20250324 | 113100 | 4901918972 | 3445 | 3455 | 3455 | 3440 | 3512 |
| 504 | 20250324 | 113000 | 4889824322 | 3460 | 3440 | 3470 | 3440 | 6683 |
| 505 | 20250324 | 112900 | 4866760657 | 3440 | 3445 | 3445 | 3430 | 602 |
| 506 | 20250324 | 112800 | 4864693497 | 3435 | 3435 | 3460 | 3435 | 1551 |
| 507 | 20250324 | 112700 | 4859346647 | 3440 | 3420 | 3445 | 3420 | 1031 |
| 508 | 20250324 | 112600 | 4855803847 | 3415 | 3415 | 3415 | 3415 | 78 |
| 509 | 20250324 | 112500 | 4855537477 | 3415 | 3400 | 3415 | 3400 | 1245 |
| 510 | 20250324 | 112400 | 4851300847 | 3400 | 3400 | 3410 | 3400 | 2632 |
| 511 | 20250324 | 112300 | 4842350047 | 3410 | 3415 | 3425 | 3405 | 6697 |
| 512 | 20250324 | 112200 | 4819543407 | 3410 | 3430 | 3430 | 3405 | 1954 |
| 513 | 20250324 | 112100 | 4812879602 | 3430 | 3425 | 3430 | 3410 | 3801 |
| 514 | 20250324 | 112000 | 4799891572 | 3425 | 3440 | 3440 | 3420 | 1033 |
| 515 | 20250324 | 111900 | 4796346032 | 3430 | 3410 | 3430 | 3410 | 481 |
| 516 | 20250324 | 111800 | 4794701342 | 3405 | 3410 | 3415 | 3395 | 9417 |
| 517 | 20250324 | 111700 | 4762667492 | 3410 | 3420 | 3420 | 3410 | 2250 |
| 518 | 20250324 | 111600 | 4754993097 | 3415 | 3430 | 3430 | 3410 | 7067 |
| 519 | 20250324 | 111500 | 4730807567 | 3435 | 3440 | 3455 | 3435 | 8449 |
| 520 | 20250324 | 111400 | 4701751352 | 3450 | 3455 | 3455 | 3435 | 12360 |
| 521 | 20250324 | 111300 | 4659244577 | 3450 | 3545 | 3545 | 3430 | 30919 |
| 522 | 20250324 | 111200 | 4551795987 | 3530 | 3615 | 3615 | 3525 | 21065 |
| 523 | 20250324 | 111100 | 4476654357 | 3605 | 3575 | 3650 | 3540 | 39038 |
| 524 | 20250324 | 111000 | 4336130702 | 3565 | 3530 | 3600 | 3525 | 13621 |
| 525 | 20250324 | 110900 | 4287572177 | 3525 | 3510 | 3530 | 3495 | 8643 |
| 526 | 20250324 | 110800 | 4257242827 | 3520 | 3615 | 3630 | 3495 | 28153 |
| 527 | 20250324 | 110700 | 4157234542 | 3605 | 3595 | 3655 | 3565 | 28860 |
| 528 | 20250324 | 110600 | 4052952937 | 3580 | 3535 | 3655 | 3525 | 29388 |
| 529 | 20250324 | 110500 | 3947167963 | 3545 | 3590 | 3650 | 3500 | 45243 |
| 530 | 20250324 | 110400 | 3784035613 | 3585 | 3540 | 3600 | 3535 | 30396 |
| 531 | 20250324 | 110300 | 3675360894 | 3535 | 3510 | 3540 | 3495 | 6393 |
| 532 | 20250324 | 110200 | 3652956674 | 3515 | 3520 | 3530 | 3500 | 3139 |
| 533 | 20250324 | 110100 | 3641934264 | 3530 | 3540 | 3540 | 3520 | 2993 |
| 534 | 20250324 | 110000 | 3631372119 | 3535 | 3545 | 3545 | 3520 | 3966 |
| 535 | 20250324 | 105900 | 3617348469 | 3535 | 3535 | 3565 | 3520 | 8982 |
| 536 | 20250324 | 105800 | 3585566634 | 3530 | 3495 | 3555 | 3495 | 5088 |
| 537 | 20250324 | 105700 | 3567609419 | 3510 | 3500 | 3565 | 3470 | 15944 |
| 538 | 20250324 | 105600 | 3511233174 | 3500 | 3440 | 3500 | 3440 | 7502 |
| 539 | 20250324 | 105500 | 3485120104 | 3440 | 3440 | 3440 | 3425 | 5326 |
| 540 | 20250324 | 105400 | 3466844219 | 3445 | 3445 | 3445 | 3445 | 315 |
