32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 194700 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 76559 |
| 3 | 20231215 | 194600 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20231215 | 194500 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20231215 | 194400 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20231215 | 194300 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20231215 | 194200 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20231215 | 194100 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20231215 | 194000 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20231215 | 193900 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20231215 | 193800 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20231215 | 193700 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20231215 | 193600 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20231215 | 193500 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20231215 | 193400 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20231215 | 193300 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20231215 | 193200 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20231215 | 193100 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20231215 | 193000 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20231215 | 192900 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20231215 | 192800 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20231215 | 192700 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20231215 | 192600 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20231215 | 192500 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20231215 | 192400 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20231215 | 192300 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20231215 | 192200 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20231215 | 192100 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20231215 | 192000 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20231215 | 191900 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20231215 | 191800 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20231215 | 191700 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 76559 |
| 33 | 20231215 | 191600 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20231215 | 191500 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20231215 | 191400 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20231215 | 191300 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20231215 | 191200 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20231215 | 191100 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20231215 | 191000 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20231215 | 190900 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20231215 | 190800 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20231215 | 190700 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20231215 | 190600 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20231215 | 190500 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20231215 | 190400 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20231215 | 190300 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20231215 | 190200 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20231215 | 190100 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20231215 | 190000 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20231215 | 185900 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20231215 | 185800 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20231215 | 185700 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20231215 | 185600 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20231215 | 185500 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20231215 | 185400 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20231215 | 185300 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20231215 | 185200 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20231215 | 185100 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20231215 | 185000 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20231215 | 184900 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20231215 | 184800 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20231215 | 184700 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 76559 |
