31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 194700 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 31425 |
| 3 | 20231211 | 194600 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20231211 | 194500 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20231211 | 194400 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20231211 | 194300 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20231211 | 194200 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20231211 | 194100 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20231211 | 194000 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20231211 | 193900 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20231211 | 193800 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20231211 | 193700 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20231211 | 193600 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20231211 | 193500 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20231211 | 193400 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20231211 | 193300 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20231211 | 193200 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20231211 | 193100 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20231211 | 193000 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20231211 | 192900 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20231211 | 192800 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20231211 | 192700 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20231211 | 192600 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20231211 | 192500 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20231211 | 192400 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20231211 | 192300 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20231211 | 192200 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20231211 | 192100 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20231211 | 192000 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20231211 | 191900 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20231211 | 191800 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20231211 | 191700 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 31425 |
| 33 | 20231211 | 191600 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20231211 | 191500 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20231211 | 191400 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20231211 | 191300 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20231211 | 191200 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20231211 | 191100 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20231211 | 191000 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20231211 | 190900 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20231211 | 190800 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20231211 | 190700 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20231211 | 190600 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20231211 | 190500 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20231211 | 190400 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20231211 | 190300 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20231211 | 190200 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20231211 | 190100 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20231211 | 190000 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20231211 | 185900 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20231211 | 185800 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20231211 | 185700 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20231211 | 185600 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20231211 | 185500 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20231211 | 185400 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20231211 | 185300 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20231211 | 185200 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20231211 | 185100 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20231211 | 185000 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20231211 | 184900 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20231211 | 184800 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20231211 | 184700 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 31425 |
| 63 | 20231211 | 184600 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20231211 | 184500 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20231211 | 184400 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20231211 | 184300 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20231211 | 184200 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20231211 | 184100 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20231211 | 184000 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20231211 | 183900 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20231211 | 183800 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20231211 | 183700 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20231211 | 183600 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20231211 | 183500 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20231211 | 183400 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20231211 | 183300 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20231211 | 183200 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20231211 | 183100 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20231211 | 183000 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20231211 | 182900 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20231211 | 182800 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20231211 | 182700 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20231211 | 182600 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20231211 | 182500 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20231211 | 182400 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20231211 | 182300 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20231211 | 182200 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20231211 | 182100 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20231211 | 182000 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20231211 | 181900 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20231211 | 181800 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20231211 | 181700 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 31425 |