| 541 | 20250324 | 105300 | 3465759044 | 3440 | 3440 | 3440 | 3440 | 1 |
| 542 | 20250324 | 105200 | 3465755604 | 3435 | 3445 | 3445 | 3435 | 1500 |
| 543 | 20250324 | 105100 | 3460597019 | 3450 | 3470 | 3470 | 3445 | 992 |
| 544 | 20250324 | 105000 | 3457171234 | 3475 | 3450 | 3475 | 3450 | 1476 |
| 545 | 20250324 | 104900 | 3452071784 | 3450 | 3445 | 3455 | 3440 | 1863 |
| 546 | 20250324 | 104800 | 3445657019 | 3455 | 3460 | 3460 | 3440 | 2533 |
| 547 | 20250324 | 104700 | 3436925052 | 3450 | 3440 | 3455 | 3440 | 911 |
| 548 | 20250324 | 104600 | 3433785722 | 3450 | 3455 | 3455 | 3425 | 1151 |
| 549 | 20250324 | 104500 | 3429836317 | 3435 | 3460 | 3460 | 3420 | 1464 |
| 550 | 20250324 | 104400 | 3424803482 | 3460 | 3450 | 3465 | 3440 | 1533 |
| 551 | 20250324 | 104300 | 3419513152 | 3460 | 3450 | 3460 | 3440 | 1797 |
| 552 | 20250324 | 104200 | 3413316262 | 3450 | 3480 | 3480 | 3435 | 1298 |
| 553 | 20250324 | 104100 | 3408845762 | 3480 | 3480 | 3485 | 3475 | 5615 |
| 554 | 20250324 | 104000 | 3389330852 | 3480 | 3445 | 3480 | 3445 | 1530 |
| 555 | 20250324 | 103900 | 3384025572 | 3445 | 3445 | 3450 | 3440 | 67 |
| 556 | 20250324 | 103800 | 3383794727 | 3445 | 3500 | 3500 | 3430 | 1146 |
| 557 | 20250324 | 103700 | 3379845867 | 3500 | 3425 | 3500 | 3425 | 2851 |
| 558 | 20250324 | 103600 | 3369952667 | 3425 | 3425 | 3425 | 3410 | 124 |
| 559 | 20250324 | 103500 | 3369529317 | 3405 | 3460 | 3460 | 3405 | 2346 |
| 560 | 20250324 | 103400 | 3361500972 | 3445 | 3450 | 3460 | 3445 | 1655 |
| 561 | 20250324 | 103300 | 3355783832 | 3460 | 3425 | 3460 | 3425 | 3279 |
| 562 | 20250324 | 103200 | 3344494717 | 3430 | 3430 | 3440 | 3430 | 2050 |
| 563 | 20250324 | 103100 | 3337461922 | 3425 | 3415 | 3425 | 3415 | 926 |
| 564 | 20250324 | 103000 | 3334294877 | 3420 | 3420 | 3420 | 3415 | 87 |
| 565 | 20250324 | 102900 | 3333997762 | 3415 | 3415 | 3415 | 3415 | 227 |
| 566 | 20250324 | 102800 | 3333222557 | 3415 | 3405 | 3415 | 3405 | 73 |
| 567 | 20250324 | 102700 | 3332973877 | 3405 | 3405 | 3405 | 3405 | 23 |
| 568 | 20250324 | 102600 | 3332895562 | 3405 | 3405 | 3405 | 3405 | 175 |
| 569 | 20250324 | 102500 | 3332299687 | 3405 | 3415 | 3415 | 3405 | 234 |
| 570 | 20250324 | 102400 | 3331502077 | 3415 | 3410 | 3415 | 3410 | 586 |
| 571 | 20250324 | 102300 | 3329500892 | 3405 | 3410 | 3410 | 3405 | 741 |
| 572 | 20250324 | 102200 | 3326977567 | 3410 | 3425 | 3425 | 3410 | 1110 |
| 573 | 20250324 | 102100 | 3323183537 | 3430 | 3435 | 3440 | 3430 | 583 |
| 574 | 20250324 | 102000 | 3321182557 | 3440 | 3420 | 3440 | 3415 | 1897 |
| 575 | 20250324 | 101900 | 3314667602 | 3410 | 3415 | 3420 | 3410 | 81 |
| 576 | 20250324 | 101800 | 3314391357 | 3420 | 3410 | 3420 | 3410 | 762 |
| 577 | 20250324 | 101700 | 3311792907 | 3420 | 3420 | 3420 | 3410 | 4 |
| 578 | 20250324 | 101600 | 3311779247 | 3400 | 3405 | 3420 | 3400 | 7905 |