| 63 | 20231215 | 184600 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20231215 | 184500 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20231215 | 184400 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20231215 | 184300 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20231215 | 184200 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20231215 | 184100 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20231215 | 184000 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20231215 | 183900 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20231215 | 183800 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20231215 | 183700 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20231215 | 183600 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20231215 | 183500 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20231215 | 183400 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20231215 | 183300 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20231215 | 183200 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20231215 | 183100 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20231215 | 183000 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20231215 | 182900 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20231215 | 182800 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20231215 | 182700 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20231215 | 182600 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20231215 | 182500 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20231215 | 182400 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20231215 | 182300 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20231215 | 182200 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20231215 | 182100 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20231215 | 182000 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20231215 | 181900 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20231215 | 181800 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20231215 | 181700 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 76559 |
| 93 | 20231215 | 181600 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20231215 | 181500 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20231215 | 181400 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20231215 | 181300 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20231215 | 181200 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20231215 | 181100 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20231215 | 181000 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20231215 | 180900 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20231215 | 180800 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20231215 | 180700 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20231215 | 180600 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20231215 | 180500 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20231215 | 180400 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20231215 | 180300 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20231215 | 180200 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20231215 | 180100 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20231215 | 180000 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20231215 | 175900 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20231215 | 175800 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20231215 | 175700 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20231215 | 175600 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20231215 | 175500 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20231215 | 175400 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20231215 | 175300 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20231215 | 175200 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20231215 | 175100 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20231215 | 175000 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20231215 | 174900 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20231215 | 174800 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20231215 | 174700 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 76559 |
| 123 | 20231215 | 174600 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20231215 | 174500 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20231215 | 174400 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20231215 | 174300 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20231215 | 174200 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20231215 | 174100 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20231215 | 174000 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20231215 | 173900 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20231215 | 173800 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20231215 | 173700 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20231215 | 173600 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20231215 | 173500 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20231215 | 173400 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20231215 | 173300 