| 93 | 20231211 | 181600 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20231211 | 181500 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20231211 | 181400 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20231211 | 181300 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20231211 | 181200 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20231211 | 181100 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20231211 | 181000 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20231211 | 180900 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20231211 | 180800 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20231211 | 180700 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20231211 | 180600 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20231211 | 180500 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20231211 | 180400 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20231211 | 180300 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20231211 | 180200 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20231211 | 180100 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20231211 | 180000 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20231211 | 175900 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20231211 | 175800 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20231211 | 175700 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20231211 | 175600 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20231211 | 175500 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20231211 | 175400 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20231211 | 175300 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20231211 | 175200 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20231211 | 175100 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20231211 | 175000 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20231211 | 174900 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20231211 | 174800 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20231211 | 174700 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 31425 |
| 123 | 20231211 | 174600 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20231211 | 174500 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20231211 | 174400 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20231211 | 174300 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20231211 | 174200 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20231211 | 174100 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20231211 | 174000 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20231211 | 173900 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20231211 | 173800 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20231211 | 173700 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20231211 | 173600 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20231211 | 173500 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20231211 | 173400 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20231211 | 173300 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20231211 | 173200 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20231211 | 173100 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20231211 | 173000 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20231211 | 172900 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20231211 | 172800 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20231211 | 172700 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20231211 | 172600 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20231211 | 172500 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20231211 | 172400 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20231211 | 172300 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20231211 | 172200 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20231211 | 172100 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20231211 | 172000 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20231211 | 171900 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20231211 | 171800 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20231211 | 171700 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 31425 |
| 153 | 20231211 | 171600 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20231211 | 171500 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20231211 | 171400 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20231211 | 171300 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20231211 | 171200 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20231211 | 171100 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20231211 | 171000 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20231211 | 170900 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20231211 | 170800 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20231211 | 170700 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20231211 | 170600 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20231211 | 170500 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20231211 | 170400 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20231211 | 170300 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20231211 | 170200 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20231211 | 170100 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20231211 | 170000 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20231211 | 165900 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20231211 | 165800 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20231211 | 165700 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20231211 | 165600 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20231211 | 165500 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20231211 | 165400 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20231211 | 165300 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20231211 | 165200 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20231211 | 165100 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20231211 | 165000 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20231211 | 164900 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20231211 | 164800 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20231211 | 164700 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 31425 |
| 183 | 20231211 | 164600 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20231211 | 164500 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20231211 | 164400 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20231211 | 164300 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20231211 | 164200 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20231211 | 164100 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20231211 | 164000 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20231211 | 163900 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20231211 | 163800 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20231211 | 163700 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20231211 | 163600 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20231211 | 163500 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20231211 | 163400 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20231211 | 163300 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20231211 | 163200 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20231211 | 163100 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20231211 | 163000 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20231211 | 162900 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20231211 | 162800 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20231211 | 162700 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20231211 | 162600 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20231211 | 162500 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20231211 | 162400 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20231211 | 162300 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20231211 | 162200 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20231211 | 162100 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20231211 | 162000 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20231211 | 161900 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20231211 | 161800 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20231211 | 161700 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 31425 |
| 213 | 20231211 | 161600 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20231211 | 161500 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20231211 | 161400 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20231211 | 161300 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20231211 | 161200 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20231211 | 161100 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20231211 | 161000 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20231211 | 160900 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20231211 | 160800 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20231211 | 160700 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20231211 | 160600 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20231211 | 160500 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20231211 | 160400 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20231211 | 160300 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20231211 | 160200 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20231211 | 160100 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20231211 | 160000 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20231211 | 155900 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20231211 | 155800 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20231211 | 155700 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20231211 | 155600 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20231211 | 155500 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20231211 | 155400 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20231211 | 155300 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20231211 | 155200 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20231211 | 155100 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20231211 | 155000 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20231211 | 154900 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20231211 | 154800 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20231211 | 154700 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 31425 |