| 579 | 20250324 | 101500 | 3284839267 | 3405 | 3425 | 3425 | 3405 | 760 |
| 580 | 20250324 | 101400 | 3282244322 | 3430 | 3425 | 3430 | 3420 | 414 |
| 581 | 20250324 | 101300 | 3280827797 | 3425 | 3425 | 3425 | 3425 | 132 |
| 582 | 20250324 | 101200 | 3280375697 | 3430 | 3422 | 3440 | 3422 | 2452 |
| 583 | 20250324 | 101100 | 3271949337 | 3420 | 3420 | 3420 | 3420 | 226 |
| 584 | 20250324 | 101000 | 3271176417 | 3420 | 3425 | 3435 | 3420 | 4924 |
| 585 | 20250324 | 100900 | 3254311292 | 3430 | 3435 | 3440 | 3425 | 3856 |
| 586 | 20250324 | 100800 | 3241078152 | 3430 | 3430 | 3435 | 3425 | 1529 |
| 587 | 20250324 | 100700 | 3235833797 | 3425 | 3420 | 3430 | 3410 | 2751 |
| 588 | 20250324 | 100600 | 3226416592 | 3410 | 3385 | 3425 | 3385 | 3062 |
| 589 | 20250324 | 100500 | 3215992006 | 3385 | 3405 | 3405 | 3385 | 2801 |
| 590 | 20250324 | 100400 | 3206496839 | 3405 | 3400 | 3405 | 3390 | 728 |
| 591 | 20250324 | 100300 | 3204024144 | 3410 | 3395 | 3410 | 3395 | 756 |
| 592 | 20250324 | 100200 | 3201453739 | 3390 | 3395 | 3405 | 3390 | 5076 |
| 593 | 20250324 | 100100 | 3184221914 | 3390 | 3400 | 3400 | 3390 | 1160 |
| 594 | 20250324 | 100000 | 3180284799 | 3400 | 3395 | 3415 | 3390 | 90 |
| 595 | 20250324 | 095900 | 3179979234 | 3395 | 3395 | 3400 | 3390 | 582 |
| 596 | 20250324 | 095800 | 3178001244 | 3400 | 3425 | 3425 | 3400 | 624 |
| 597 | 20250324 | 095700 | 3175872219 | 3425 | 3385 | 3425 | 3385 | 1291 |
| 598 | 20250324 | 095600 | 3171486989 | 3385 | 3425 | 3435 | 3380 | 4830 |
| 599 | 20250324 | 095500 | 3155058649 | 3435 | 3395 | 3435 | 3375 | 5344 |
| 600 | 20250324 | 095400 | 3136800989 | 3380 | 3365 | 3420 | 3360 | 8771 |
| 601 | 20250324 | 095300 | 3106988914 | 3360 | 3355 | 3370 | 3355 | 3076 |
| 602 | 20250324 | 095200 | 3096644649 | 3360 | 3365 | 3370 | 3355 | 5019 |
| 603 | 20250324 | 095100 | 3079780679 | 3370 | 3370 | 3375 | 3365 | 4603 |
| 604 | 20250324 | 095000 | 3064281889 | 3370 | 3380 | 3385 | 3370 | 5125 |
| 605 | 20250324 | 094900 | 3046969534 | 3380 | 3395 | 3395 | 3380 | 1107 |
| 606 | 20250324 | 094800 | 3043220754 | 3395 | 3395 | 3395 | 3395 | 150 |
| 607 | 20250324 | 094700 | 3042711504 | 3390 | 3395 | 3395 | 3390 | 576 |
| 608 | 20250324 | 094600 | 3040758859 | 3400 | 3385 | 3400 | 3380 | 134 |
| 609 | 20250324 | 094500 | 3040305209 | 3380 | 3390 | 3390 | 3375 | 1741 |
| 610 | 20250324 | 094400 | 3034417999 | 3390 | 3402 | 3402 | 3390 | 1242 |
| 611 | 20250324 | 094300 | 3030206867 | 3405 | 3400 | 3405 | 3400 | 528 |
| 612 | 20250324 | 094200 | 3028411587 | 3395 | 3415 | 3415 | 3385 | 2016 |
| 613 | 20250324 | 094100 | 3021543992 | 3415 | 3390 | 3415 | 3390 | 2001 |
| 614 | 20250324 | 094000 | 3014741507 | 3385 | 3385 | 3385 | 3380 | 2734 |
| 615 | 20250324 | 093900 | 3005488967 | 3385 | 3375 | 3395 | 3375 | 1395 |
| 616 | 20250324 | 093800 | 3000773087 | 3375 | 3380 | 3390 | 3375 | 1336 |