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20231215 | 173200 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20231215 | 173100 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20231215 | 173000 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20231215 | 172900 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20231215 | 172800 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20231215 | 172700 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20231215 | 172600 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20231215 | 172500 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20231215 | 172400 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20231215 | 172300 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20231215 | 172200 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20231215 | 172100 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20231215 | 172000 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20231215 | 171900 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20231215 | 171800 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20231215 | 171700 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 76559 |
| 153 | 20231215 | 171600 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20231215 | 171500 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20231215 | 171400 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20231215 | 171300 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20231215 | 171200 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20231215 | 171100 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20231215 | 171000 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20231215 | 170900 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20231215 | 170800 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20231215 | 170700 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20231215 | 170600 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20231215 | 170500 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20231215 | 170400 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20231215 | 170300 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20231215 | 170200 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20231215 | 170100 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20231215 | 170000 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20231215 | 165900 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20231215 | 165800 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20231215 | 165700 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20231215 | 165600 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20231215 | 165500 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20231215 | 165400 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20231215 | 165300 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20231215 | 165200 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20231215 | 165100 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20231215 | 165000 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20231215 | 164900 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20231215 | 164800 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20231215 | 164700 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 76559 |
| 183 | 20231215 | 164600 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20231215 | 164500 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20231215 | 164400 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20231215 | 164300 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20231215 | 164200 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20231215 | 164100 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20231215 | 164000 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20231215 | 163900 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20231215 | 163800 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20231215 | 163700 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20231215 | 163600 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20231215 | 163500 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20231215 | 163400 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20231215 | 163300 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20231215 | 163200 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20231215 | 163100 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20231215 | 163000 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20231215 | 162900 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20231215 | 162800 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20231215 | 162700 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20231215 | 162600 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20231215 | 162500 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20231215 | 162400 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20231215 | 162300 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20231215 | 162200 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20231215 | 162100 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20231215 | 162000 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20231215 | 161900 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20231215 | 161800 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20231215 | 161700 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 76559 |