| 243 | 20231211 | 154600 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20231211 | 154500 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20231211 | 154400 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20231211 | 154300 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20231211 | 154200 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20231211 | 154100 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20231211 | 154000 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20231211 | 153900 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20231211 | 153800 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20231211 | 153700 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20231211 | 153600 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20231211 | 153500 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20231211 | 153400 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20231211 | 153300 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20231211 | 153200 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20231211 | 153100 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20231211 | 153000 | 1183527640 | 5230 | 5230 | 5230 | 5230 | 31425 |
| 260 | 20231211 | 152900 | 1019174890 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20231211 | 152800 | 1019174890 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20231211 | 152700 | 1019174890 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20231211 | 152600 | 1019174890 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20231211 | 152500 | 1019174890 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20231211 | 152400 | 1019174890 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20231211 | 152300 | 1019174890 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20231211 | 152200 | 1019174890 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20231211 | 152100 | 1019174890 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20231211 | 152000 | 1019174890 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20231211 | 151900 | 1019174890 | 5230 | 5220 | 5230 | 5220 | 1001 |
| 271 | 20231211 | 151800 | 1013940620 | 5230 | 5220 | 5230 | 5220 | 1983 |
| 272 | 20231211 | 151700 | 1003576380 | 5220 | 5220 | 5220 | 5220 | 530 |
| 273 | 20231211 | 151600 | 1000809780 | 5220 | 5230 | 5230 | 5210 | 2279 |
| 274 | 20231211 | 151500 | 988910910 | 5230 | 5220 | 5230 | 5210 | 1146 |
| 275 | 20231211 | 151400 | 982926400 | 5220 | 5210 | 5220 | 5210 | 130 |
| 276 | 20231211 | 151300 | 982248210 | 5220 | 5220 | 5220 | 5210 | 345 |
| 277 | 20231211 | 151200 | 980447570 | 5220 | 5220 | 5220 | 5210 | 829 |
| 278 | 20231211 | 151100 | 976120230 | 5220 | 5220 | 5220 | 5210 | 1477 |
| 279 | 20231211 | 151000 | 968412440 | 5220 | 5210 | 5220 | 5210 | 550 |
| 280 | 20231211 | 150900 | 965546320 | 5220 | 5210 | 5220 | 5210 | 35 |
| 281 | 20231211 | 150800 | 965363660 | 5220 | 5210 | 5220 | 5210 | 66 |
| 282 | 20231211 | 150700 | 965019180 | 5220 | 5220 | 5230 | 5220 | 5146 |
| 283 | 20231211 | 150600 | 938154540 | 5220 | 5220 | 5220 | 5210 | 55 |
| 284 | 20231211 | 150500 | 937867480 | 5220 | 5210 | 5220 | 5210 | 863 |
| 285 | 20231211 | 150400 | 933371080 | 5210 | 5210 | 5210 | 5200 | 35 |
| 286 | 20231211 | 150300 | 933188790 | 5210 | 5210 | 5220 | 5210 | 372 |
| 287 | 20231211 | 150200 | 931250380 | 5220 | 5210 | 5220 | 5210 | 33 |
| 288 | 20231211 | 150100 | 931078170 | 5210 | 5220 | 5220 | 5210 | 110 |
| 289 | 20231211 | 150000 | 930504870 | 5210 | 5220 | 5220 | 5210 | 38 |
| 290 | 20231211 | 145900 | 930306550 | 5210 | 5220 | 5220 | 5210 | 64 |
| 291 | 20231211 | 145800 | 929972510 | 5230 | 5230 | 5230 | 5220 | 23 |
| 292 | 20231211 | 145700 | 929852260 | 5230 | 5220 | 5230 | 5210 | 610 |
| 293 | 20231211 | 145600 | 926667960 | 5220 | 5210 | 5220 | 5210 | 914 |
| 294 | 20231211 | 145500 | 921905660 | 5210 | 5220 | 5230 | 5210 | 4707 |
| 295 | 20231211 | 145400 | 897335060 | 5220 | 5230 | 5230 | 5220 | 322 |
| 296 | 20231211 | 145300 | 895654040 | 5230 | 5230 | 5230 | 5220 | 74 |
| 297 | 20231211 | 145200 | 895267060 | 5230 | 5230 | 5230 | 5220 | 72 |
| 298 | 20231211 | 145100 | 894890540 | 5230 | 5220 | 5230 | 5220 | 3103 |
| 299 | 20231211 | 145000 | 878687550 | 5220 | 5220 | 5220 | 5220 | 169 |
| 300 | 20231211 | 144900 | 877805370 | 5210 | 5220 | 5220 | 5210 | 86 |
| 301 | 20231211 | 144800 | 877356490 | 5210 | 5210 | 5210 | 5210 | 5 |
| 302 | 20231211 | 144700 | 877330440 | 5220 | 5220 | 5220 | 5210 | 23 |
| 303 | 20231211 | 144600 | 877210430 | 5210 | 5220 | 5220 | 5210 | 18 |
| 304 | 20231211 | 144500 | 877116510 | 5220 | 5210 | 5220 | 5210 | 7 |
| 305 | 20231211 | 144400 | 877080010 | 5220 | 5210 | 5220 | 5210 | 10 |
| 306 | 20231211 | 144300 | 877027840 | 5210 | 5210 | 5210 | 5210 | 5 |
| 307 | 20231211 | 144200 | 877001790 | 5210 | 5220 | 5220 | 5210 | 573 |
| 308 | 20231211 | 144100 | 874011770 | 5210 | 5220 | 5220 | 5210 | 6 |
| 309 | 20231211 | 144000 | 873980490 | 5210 | 5200 | 5220 | 5200 | 2991 |
| 310 | 20231211 | 143900 | 858397420 | 5200 | 5200 | 5200 | 5200 | 4 |
| 311 | 20231211 | 143800 | 858376620 | 5210 | 5210 | 5210 | 5210 | 24 |
| 312 | 20231211 | 143700 | 858251580 | 5210 | 5200 | 5210 | 5200 | 4452 |
| 313 | 20231211 | 143600 | 835100720 | 5200 | 5200 | 5200 | 5190 | 216 |
| 314 | 20231211 | 143500 | 833979010 | 5200 | 5200 | 5200 | 5190 | 1930 |
| 315 | 20231211 | 143400 | 823961950 | 5190 | 5190 | 5200 | 5190 | 565 |
| 316 | 20231211 | 143300 | 821029530 | 5190 | 5190 | 5200 | 5190 | 59 |
| 317 | 20231211 | 143200 | 820723240 | 5190 | 5190 | 5190 | 5190 | 4 |
| 318 | 20231211 | 143100 | 820702480 | 5200 | 5200 | 5200 | 5190 | 20 |
| 319 | 20231211 | 143000 | 820598520 | 5200 | 5200 | 5200 | 5190 | 304 |
| 320 | 20231211 | 142900 | 819019180 | 5190 | 5200 | 5200 | 5190 | 123 |
| 321 | 20231211 | 142800 | 818380730 | 5190 | 5190 | 5200 | 5190 | 317 |
| 322 | 20231211 | 142700 | 816735380 | 5190 | 5200 | 5200 | 5190 | 112 |
| 323 | 20231211 | 142600 | 816154030 | 5190 | 5190 | 5190 | 5190 | 105 |
| 324 | 20231211 | 142500 | 815609080 | 5200 | 5190 | 5200 | 5190 | 124 |
| 325 | 20231211 | 142400 | 814965330 | 5200 | 5190 | 5200 | 5190 | 282 |
| 326 | 20231211 | 142300 | 813501440 | 5200 | 5190 | 5200 | 5190 | 118 |
| 327 | 20231211 | 142200 | 812888890 | 5190 | 5190 | 5200 | 5190 | 117 |
| 328 | 20231211 | 142100 | 812281540 | 5200 | 5190 | 5200 | 5190 | 284 |