| 617 | 20250324 | 093700 | 2996260072 | 3380 | 3360 | 3380 | 3355 | 2102 |
| 618 | 20250324 | 093600 | 2989185617 | 3360 | 3355 | 3375 | 3350 | 5169 |
| 619 | 20250324 | 093500 | 2971838542 | 3360 | 3410 | 3410 | 3360 | 13371 |
| 620 | 20250324 | 093400 | 2926511037 | 3410 | 3395 | 3410 | 3395 | 2312 |
| 621 | 20250324 | 093300 | 2918650737 | 3410 | 3400 | 3410 | 3385 | 3693 |
| 622 | 20250324 | 093200 | 2906113382 | 3400 | 3405 | 3410 | 3400 | 2702 |
| 623 | 20250324 | 093100 | 2896911907 | 3405 | 3410 | 3410 | 3395 | 2190 |
| 624 | 20250324 | 093000 | 2889468587 | 3415 | 3420 | 3420 | 3400 | 6731 |
| 625 | 20250324 | 092900 | 2866543107 | 3420 | 3435 | 3445 | 3420 | 5609 |
| 626 | 20250324 | 092800 | 2847319442 | 3440 | 3460 | 3462 | 3440 | 8979 |
| 627 | 20250324 | 092700 | 2816391398 | 3460 | 3440 | 3460 | 3440 | 1311 |
| 628 | 20250324 | 092600 | 2811865388 | 3440 | 3465 | 3465 | 3430 | 14158 |
| 629 | 20250324 | 092500 | 2763031448 | 3465 | 3445 | 3470 | 3445 | 4176 |
| 630 | 20250324 | 092400 | 2748584523 | 3440 | 3455 | 3455 | 3425 | 1980 |
| 631 | 20250324 | 092300 | 2741778258 | 3455 | 3435 | 3455 | 3425 | 1752 |
| 632 | 20250324 | 092200 | 2735746658 | 3420 | 3425 | 3430 | 3400 | 3628 |
| 633 | 20250324 | 092100 | 2723362748 | 3410 | 3385 | 3425 | 3385 | 6554 |
| 634 | 20250324 | 092000 | 2701047398 | 3385 | 3430 | 3430 | 3380 | 13552 |
| 635 | 20250324 | 091900 | 2655058858 | 3420 | 3425 | 3445 | 3415 | 3650 |
| 636 | 20250324 | 091800 | 2642555753 | 3430 | 3420 | 3430 | 3395 | 7392 |
| 637 | 20250324 | 091700 | 2617371533 | 3425 | 3425 | 3475 | 3425 | 9188 |
| 638 | 20250324 | 091600 | 2585742133 | 3440 | 3430 | 3450 | 3395 | 5781 |
| 639 | 20250324 | 091500 | 2565981418 | 3410 | 3380 | 3440 | 3355 | 13134 |
| 640 | 20250324 | 091400 | 2521571428 | 3380 | 3365 | 3390 | 3350 | 4008 |
| 641 | 20250324 | 091300 | 2508056843 | 3360 | 3320 | 3385 | 3320 | 18933 |
| 642 | 20250324 | 091200 | 2444451354 | 3315 | 3355 | 3355 | 3300 | 20877 |
| 643 | 20250324 | 091100 | 2375021054 | 3355 | 3485 | 3500 | 3355 | 60343 |
| 644 | 20250324 | 091000 | 2168823779 | 3495 | 3545 | 3555 | 3485 | 65930 |
| 645 | 20250324 | 090900 | 1937188909 | 3555 | 3535 | 3595 | 3525 | 12705 |
| 646 | 20250324 | 090800 | 1891889324 | 3525 | 3550 | 3560 | 3515 | 21207 |
| 647 | 20250324 | 090700 | 1816890144 | 3560 | 3620 | 3650 | 3535 | 50912 |
| 648 | 20250324 | 090600 | 1633472729 | 3620 | 3520 | 3635 | 3490 | 42859 |
| 649 | 20250324 | 090500 | 1480326679 | 3505 | 3500 | 3540 | 3490 | 35709 |
| 650 | 20250324 | 090400 | 1354707009 | 3485 | 3540 | 3540 | 3480 | 31310 |
| 651 | 20250324 | 090300 | 1244821239 | 3540 | 3585 | 3645 | 3505 | 59677 |
| 652 | 20250324 | 090200 | 1031665169 | 3595 | 3505 | 3605 | 3450 | 52267 |
| 653 | 20250324 | 090100 | 846590669 | 3505 | 3440 | 3600 | 3425 | 84961 |
| 654 | 20250324 | 090000 | 546397793 | 3440 | 3400 | 3555 | 3370 | 159078 |