| 213 | 20231215 | 161600 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20231215 | 161500 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20231215 | 161400 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20231215 | 161300 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20231215 | 161200 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20231215 | 161100 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20231215 | 161000 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20231215 | 160900 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20231215 | 160800 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20231215 | 160700 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20231215 | 160600 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20231215 | 160500 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20231215 | 160400 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20231215 | 160300 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20231215 | 160200 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20231215 | 160100 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20231215 | 160000 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20231215 | 155900 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20231215 | 155800 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20231215 | 155700 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20231215 | 155600 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20231215 | 155500 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20231215 | 155400 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20231215 | 155300 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20231215 | 155200 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20231215 | 155100 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20231215 | 155000 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20231215 | 154900 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20231215 | 154800 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20231215 | 154700 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 76559 |
| 243 | 20231215 | 154600 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20231215 | 154500 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20231215 | 154400 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20231215 | 154300 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20231215 | 154200 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20231215 | 154100 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20231215 | 154000 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20231215 | 153900 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20231215 | 153800 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20231215 | 153700 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20231215 | 153600 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20231215 | 153500 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20231215 | 153400 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20231215 | 153300 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20231215 | 153200 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20231215 | 153100 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20231215 | 153000 | 2448108920 | 5240 | 5240 | 5240 | 5240 | 76559 |
| 260 | 20231215 | 152900 | 2046939760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20231215 | 152800 | 2046939760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20231215 | 152700 | 2046939760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20231215 | 152600 | 2046939760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20231215 | 152500 | 2046939760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20231215 | 152400 | 2046939760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20231215 | 152300 | 2046939760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20231215 | 152200 | 2046939760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20231215 | 152100 | 2046939760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20231215 | 152000 | 2046939760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20231215 | 151900 | 2046939760 | 5290 | 5280 | 5300 | 5260 | 5608 |