| 329 | 20231211 | 142000 | 810805760 | 5190 | 5200 | 5200 | 5190 | 204 |
| 330 | 20231211 | 141900 | 809746020 | 5200 | 5200 | 5200 | 5190 | 2006 |
| 331 | 20231211 | 141800 | 799334750 | 5200 | 5190 | 5200 | 5190 | 112 |
| 332 | 20231211 | 141700 | 798753400 | 5190 | 5200 | 5200 | 5190 | 112 |
| 333 | 20231211 | 141600 | 798172050 | 5190 | 5190 | 5190 | 5190 | 114 |
| 334 | 20231211 | 141500 | 797580390 | 5190 | 5190 | 5190 | 5190 | 101 |
| 335 | 20231211 | 141400 | 797056200 | 5190 | 5190 | 5190 | 5190 | 204 |
| 336 | 20231211 | 141300 | 795997440 | 5190 | 5190 | 5190 | 5190 | 155 |
| 337 | 20231211 | 141200 | 795192990 | 5190 | 5190 | 5200 | 5190 | 377 |
| 338 | 20231211 | 141100 | 793234640 | 5190 | 5190 | 5190 | 5190 | 311 |
| 339 | 20231211 | 141000 | 791620550 | 5200 | 5180 | 5200 | 5180 | 117 |
| 340 | 20231211 | 140900 | 791014250 | 5200 | 5180 | 5200 | 5180 | 121 |
| 341 | 20231211 | 140800 | 790387080 | 5180 | 5180 | 5190 | 5180 | 1158 |
| 342 | 20231211 | 140700 | 784378100 | 5190 | 5190 | 5190 | 5180 | 1087 |
| 343 | 20231211 | 140600 | 778736820 | 5180 | 5180 | 5190 | 5180 | 222 |
| 344 | 20231211 | 140500 | 777585690 | 5180 | 5180 | 5190 | 5180 | 260 |
| 345 | 20231211 | 140400 | 776238740 | 5180 | 5180 | 5180 | 5180 | 101 |
| 346 | 20231211 | 140300 | 775715560 | 5180 | 5190 | 5190 | 5180 | 116 |
| 347 | 20231211 | 140200 | 775114570 | 5180 | 5180 | 5190 | 5180 | 227 |
| 348 | 20231211 | 140100 | 773938640 | 5180 | 5180 | 5180 | 5180 | 105 |
| 349 | 20231211 | 140000 | 773394740 | 5180 | 5180 | 5180 | 5180 | 105 |
| 350 | 20231211 | 135900 | 772850840 | 5180 | 5180 | 5190 | 5180 | 120 |
| 351 | 20231211 | 135800 | 772229080 | 5180 | 5190 | 5190 | 5180 | 245 |
| 352 | 20231211 | 135700 | 770959910 | 5180 | 5190 | 5190 | 5180 | 125 |
| 353 | 20231211 | 135600 | 770312200 | 5180 | 5190 | 5190 | 5180 | 305 |
| 354 | 20231211 | 135500 | 768730300 | 5180 | 5190 | 5190 | 5180 | 125 |
| 355 | 20231211 | 135400 | 768082600 | 5180 | 5180 | 5180 | 5180 | 106 |
| 356 | 20231211 | 135300 | 767533520 | 5190 | 5180 | 5190 | 5180 | 119 |
| 357 | 20231211 | 135200 | 766917030 | 5180 | 5190 | 5190 | 5180 | 257 |
| 358 | 20231211 | 135100 | 765585630 | 5190 | 5190 | 5190 | 5180 | 107 |
| 359 | 20231211 | 135000 | 765031340 | 5180 | 5180 | 5180 | 5180 | 105 |
| 360 | 20231211 | 134900 | 764487440 | 5190 | 5180 | 5190 | 5180 | 105 |
| 361 | 20231211 | 134800 | 763943530 | 5180 | 5180 | 5180 | 5180 | 105 |
| 362 | 20231211 | 134700 | 763399630 | 5190 | 5180 | 5190 | 5180 | 120 |
| 363 | 20231211 | 134600 | 762777880 | 5180 | 5190 | 5190 | 5180 | 423 |
| 364 | 20231211 | 134500 | 760584880 | 5180 | 5190 | 5190 | 5180 | 134 |
| 365 | 20231211 | 134400 | 759890470 | 5190 | 5190 | 5190 | 5180 | 133 |
| 366 | 20231211 | 134300 | 759201260 | 5170 | 5190 | 5190 | 5170 | 109 |
| 367 | 20231211 | 134200 | 758637630 | 5170 | 5190 | 5190 | 5170 | 112 |
| 368 | 20231211 | 134100 | 758058450 | 5190 | 5190 | 5190 | 5170 | 345 |
| 369 | 20231211 | 134000 | 756269900 | 5170 | 5170 | 5190 | 5170 | 4143 |
| 370 | 20231211 | 133900 | 734848130 | 5190 | 5190 | 5190 | 5170 | 657 |
| 371 | 20231211 | 133800 | 731446900 | 5190 | 5190 | 5190 | 5180 | 234 |
| 372 | 20231211 | 133700 | 730233440 | 5190 | 5190 | 5190 | 5180 | 129 |
| 373 | 20231211 | 133600 | 729564940 | 5190 | 5180 | 5190 | 5180 | 1993 |
| 374 | 20231211 | 133500 | 719241180 | 5180 | 5180 | 5180 | 5180 | 100 |
| 375 | 20231211 | 133400 | 718723180 | 5190 | 5190 | 5190 | 5180 | 119 |
| 376 | 20231211 | 133300 | 718106660 | 5190 | 5180 | 5190 | 5180 | 259 |
| 377 | 20231211 | 133200 | 716764890 | 5190 | 5180 | 5190 | 5180 | 105 |
| 378 | 20231211 | 133100 | 716220950 | 5190 | 5180 | 5190 | 5180 | 222 |
| 379 | 20231211 | 133000 | 715069790 | 5190 | 5180 | 5190 | 5180 | 108 |
| 380 | 20231211 | 132900 | 714510280 | 5180 | 5180 | 5180 | 5180 | 107 |
| 381 | 20231211 | 132800 | 713956020 | 5180 | 5180 | 5180 | 5180 | 101 |
| 382 | 20231211 | 132700 | 713432840 | 5180 | 5180 | 5180 | 5180 | 104 |
| 383 | 20231211 | 132600 | 712894120 | 5180 | 5180 | 5180 | 5180 | 101 |
| 384 | 20231211 | 132500 | 712370940 | 5180 | 5180 | 5180 | 5180 | 100 |
| 385 | 20231211 | 132400 | 711852940 | 5190 | 5190 | 5190 | 5190 | 2420 |
| 386 | 20231211 | 132300 | 699293140 | 5190 | 5190 | 5190 | 5190 | 100 |
| 387 | 20231211 | 132200 | 698774140 | 5190 | 5200 | 5200 | 5190 | 651 |
| 388 | 20231211 | 132100 | 695390450 | 5190 | 5190 | 5190 | 5190 | 100 |
| 389 | 20231211 | 132000 | 694871450 | 5190 | 5200 | 5200 | 5190 | 116 |
| 390 | 20231211 | 131900 | 694269260 | 5180 | 5200 | 5200 | 5180 | 102 |
| 391 | 20231211 | 131800 | 693740880 | 5180 | 5190 | 5200 | 5180 | 109 |
| 392 | 20231211 | 131700 | 693176090 | 5190 | 5190 | 5190 | 5190 | 100 |
| 393 | 20231211 | 131600 | 692657090 | 5190 | 5190 | 5200 | 5180 | 1622 |
| 394 | 20231211 | 131500 | 684239900 | 5180 | 5190 | 5190 | 5180 | 533 |
| 395 | 20231211 | 131400 | 681474640 | 5200 | 5190 | 5200 | 5190 | 102 |
| 396 | 20231211 | 131300 | 680945250 | 5190 | 5190 | 5190 | 5190 | 101 |
| 397 | 20231211 | 131200 | 680421060 | 5190 | 5200 | 5200 | 5190 | 202 |
| 398 | 20231211 | 131100 | 679371670 | 5200 | 5190 | 5200 | 5190 | 412 |
| 399 | 20231211 | 131000 | 677233380 | 5190 | 5200 | 5200 | 5190 | 107 |
| 400 | 20231211 | 130900 | 676677980 | 5200 | 5190 | 5200 | 5190 | 103 |
| 401 | 20231211 | 130800 | 676143400 | 5200 | 5200 | 5200 | 5180 | 109 |
| 402 | 20231211 | 130700 | 675578600 | 5180 | 5200 | 5200 | 5180 | 108 |
| 403 | 20231211 | 130600 | 675019020 | 5200 | 5180 | 5200 | 5180 | 304 |
| 404 | 20231211 | 130500 | 673442260 | 5190 | 5190 | 5190 | 5190 | 1166 |
| 405 | 20231211 | 130400 | 667390720 | 5190 | 5200 | 5200 | 5190 | 108 |
| 406 | 20231211 | 130300 | 666830130 | 5190 | 5190 | 5190 | 5190 | 100 |
| 407 | 20231211 | 130200 | 666311130 | 5200 | 5200 | 5200 | 5200 | 15 |
| 408 | 20231211 | 130100 | 666233130 | 5200 | 5200 | 5200 | 5200 | 19 |