| 271 | 20231215 | 151800 | 2017350990 | 5280 | 5290 | 5290 | 5260 | 1278 |
| 272 | 20231215 | 151700 | 2010612770 | 5290 | 5290 | 5290 | 5260 | 1135 |
| 273 | 20231215 | 151600 | 2004616090 | 5290 | 5290 | 5290 | 5260 | 923 |
| 274 | 20231215 | 151500 | 1999744530 | 5290 | 5270 | 5290 | 5260 | 1392 |
| 275 | 20231215 | 151400 | 1992393690 | 5280 | 5280 | 5280 | 5260 | 979 |
| 276 | 20231215 | 151300 | 1987231360 | 5270 | 5280 | 5280 | 5260 | 539 |
| 277 | 20231215 | 151200 | 1984389200 | 5260 | 5280 | 5280 | 5250 | 534 |
| 278 | 20231215 | 151100 | 1981570310 | 5250 | 5280 | 5280 | 5250 | 3129 |
| 279 | 20231215 | 151000 | 1965069000 | 5270 | 5270 | 5280 | 5260 | 768 |
| 280 | 20231215 | 150900 | 1961022270 | 5270 | 5260 | 5270 | 5260 | 513 |
| 281 | 20231215 | 150800 | 1958320130 | 5270 | 5270 | 5270 | 5250 | 693 |
| 282 | 20231215 | 150700 | 1954672700 | 5260 | 5270 | 5270 | 5260 | 50 |
| 283 | 20231215 | 150600 | 1954409490 | 5270 | 5260 | 5270 | 5250 | 1586 |
| 284 | 20231215 | 150500 | 1946066610 | 5270 | 5270 | 5270 | 5260 | 572 |
| 285 | 20231215 | 150400 | 1943053030 | 5260 | 5270 | 5270 | 5260 | 757 |
| 286 | 20231215 | 150300 | 1939063660 | 5270 | 5270 | 5270 | 5260 | 523 |
| 287 | 20231215 | 150200 | 1936308760 | 5260 | 5260 | 5270 | 5260 | 341 |
| 288 | 20231215 | 150100 | 1934514880 | 5270 | 5270 | 5270 | 5260 | 30 |
| 289 | 20231215 | 150000 | 1934356790 | 5270 | 5270 | 5270 | 5260 | 50 |
| 290 | 20231215 | 145900 | 1934093300 | 5270 | 5270 | 5270 | 5260 | 31 |
| 291 | 20231215 | 145800 | 1933929950 | 5270 | 5270 | 5270 | 5260 | 336 |
| 292 | 20231215 | 145700 | 1932160110 | 5260 | 5260 | 5270 | 5260 | 42 |
| 293 | 20231215 | 145600 | 1931938940 | 5260 | 5270 | 5270 | 5260 | 36 |
| 294 | 20231215 | 145500 | 1931749310 | 5260 | 5280 | 5280 | 5260 | 43 |
| 295 | 20231215 | 145400 | 1931522530 | 5280 | 5270 | 5280 | 5260 | 3639 |
| 296 | 20231215 | 145300 | 1912343550 | 5270 | 5270 | 5270 | 5260 | 534 |
| 297 | 20231215 | 145200 | 1909533340 | 5270 | 5270 | 5270 | 5260 | 31 |
| 298 | 20231215 | 145100 | 1909369990 | 5270 | 5270 | 5270 | 5260 | 45 |
| 299 | 20231215 | 145000 | 1909132850 | 5270 | 5270 | 5270 | 5260 | 30 |
| 300 | 20231215 | 144900 | 1908974760 | 5270 | 5270 | 5270 | 5260 | 194 |
| 301 | 20231215 | 144800 | 1907953690 | 5270 | 5260 | 5270 | 5260 | 111 |
| 302 | 20231215 | 144700 | 1907369150 | 5260 | 5260 | 5270 | 5260 | 518 |
| 303 | 20231215 | 144600 | 1904639520 | 5270 | 5270 | 5270 | 5270 | 592 |
| 304 | 20231215 | 144500 | 1901519680 | 5260 | 5270 | 5270 | 5260 | 3891 |
| 305 | 20231215 | 144400 | 1881047090 | 5260 | 5270 | 5270 | 5260 | 1035 |
| 306 | 20231215 | 144300 | 1875600690 | 5270 | 5270 | 5270 | 5260 | 70 |
| 307 | 20231215 | 144200 | 1875231810 | 5270 | 5270 | 5270 | 5260 | 31 |
| 308 | 20231215 | 144100 | 1875068460 | 5270 | 5270 | 5270 | 5260 | 39 |
| 309 | 20231215 | 144000 | 1874862940 | 5270 | 5260 | 5270 | 5260 | 65 |
| 310 | 20231215 | 143900 | 1874520410 | 5270 | 5280 | 5280 | 5260 | 350 |
| 311 | 20231215 | 143800 | 1872677790 | 5280 | 5280 | 5280 | 5270 | 39 |
| 312 | 20231215 | 143700 | 1872471880 | 5280 | 5280 | 5280 | 5270 | 51 |
| 313 | 20231215 | 143600 | 1872202610 | 5270 | 5280 | 5280 | 5270 | 400 |
| 314 | 20231215 | 143500 | 1870093460 | 5270 | 5270 | 5280 | 5270 | 543 |
| 315 | 20231215 | 143400 | 1867230580 | 5280 | 5280 | 5280 | 5270 | 216 |
| 316 | 20231215 | 143300 | 1866091460 | 5280 | 5290 | 5290 | 5270 | 4497 |
| 317 | 20231215 | 143200 | 1842380530 | 5290 | 5290 | 5290 | 5280 | 46 |
| 318 | 20231215 | 143100 | 1842137290 | 5290 | 5290 | 5290 | 5270 | 44 |
| 319 | 20231215 | 143000 | 1841904600 | 5290 | 5280 | 5290 | 5270 | 658 |
| 320 | 20231215 | 142900 | 1838428650 | 5290 | 5280 | 5290 | 5280 | 608 |
| 321 | 20231215 | 142800 | 1835216610 | 5290 | 5280 | 5290 | 5270 | 490 |
| 322 | 20231215 | 142700 | 1832626540 | 5280 | 5280 | 5290 | 5270 | 1010 |
| 323 | 20231215 | 142600 | 1827293030 | 5280 | 5280 | 5280 | 5280 | 91 |
| 324 | 20231215 | 142500 | 1826812550 | 5270 | 5280 | 5280 | 5270 | 28 |
| 325 | 20231215 | 142400 | 1826664730 | 5280 | 5280 | 5290 | 5270 | 528 |
| 326 | 20231215 | 142300 | 1823875330 | 5280 | 5280 | 5280 | 5270 | 161 |
| 327 | 20231215 | 142200 | 1823025260 | 5280 | 5280 | 5290 | 5280 | 472 |
| 328 | 20231215 | 142100 | 1820532070 | 5280 | 5290 | 5290 | 5280 | 42 |
| 329 | 20231215 | 142000 | 1820310010 | 5290 | 5270 | 5300 | 5270 | 9068 |
| 330 | 20231215 | 141900 | 1772454140 | 5270 | 5270 | 5270 | 5260 | 153 |
| 331 | 20231215 | 141800 | 1771647840 | 5270 | 5270 | 5270 | 5260 | 128 |
| 332 | 20231215 | 141700 | 1770973290 | 5270 | 5270 | 5270 | 5260 | 150 |
| 333 | 20231215 | 141600 | 1770182810 | 5270 | 5270 | 5270 | 5270 | 225 |