| 409 | 20231211 | 130000 | 666134330 | 5200 | 5190 | 5200 | 5190 | 180 |
| 410 | 20231211 | 125900 | 665198340 | 5190 | 5190 | 5190 | 5190 | 0 |
| 411 | 20231211 | 125800 | 665198340 | 5190 | 5190 | 5190 | 5190 | 2 |
| 412 | 20231211 | 125700 | 665187960 | 5190 | 5190 | 5190 | 5190 | 1 |
| 413 | 20231211 | 125600 | 665182770 | 5190 | 5190 | 5190 | 5180 | 2218 |
| 414 | 20231211 | 125500 | 653671360 | 5200 | 5190 | 5200 | 5190 | 180 |
| 415 | 20231211 | 125400 | 652735380 | 5190 | 5200 | 5200 | 5190 | 31 |
| 416 | 20231211 | 125300 | 652574190 | 5190 | 5200 | 5200 | 5190 | 106 |
| 417 | 20231211 | 125200 | 652023050 | 5200 | 5200 | 5200 | 5200 | 25 |
| 418 | 20231211 | 125100 | 651893050 | 5190 | 5200 | 5200 | 5190 | 9 |
| 419 | 20231211 | 125000 | 651846270 | 5190 | 5200 | 5200 | 5190 | 20 |
| 420 | 20231211 | 124900 | 651742280 | 5190 | 5190 | 5190 | 5190 | 1 |
| 421 | 20231211 | 124800 | 651737090 | 5190 | 5200 | 5200 | 5190 | 17 |
| 422 | 20231211 | 124700 | 651648710 | 5200 | 5190 | 5200 | 5190 | 164 |
| 423 | 20231211 | 124600 | 650795920 | 5190 | 5190 | 5190 | 5190 | 325 |
| 424 | 20231211 | 124500 | 649109170 | 5190 | 5190 | 5200 | 5190 | 17 |
| 425 | 20231211 | 124400 | 649020790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 426 | 20231211 | 124300 | 649020790 | 5200 | 5190 | 5200 | 5190 | 41 |
| 427 | 20231211 | 124200 | 648807910 | 5190 | 5200 | 5200 | 5190 | 9 |
| 428 | 20231211 | 124100 | 648761120 | 5190 | 5190 | 5190 | 5190 | 2 |
| 429 | 20231211 | 124000 | 648750740 | 5200 | 5190 | 5200 | 5190 | 8 |
| 430 | 20231211 | 123900 | 648709150 | 5190 | 5190 | 5190 | 5190 | 1 |
| 431 | 20231211 | 123800 | 648703960 | 5200 | 5200 | 5200 | 5190 | 273 |
| 432 | 20231211 | 123700 | 647284380 | 5200 | 5190 | 5200 | 5190 | 130 |
| 433 | 20231211 | 123600 | 646608390 | 5190 | 5190 | 5190 | 5190 | 1 |
| 434 | 20231211 | 123500 | 646603200 | 5190 | 5190 | 5190 | 5190 | 4 |
| 435 | 20231211 | 123400 | 646582440 | 5190 | 5190 | 5190 | 5190 | 500 |
| 436 | 20231211 | 123300 | 643987440 | 5190 | 5180 | 5190 | 5180 | 2444 |
| 437 | 20231211 | 123200 | 631303100 | 5180 | 5180 | 5180 | 5180 | 641 |
| 438 | 20231211 | 123100 | 627982720 | 5180 | 5180 | 5180 | 5180 | 3 |
| 439 | 20231211 | 123000 | 627967180 | 5180 | 5180 | 5180 | 5170 | 762 |
| 440 | 20231211 | 122900 | 624021940 | 5180 | 5170 | 5180 | 5170 | 13 |
| 441 | 20231211 | 122800 | 623954610 | 5180 | 5180 | 5190 | 5180 | 1856 |
| 442 | 20231211 | 122700 | 614340320 | 5180 | 5180 | 5190 | 5180 | 148 |
| 443 | 20231211 | 122600 | 613572260 | 5180 | 5180 | 5180 | 5170 | 78 |
| 444 | 20231211 | 122500 | 613168230 | 5180 | 5180 | 5180 | 5170 | 1263 |
| 445 | 20231211 | 122400 | 606625900 | 5180 | 5180 | 5180 | 5180 | 2 |
| 446 | 20231211 | 122300 | 606615540 | 5180 | 5180 | 5180 | 5180 | 1798 |
| 447 | 20231211 | 122200 | 597301900 | 5180 | 5180 | 5180 | 5180 | 480 |
| 448 | 20231211 | 122100 | 594815500 | 5180 | 5170 | 5180 | 5170 | 1200 |
| 449 | 20231211 | 122000 | 588599540 | 5180 | 5180 | 5180 | 5180 | 23 |
| 450 | 20231211 | 121900 | 588480400 | 5170 | 5180 | 5180 | 5170 | 58 |
| 451 | 20231211 | 121800 | 588179970 | 5180 | 5170 | 5180 | 5170 | 13 |
| 452 | 20231211 | 121700 | 588112640 | 5170 | 5180 | 5180 | 5170 | 40 |
| 453 | 20231211 | 121600 | 587905460 | 5180 | 5180 | 5180 | 5170 | 264 |
| 454 | 20231211 | 121500 | 586537950 | 5180 | 5180 | 5180 | 5170 | 1081 |
| 455 | 20231211 | 121400 | 580938380 | 5180 | 5180 | 5180 | 5170 | 34 |
| 456 | 20231211 | 121300 | 580762280 | 5180 | 5170 | 5180 | 5170 | 23 |
| 457 | 20231211 | 121200 | 580643150 | 5180 | 5170 | 5180 | 5170 | 17 |
| 458 | 20231211 | 121100 | 580555100 | 5180 | 5180 | 5180 | 5180 | 32 |
| 459 | 20231211 | 121000 | 580389340 | 5170 | 5180 | 5180 | 5170 | 21 |
| 460 | 20231211 | 120900 | 580280580 | 5170 | 5170 | 5170 | 5170 | 101 |
| 461 | 20231211 | 120800 | 579758410 | 5170 | 5170 | 5170 | 5170 | 1 |
| 462 | 20231211 | 120700 | 579753240 | 5170 | 5180 | 5180 | 5170 | 9 |
| 463 | 20231211 | 120600 | 579706640 | 5170 | 5170 | 5170 | 5170 | 60 |
| 464 | 20231211 | 120500 | 579396440 | 5180 | 5170 | 5180 | 5170 | 72 |
| 465 | 20231211 | 120400 | 579023490 | 5180 | 5160 | 5180 | 5160 | 1696 |
| 466 | 20231211 | 120300 | 570254200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 467 | 20231211 | 120200 | 570254200 | 5160 | 5160 | 5160 | 5160 | 1 |
| 468 | 20231211 | 120100 | 570249040 | 5160 | 5160 | 5160 | 5160 | 1 |
| 469 | 20231211 | 120000 | 570243880 | 5160 | 5170 | 5170 | 5160 | 3 |
| 470 | 20231211 | 115900 | 570228390 | 5160 | 5170 | 5180 | 5160 | 2371 |
| 471 | 20231211 | 115800 | 557972630 | 5170 | 5170 | 5180 | 5170 | 37 |
| 472 | 20231211 | 115700 | 557781070 | 5170 | 5180 | 5180 | 5170 | 16 |
| 473 | 20231211 | 115600 | 557698270 | 5170 | 5170 | 5170 | 5170 | 8 |
| 474 | 20231211 | 115500 | 557656910 | 5170 | 5170 | 5180 | 5170 | 16 |
| 475 | 20231211 | 115400 | 557574120 | 5170 | 5170 | 5170 | 5170 | 9 |
| 476 | 20231211 | 115300 | 557527590 | 5170 | 5170 | 5180 | 5170 | 11 |
| 477 | 20231211 | 115200 | 557470710 | 5170 | 5170 | 5170 | 5170 | 9 |
| 478 | 20231211 | 115100 | 557424180 | 5170 | 5170 | 5180 | 5170 | 3012 |
| 479 | 20231211 | 115000 | 541852120 | 5170 | 5180 | 5180 | 5170 | 115 |
| 480 | 20231211 | 114900 | 541256530 | 5170 | 5170 | 5170 | 5170 | 108 |
| 481 | 20231211 | 114800 | 540698170 | 5170 | 5180 | 5180 | 5170 | 432 |
| 482 | 20231211 | 114700 | 538460490 | 5170 | 5180 | 5190 | 5170 | 529 |
| 483 | 20231211 | 114600 | 535720170 | 5180 | 5180 | 5190 | 5180 | 172 |
| 484 | 20231211 | 114500 | 534829160 | 5170 | 5190 | 5190 | 5170 | 653 |
| 485 | 20231211 | 114400 | 531446680 | 5180 | 5180 | 5190 | 5170 | 49 |
| 486 | 20231211 | 114300 | 531193210 | 5170 | 5180 | 5190 | 5170 | 508 |
| 487 | 20231211 | 114200 | 528561820 | 5180 | 5180 | 5190 | 5170 | 1193 |
| 488 | 20231211 | 114100 | 522382080 | 5180 | 5170 | 5180 | 5170 | 866 |