| 334 | 20231215 | 141500 | 1768997060 | 5270 | 5270 | 5270 | 5260 | 234 |
| 335 | 20231215 | 141400 | 1767765500 | 5270 | 5270 | 5270 | 5260 | 33 |
| 336 | 20231215 | 141300 | 1767591600 | 5270 | 5270 | 5270 | 5270 | 42 |
| 337 | 20231215 | 141200 | 1767370260 | 5270 | 5270 | 5270 | 5270 | 30 |
| 338 | 20231215 | 141100 | 1767212160 | 5270 | 5270 | 5270 | 5260 | 56 |
| 339 | 20231215 | 141000 | 1766917080 | 5260 | 5270 | 5270 | 5260 | 191 |
| 340 | 20231215 | 140900 | 1765911700 | 5270 | 5260 | 5270 | 5260 | 50 |
| 341 | 20231215 | 140800 | 1765648280 | 5270 | 5270 | 5270 | 5260 | 218 |
| 342 | 20231215 | 140700 | 1764501260 | 5260 | 5270 | 5270 | 5260 | 19 |
| 343 | 20231215 | 140600 | 1764401170 | 5260 | 5280 | 5280 | 5260 | 7023 |
| 344 | 20231215 | 140500 | 1727389980 | 5280 | 5280 | 5280 | 5270 | 243 |
| 345 | 20231215 | 140400 | 1726109040 | 5280 | 5280 | 5280 | 5280 | 20 |
| 346 | 20231215 | 140300 | 1726003440 | 5270 | 5270 | 5280 | 5270 | 2133 |
| 347 | 20231215 | 140200 | 1714761210 | 5280 | 5280 | 5280 | 5280 | 14 |
| 348 | 20231215 | 140100 | 1714687290 | 5280 | 5290 | 5290 | 5280 | 4347 |
| 349 | 20231215 | 140000 | 1691734980 | 5290 | 5290 | 5290 | 5280 | 136 |
| 350 | 20231215 | 135900 | 1691016830 | 5290 | 5290 | 5290 | 5290 | 20 |
| 351 | 20231215 | 135800 | 1690911030 | 5290 | 5290 | 5290 | 5290 | 258 |
| 352 | 20231215 | 135700 | 1689546210 | 5280 | 5290 | 5290 | 5280 | 11 |
| 353 | 20231215 | 135600 | 1689488030 | 5290 | 5280 | 5290 | 5280 | 18 |
| 354 | 20231215 | 135500 | 1689392820 | 5290 | 5290 | 5290 | 5290 | 10 |
| 355 | 20231215 | 135400 | 1689339920 | 5290 | 5280 | 5290 | 5280 | 293 |
| 356 | 20231215 | 135300 | 1687792630 | 5280 | 5280 | 5280 | 5280 | 245 |
| 357 | 20231215 | 135200 | 1686499030 | 5280 | 5260 | 5280 | 5260 | 861 |
| 358 | 20231215 | 135100 | 1681957400 | 5280 | 5270 | 5280 | 5270 | 835 |
| 359 | 20231215 | 135000 | 1677556910 | 5260 | 5270 | 5270 | 5260 | 427 |
| 360 | 20231215 | 134900 | 1675310840 | 5270 | 5270 | 5270 | 5260 | 221 |
| 361 | 20231215 | 134800 | 1674148170 | 5270 | 5290 | 5290 | 5270 | 7453 |
| 362 | 20231215 | 134700 | 1634796190 | 5290 | 5290 | 5290 | 5290 | 98 |
| 363 | 20231215 | 134600 | 1634277770 | 5290 | 5290 | 5290 | 5280 | 434 |
| 364 | 20231215 | 134500 | 1631981920 | 5290 | 5290 | 5290 | 5290 | 105 |
| 365 | 20231215 | 134400 | 1631426470 | 5290 | 5290 | 5290 | 5290 | 427 |
| 366 | 20231215 | 134300 | 1629167640 | 5290 | 5290 | 5290 | 5290 | 460 |
| 367 | 20231215 | 134200 | 1626734240 | 5290 | 5290 | 5290 | 5290 | 96 |
| 368 | 20231215 | 134100 | 1626226400 | 5290 | 5280 | 5290 | 5280 | 427 |
| 369 | 20231215 | 134000 | 1623967580 | 5290 | 5290 | 5290 | 5290 | 475 |
| 370 | 20231215 | 133900 | 1621454830 | 5290 | 5290 | 5290 | 5290 | 61 |
| 371 | 20231215 | 133800 | 1621132140 | 5290 | 5280 | 5290 | 5280 | 3288 |
| 372 | 20231215 | 133700 | 1603770940 | 5280 | 5280 | 5280 | 5270 | 378 |
| 373 | 20231215 | 133600 | 1601775110 | 5280 | 5280 | 5280 | 5270 | 227 |
| 374 | 20231215 | 133500 | 1600578160 | 5280 | 5280 | 5280 | 5270 | 75 |
| 375 | 20231215 | 133400 | 1600182170 | 5280 | 5280 | 5280 | 5280 | 75 |
| 376 | 20231215 | 133300 | 1599786170 | 5280 | 5280 | 5280 | 5280 | 63 |
| 377 | 20231215 | 133200 | 1599453530 | 5280 | 5280 | 5280 | 5270 | 1510 |
| 378 | 20231215 | 133100 | 1591495730 | 5280 | 5280 | 5280 | 5280 | 80 |
| 379 | 20231215 | 133000 | 1591073330 | 5280 | 5280 | 5280 | 5270 | 38 |
| 380 | 20231215 | 132900 | 1590872880 | 5270 | 5280 | 5280 | 5270 | 236 |
| 381 | 20231215 | 132800 | 1589626810 | 5280 | 5280 | 5280 | 5280 | 334 |
| 382 | 20231215 | 132700 | 1587863290 | 5280 | 5280 | 5280 | 5280 | 21 |
| 383 | 20231215 | 132600 | 1587752410 | 5280 | 5280 | 5280 | 5270 | 13 |
| 384 | 20231215 | 132500 | 1587683780 | 5270 | 5280 | 5280 | 5270 | 420 |
| 385 | 20231215 | 132400 | 1585470300 | 5280 | 5280 | 5280 | 5270 | 1018 |
| 386 | 20231215 | 132300 | 1580095280 | 5280 | 5280 | 5280 | 5270 | 3076 |
| 387 | 20231215 | 132200 | 1563884300 | 5280 | 5280 | 5280 | 5280 | 83 |
| 388 | 20231215 | 132100 | 1563446060 | 5280 | 5270 | 5280 | 5270 | 51 |
| 389 | 20231215 | 132000 | 1563176820 | 5280 | 5280 | 5280 | 5280 | 19 |
| 390 | 20231215 | 131900 | 1563076500 | 5270 | 5280 | 5280 | 5270 | 14 |
| 391 | 20231215 | 131800 | 1563002590 | 5280 | 5280 | 5280 | 5270 | 907 |
| 392 | 20231215 | 131700 | 1558222620 | 5280 | 5280 | 5280 | 5280 | 77 |
| 393 | 20231215 | 131600 | 1557816060 | 5280 | 5290 | 5290 | 5270 | 4106 |
| 394 | 20231215 | 131500 | 1536135490 | 5300 | 5290 | 5300 | 5290 | 620 |
| 395 | 20231215 | 131400 | 1532854010 | 5290 | 5290 | 5290 | 5290 | 99 |
| 396 | 20231215 | 131300 | 1532330300 | 5290 | 5290 | 5290 | 5280 | 58 |