| 489 | 20231211 | 114000 | 517896210 | 5170 | 5170 | 5180 | 5170 | 684 |
| 490 | 20231211 | 113900 | 514353190 | 5180 | 5170 | 5190 | 5170 | 130 |
| 491 | 20231211 | 113800 | 513679730 | 5180 | 5180 | 5190 | 5180 | 264 |
| 492 | 20231211 | 113700 | 512312140 | 5180 | 5180 | 5180 | 5180 | 6 |
| 493 | 20231211 | 113600 | 512281060 | 5180 | 5190 | 5190 | 5180 | 228 |
| 494 | 20231211 | 113500 | 511097850 | 5180 | 5180 | 5180 | 5180 | 1761 |
| 495 | 20231211 | 113400 | 501975870 | 5170 | 5170 | 5170 | 5170 | 10 |
| 496 | 20231211 | 113300 | 501924170 | 5180 | 5170 | 5180 | 5170 | 15 |
| 497 | 20231211 | 113200 | 501846550 | 5170 | 5170 | 5170 | 5170 | 105 |
| 498 | 20231211 | 113100 | 501303700 | 5170 | 5180 | 5180 | 5170 | 16 |
| 499 | 20231211 | 113000 | 501220890 | 5170 | 5170 | 5170 | 5170 | 12 |
| 500 | 20231211 | 112900 | 501158850 | 5170 | 5170 | 5170 | 5170 | 5 |
| 501 | 20231211 | 112800 | 501133000 | 5170 | 5170 | 5170 | 5170 | 44 |
| 502 | 20231211 | 112700 | 500905520 | 5170 | 5180 | 5180 | 5160 | 8 |
| 503 | 20231211 | 112600 | 500864210 | 5160 | 5170 | 5170 | 5160 | 11 |
| 504 | 20231211 | 112500 | 500807430 | 5160 | 5170 | 5170 | 5160 | 736 |
| 505 | 20231211 | 112400 | 497002380 | 5170 | 5170 | 5180 | 5170 | 1175 |
| 506 | 20231211 | 112300 | 490927490 | 5170 | 5170 | 5180 | 5170 | 935 |
| 507 | 20231211 | 112200 | 486093380 | 5170 | 5180 | 5180 | 5170 | 183 |
| 508 | 20231211 | 112100 | 485146940 | 5170 | 5170 | 5180 | 5170 | 24 |
| 509 | 20231211 | 112000 | 485022700 | 5180 | 5180 | 5180 | 5170 | 83 |
| 510 | 20231211 | 111900 | 484592850 | 5170 | 5180 | 5180 | 5170 | 30 |
| 511 | 20231211 | 111800 | 484437520 | 5170 | 5170 | 5170 | 5170 | 10 |
| 512 | 20231211 | 111700 | 484385820 | 5180 | 5180 | 5180 | 5170 | 32 |
| 513 | 20231211 | 111600 | 484220130 | 5180 | 5170 | 5180 | 5170 | 168 |
| 514 | 20231211 | 111500 | 483351420 | 5180 | 5180 | 5180 | 5170 | 30 |
| 515 | 20231211 | 111400 | 483196080 | 5180 | 5180 | 5180 | 5170 | 51 |
| 516 | 20231211 | 111300 | 482932090 | 5170 | 5170 | 5180 | 5170 | 43 |
| 517 | 20231211 | 111200 | 482709440 | 5170 | 5180 | 5180 | 5170 | 41 |
| 518 | 20231211 | 111100 | 482497150 | 5180 | 5180 | 5180 | 5170 | 228 |
| 519 | 20231211 | 111000 | 481316200 | 5170 | 5180 | 5180 | 5170 | 50 |
| 520 | 20231211 | 110900 | 481057280 | 5170 | 5180 | 5180 | 5170 | 23 |
| 521 | 20231211 | 110800 | 480938230 | 5180 | 5180 | 5180 | 5170 | 32 |
| 522 | 20231211 | 110700 | 480772570 | 5180 | 5170 | 5180 | 5170 | 33 |
| 523 | 20231211 | 110600 | 480601700 | 5180 | 5180 | 5180 | 5170 | 171 |
| 524 | 20231211 | 110500 | 479716010 | 5170 | 5170 | 5170 | 5170 | 6 |
| 525 | 20231211 | 110400 | 479684990 | 5180 | 5180 | 5180 | 5170 | 39 |
| 526 | 20231211 | 110300 | 479483100 | 5170 | 5180 | 5180 | 5170 | 12 |
| 527 | 20231211 | 110200 | 479420990 | 5170 | 5170 | 5170 | 5170 | 9 |
| 528 | 20231211 | 110100 | 479374460 | 5170 | 5180 | 5180 | 5170 | 36 |
| 529 | 20231211 | 110000 | 479188040 | 5180 | 5170 | 5180 | 5170 | 20 |
| 530 | 20231211 | 105900 | 479084530 | 5170 | 5180 | 5180 | 5170 | 149 |
| 531 | 20231211 | 105800 | 478312770 | 5180 | 5170 | 5180 | 5160 | 2314 |
| 532 | 20231211 | 105700 | 466349440 | 5160 | 5170 | 5170 | 5160 | 54 |
| 533 | 20231211 | 105600 | 466070310 | 5160 | 5170 | 5170 | 5160 | 25 |
| 534 | 20231211 | 105500 | 465941140 | 5170 | 5170 | 5170 | 5160 | 64 |
| 535 | 20231211 | 105400 | 465610630 | 5160 | 5170 | 5170 | 5160 | 17 |
| 536 | 20231211 | 105300 | 465522840 | 5160 | 5170 | 5170 | 5160 | 164 |
| 537 | 20231211 | 105200 | 464675010 | 5160 | 5170 | 5170 | 5160 | 20 |
| 538 | 20231211 | 105100 | 464571700 | 5160 | 5170 | 5170 | 5160 | 48 |
| 539 | 20231211 | 105000 | 464323630 | 5160 | 5170 | 5170 | 5160 | 15 |
| 540 | 20231211 | 104900 | 464246160 | 5160 | 5160 | 5160 | 5160 | 9 |
| 541 | 20231211 | 104800 | 464199720 | 5160 | 5160 | 5160 | 5160 | 8 |
| 542 | 20231211 | 104700 | 464158440 | 5160 | 5160 | 5160 | 5160 | 307 |
| 543 | 20231211 | 104600 | 462574320 | 5160 | 5160 | 5160 | 5160 | 8 |
| 544 | 20231211 | 104500 | 462533040 | 5160 | 5170 | 5170 | 5160 | 173 |
| 545 | 20231211 | 104400 | 461638690 | 5170 | 5170 | 5170 | 5160 | 226 |
| 546 | 20231211 | 104300 | 460471860 | 5160 | 5170 | 5170 | 5160 | 119 |
| 547 | 20231211 | 104200 | 459857100 | 5170 | 5150 | 5170 | 5150 | 271 |
| 548 | 20231211 | 104100 | 458456230 | 5150 | 5170 | 5170 | 5150 | 156 |
| 549 | 20231211 | 104000 | 457652110 | 5150 | 5150 | 5150 | 5150 | 8 |
| 550 | 20231211 | 103900 | 457610910 | 5150 | 5170 | 5170 | 5150 | 41 |
| 551 | 20231211 | 103800 | 457399080 | 5170 | 5150 | 5170 | 5150 | 15 |
| 552 | 20231211 | 103700 | 457321670 | 5150 | 5160 | 5160 | 5150 | 678 |
| 553 | 20231211 | 103600 | 453823280 | 5150 | 5150 | 5150 | 5150 | 9 |
| 554 | 20231211 | 103500 | 453776930 | 5160 | 5150 | 5160 | 5150 | 50 |
| 555 | 20231211 | 103400 | 453518980 | 5160 | 5160 | 5160 | 5150 | 156 |
| 556 | 20231211 | 103300 | 452714030 | 5160 | 5150 | 5160 | 5150 | 779 |
| 557 | 20231211 | 103200 | 448699460 | 5160 | 5160 | 5160 | 5160 | 453 |
| 558 | 20231211 | 103100 | 446361980 | 5160 | 5170 | 5170 | 5160 | 9 |
| 559 | 20231211 | 103000 | 446315510 | 5160 | 5160 | 5160 | 5160 | 8 |
| 560 | 20231211 | 102900 | 446274230 | 5160 | 5160 | 5160 | 5160 | 650 |
| 561 | 20231211 | 102800 | 442920230 | 5160 | 5160 | 5160 | 5160 | 10 |
| 562 | 20231211 | 102700 | 442868630 | 5150 | 5160 | 5170 | 5150 | 354 |
| 563 | 20231211 | 102600 | 441042000 | 5150 | 5150 | 5150 | 5150 | 28 |
| 564 | 20231211 | 102500 | 440897800 | 5150 | 5160 | 5160 | 5150 | 87 |
| 565 | 20231211 | 102400 | 440449050 | 5150 | 5150 | 5160 | 5150 | 199 |
| 566 | 20231211 | 102300 | 439424190 | 5150 | 5160 | 5160 | 5140 | 703 |
| 567 | 20231211 | 102200 | 435800760 | 5140 | 5160 | 5160 | 5140 | 58 |
| 568 | 20231211 | 102100 | 435501680 | 5140 | 5140 | 5140 | 5140 | 8 |
| 569 | 20231211 | 102000 | 435460560 | 5140 | 5140 | 5140 | 5140 | 8 |
| 570 | 20231211 | 101900 | 435419440 | 5160 | 5150 | 5160 | 5140 | 1060 |
| 571 | 20231211 | 101800 | 429960490 | 5140 | 5140 | 5140 | 5140 | 118 |
| 572 | 20231211 | 101700 | 429353970 | 5140 | 5150 | 5160 | 5130 | 4256 |
| 573 | 20231211 | 101600 | 407468580 | 5150 | 5150 | 5150 | 5150 | 986 |
| 574 | 20231211 | 101500 | 402390680 | 5150 | 5150 | 5150 | 5150 | 17 |
| 575 | 20231211 | 101400 | 402303130 | 5160 | 5150 | 5160 | 5150 | 60 |
| 576 | 20231211 | 101300 | 401993600 | 5160 | 5160 | 5160 | 5150 | 23 |
| 577 | 20231211 | 101200 | 401874990 | 5160 | 5150 | 5160 | 5150 | 19 |
| 578 | 20231211 | 101100 | 401777040 | 5150 | 5150 | 5160 | 5150 | 207 |
| 579 | 20231211 | 101000 | 400708990 | 5150 | 5160 | 5160 | 5150 | 3270 |
| 580 | 20231211 | 100900 | 383845990 | 5160 | 5170 | 5170 | 5160 | 1164 |
| 581 | 20231211 | 100800 | 377837650 | 5170 | 5180 | 5180 | 5170 | 240 |
| 582 | 20231211 | 100700 | 376596650 | 5180 | 5180 | 5180 | 5170 | 172 |
| 583 | 20231211 | 100600 | 375705750 | 5180 | 5190 | 5190 | 5180 | 1099 |
| 584 | 20231211 | 100500 | 370012920 | 5190 | 5180 | 5190 | 5180 | 40 |
| 585 | 20231211 | 100400 | 369805620 | 5180 | 5180 | 5180 | 5180 | 1888 |
| 586 | 20231211 | 100300 | 360025780 | 5180 | 5180 | 5180 | 5180 | 58 |
| 587 | 20231211 | 100200 | 359725340 | 5180 | 5190 | 5190 | 5180 | 29 |
| 588 | 20231211 | 100100 | 359574910 | 5190 | 5180 | 5190 | 5180 | 21 |
| 589 | 20231211 | 100000 | 359466090 | 5180 | 5190 | 5200 | 5180 | 1199 |
| 590 | 20231211 | 095900 | 353245380 | 5190 | 5190 | 5190 | 5190 | 5 |
| 591 | 20231211 | 095800 | 353219430 | 5190 | 5190 | 5190 | 5190 | 1904 |
| 592 | 20231211 | 095700 | 343337670 | 5190 | 5200 | 5200 | 5190 | 85 |
| 593 | 20231211 | 095600 | 342896420 | 5190 | 5190 | 5190 | 5190 | 209 |
| 594 | 20231211 | 095500 | 341811710 | 5190 | 5190 | 5190 | 5190 | 26 |
| 595 | 20231211 | 095400 | 341676770 | 5190 | 5200 | 5200 | 5190 | 366 |
| 596 | 20231211 | 095300 | 339773660 | 5200 | 5200 | 5200 | 5190 | 37 |
| 597 | 20231211 | 095200 | 339581340 | 5190 | 5190 | 5190 | 5190 | 7 |
| 598 | 20231211 | 095100 | 339545010 | 5190 | 5190 | 5190 | 5190 | 1828 |
| 599 | 20231211 | 095000 | 330057690 | 5190 | 5190 | 5190 | 5190 | 1008 |
| 600 | 20231211 | 094900 | 324826170 | 5190 | 5200 | 5200 | 5190 | 16 |
| 601 | 20231211 | 094800 | 324743030 | 5190 | 5200 | 5200 | 5190 | 4742 |
| 602 | 20231211 | 094700 | 300084720 | 5210 | 5200 | 5210 | 5200 | 1067 |
| 603 | 20231211 | 094600 | 294532430 | 5200 | 5200 | 5210 | 5200 | 263 |
| 604 | 20231211 | 094500 | 293162390 | 5200 | 5200 | 5200 | 5200 | 7 |
| 605 | 20231211 | 094400 | 293125990 | 5200 | 5210 | 5210 | 5200 | 519 |
| 606 | 20231211 | 094300 | 290422010 | 5210 | 5210 | 5210 | 5200 | 1648 |
| 607 | 20231211 | 094200 | 281836030 | 5210 | 5210 | 5210 | 5210 | 9 |
| 608 | 20231211 | 094100 | 281789140 | 5210 | 5210 | 5210 | 5210 | 7 |
| 609 | 20231211 | 094000 | 281752670 | 5210 | 5220 | 5220 | 5210 | 1014 |
| 610 | 20231211 | 093900 | 276469310 | 5210 | 5220 | 5220 | 5210 | 930 |
| 611 | 20231211 | 093800 | 271614960 | 5220 | 5220 | 5220 | 5220 | 19 |
| 612 | 20231211 | 093700 | 271515780 | 5220 | 5220 | 5220 | 5220 | 6 |
| 613 | 20231211 | 093600 | 271484460 | 5230 | 5230 | 5230 | 5220 | 528 |
| 614 | 20231211 | 093500 | 268728100 | 5230 | 5240 | 5240 | 5210 | 4057 |
| 615 | 20231211 | 093400 | 247540260 | 5220 | 5220 | 5220 | 5220 | 23 |
| 616 | 20231211 | 093300 | 247420200 | 5230 | 5230 | 5240 | 5220 | 2200 |
| 617 | 20231211 | 093200 | 235914210 | 5230 | 5240 | 5240 | 5230 | 1520 |
| 618 | 20231211 | 093100 | 227964600 | 5230 | 5250 | 5250 | 5230 | 395 |
| 619 | 20231211 | 093000 | 225897450 | 5240 | 5250 | 5250 | 5230 | 112 |
| 620 | 20231211 | 092900 | 225309620 | 5250 | 5250 | 5250 | 5230 | 47 |
| 621 | 20231211 | 092800 | 225063010 | 5250 | 5240 | 5250 | 5230 | 2970 |
| 622 | 20231211 | 092700 | 209499880 | 5240 | 5240 | 5250 | 5230 | 2152 |
| 623 | 20231211 | 092600 | 198215390 | 5240 | 5240 | 5250 | 5230 | 1073 |
| 624 | 20231211 | 092500 | 192592470 | 5250 | 5240 | 5250 | 5230 | 1899 |
| 625 | 20231211 | 092400 | 182631360 | 5250 | 5250 | 5250 | 5240 | 50 |
| 626 | 20231211 | 092300 | 182368950 | 5250 | 5240 | 5250 | 5230 | 1815 |
| 627 | 20231211 | 092200 | 172858150 | 5250 | 5250 | 5250 | 5240 | 391 |
| 628 | 20231211 | 092100 | 170808480 | 5230 | 5250 | 5250 | 5230 | 297 |
| 629 | 20231211 | 092000 | 169253070 | 5250 | 5250 | 5260 | 5240 | 2603 |
| 630 | 20231211 | 091900 | 155591800 | 5250 | 5230 | 5250 | 5230 | 4308 |
| 631 | 20231211 | 091800 | 133005240 | 5230 | 5230 | 5230 | 5220 | 202 |
| 632 | 20231211 | 091700 | 131948860 | 5230 | 5230 | 5230 | 5220 | 71 |
| 633 | 20231211 | 091600 | 131577600 | 5240 | 5250 | 5250 | 5220 | 1369 |
| 634 | 20231211 | 091500 | 124407340 | 5250 | 5250 | 5250 | 5240 | 172 |
| 635 | 20231211 | 091400 | 123504530 | 5250 | 5240 | 5250 | 5220 | 1341 |
| 636 | 20231211 | 091300 | 116480640 | 5230 | 5240 | 5240 | 5230 | 115 |
| 637 | 20231211 | 091200 | 115879090 | 5230 | 5230 | 5230 | 5230 | 620 |
| 638 | 20231211 | 091100 | 112636490 | 5230 | 5230 | 5230 | 5220 | 1370 |
| 639 | 20231211 | 091000 | 105471460 | 5240 | 5240 | 5240 | 5230 | 1176 |
| 640 | 20231211 | 090900 | 99309300 | 5240 | 5220 | 5250 | 5220 | 4660 |
| 641 | 20231211 | 090800 | 74905230 | 5220 | 5200 | 5220 | 5200 | 5285 |
| 642 | 20231211 | 090700 | 47362260 | 5200 | 5210 | 5210 | 5200 | 24 |
| 643 | 20231211 | 090600 | 47237360 | 5200 | 5190 | 5200 | 5190 | 177 |
| 644 | 20231211 | 090500 | 46316980 | 5200 | 5210 | 5210 | 5200 | 811 |
| 645 | 20231211 | 090400 | 42097340 | 5190 | 5190 | 5190 | 5190 | 53 |
| 646 | 20231211 | 090300 | 41822270 | 5200 | 5200 | 5210 | 5190 | 971 |
| 647 | 20231211 | 090200 | 36773080 | 5190 | 5200 | 5200 | 5190 | 1655 |
| 648 | 20231211 | 090100 | 28167180 | 5200 | 5230 | 5230 | 5200 | 2404 |
| 649 | 20231211 | 090000 | 15631090 | 5230 | 5230 | 5230 | 5200 | 2994 |