| 397 | 20231215 | 131200 | 1532023490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 398 | 20231215 | 131100 | 1532023490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 399 | 20231215 | 131000 | 1532023490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 400 | 20231215 | 130900 | 1532023490 | 5290 | 5290 | 5290 | 5290 | 8 |
| 401 | 20231215 | 130800 | 1531981170 | 5290 | 5290 | 5290 | 5290 | 1456 |
| 402 | 20231215 | 130700 | 1524278930 | 5290 | 5280 | 5290 | 5280 | 483 |
| 403 | 20231215 | 130600 | 1521723870 | 5290 | 5290 | 5290 | 5290 | 10 |
| 404 | 20231215 | 130500 | 1521670970 | 5280 | 5280 | 5280 | 5280 | 1247 |
| 405 | 20231215 | 130400 | 1515086810 | 5280 | 5280 | 5290 | 5280 | 254 |
| 406 | 20231215 | 130300 | 1513745150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 407 | 20231215 | 130200 | 1513745150 | 5280 | 5280 | 5280 | 5280 | 51 |
| 408 | 20231215 | 130100 | 1513475870 | 5280 | 5280 | 5280 | 5280 | 402 |
| 409 | 20231215 | 130000 | 1511353310 | 5290 | 5280 | 5290 | 5280 | 2961 |
| 410 | 20231215 | 125900 | 1495718010 | 5280 | 5290 | 5300 | 5280 | 2273 |
| 411 | 20231215 | 125800 | 1483680990 | 5290 | 5290 | 5290 | 5290 | 194 |
| 412 | 20231215 | 125700 | 1482654730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 413 | 20231215 | 125600 | 1482654730 | 5280 | 5280 | 5280 | 5280 | 3 |
| 414 | 20231215 | 125500 | 1482638890 | 5290 | 5280 | 5290 | 5280 | 22 |
| 415 | 20231215 | 125400 | 1482522520 | 5280 | 5300 | 5310 | 5280 | 145 |
| 416 | 20231215 | 125300 | 1481756040 | 5280 | 5290 | 5310 | 5280 | 1598 |
| 417 | 20231215 | 125200 | 1473287580 | 5290 | 5270 | 5290 | 5270 | 2528 |
| 418 | 20231215 | 125100 | 1459961940 | 5280 | 5280 | 5280 | 5280 | 194 |
| 419 | 20231215 | 125000 | 1458937620 | 5270 | 5270 | 5280 | 5270 | 203 |
| 420 | 20231215 | 124900 | 1457865810 | 5280 | 5280 | 5280 | 5280 | 79 |
| 421 | 20231215 | 124800 | 1457448690 | 5280 | 5280 | 5280 | 5280 | 585 |
| 422 | 20231215 | 124700 | 1454359890 | 5270 | 5270 | 5270 | 5270 | 2 |
| 423 | 20231215 | 124600 | 1454349350 | 5280 | 5280 | 5280 | 5270 | 10 |
| 424 | 20231215 | 124500 | 1454296570 | 5280 | 5280 | 5280 | 5270 | 3388 |
| 425 | 20231215 | 124400 | 1436430940 | 5280 | 5280 | 5280 | 5270 | 170 |
| 426 | 20231215 | 124300 | 1435533350 | 5280 | 5270 | 5280 | 5270 | 95 |
| 427 | 20231215 | 124200 | 1435031770 | 5280 | 5280 | 5280 | 5280 | 490 |
| 428 | 20231215 | 124100 | 1432444570 | 5270 | 5280 | 5280 | 5270 | 93 |
| 429 | 20231215 | 124000 | 1431953550 | 5270 | 5270 | 5270 | 5270 | 52 |
| 430 | 20231215 | 123900 | 1431679510 | 5270 | 5270 | 5270 | 5270 | 1002 |
| 431 | 20231215 | 123800 | 1426398970 | 5270 | 5280 | 5280 | 5270 | 3 |
| 432 | 20231215 | 123700 | 1426383140 | 5270 | 5270 | 5270 | 5270 | 0 |
| 433 | 20231215 | 123600 | 1426383140 | 5270 | 5280 | 5280 | 5270 | 774 |
| 434 | 20231215 | 123500 | 1422301440 | 5270 | 5280 | 5280 | 5270 | 19 |
| 435 | 20231215 | 123400 | 1422201130 | 5280 | 5270 | 5290 | 5270 | 1961 |
| 436 | 20231215 | 123300 | 1411845010 | 5270 | 5280 | 5280 | 5270 | 88 |
| 437 | 20231215 | 123200 | 1411380530 | 5270 | 5280 | 5280 | 5270 | 74 |
| 438 | 20231215 | 123100 | 1410989830 | 5280 | 5270 | 5280 | 5270 | 195 |
| 439 | 20231215 | 123000 | 1409961470 | 5270 | 5270 | 5270 | 5270 | 4 |
| 440 | 20231215 | 122900 | 1409940390 | 5270 | 5280 | 5280 | 5270 | 3 |
| 441 | 20231215 | 122800 | 1409924560 | 5270 | 5280 | 5280 | 5270 | 21 |
| 442 | 20231215 | 122700 | 1409813690 | 5280 | 5280 | 5280 | 5280 | 2 |
| 443 | 20231215 | 122600 | 1409803130 | 5270 | 5280 | 5280 | 5270 | 491 |
| 444 | 20231215 | 122500 | 1407210660 | 5290 | 5270 | 5290 | 5270 | 16 |
| 445 | 20231215 | 122400 | 1407126260 | 5290 | 5290 | 5290 | 5290 | 0 |
| 446 | 20231215 | 122300 | 1407126260 | 5290 | 5270 | 5290 | 5260 | 3363 |
| 447 | 20231215 | 122200 | 1389371520 | 5260 | 5270 | 5270 | 5260 | 41 |
| 448 | 20231215 | 122100 | 1389155790 | 5270 | 5280 | 5280 | 5260 | 7497 |
| 449 | 20231215 | 122000 | 1349654200 | 5280 | 5280 | 5290 | 5280 | 2504 |
| 450 | 20231215 | 121900 | 1336433070 | 5280 | 5300 | 5300 | 5280 | 1836 |
| 451 | 20231215 | 121800 | 1326720100 | 5290 | 5300 | 5300 | 5290 | 1289 |
| 452 | 20231215 | 121700 | 1319899400 | 5290 | 5300 | 5300 | 5290 | 97 |
| 453 | 20231215 | 121600 | 1319385520 | 5290 | 5290 | 5300 | 5290 | 1379 |
| 454 | 20231215 | 121500 | 1312090130 | 5300 | 5300 | 5300 | 5300 | 1 |
| 455 | 20231215 | 121400 | 1312084830 | 5300 | 5290 | 5300 | 5290 | 2639 |
| 456 | 20231215 | 121300 | 1298098140 | 5300 | 5290 | 5300 | 5290 | 114 |
| 457 | 20231215 | 121200 | 1297493950 | 5300 | 5300 | 5300 | 5300 | 166 |
| 458 | 20231215 | 121100 | 1296614150 | 5300 | 5300 | 5300 | 5290 | 186 |
| 459 | 20231215 | 121000 | 1295628390 | 5300 | 5300 | 5300 | 5290 | 177 |
| 460 | 20231215 | 120900 | 1294690300 | 5300 | 5300 | 5300 | 5300 | 54 |
| 461 | 20231215 | 120800 | 1294404100 | 5300 | 5290 | 5300 | 5290 | 60 |
| 462 | 20231215 | 120700 | 1294086130 | 5300 | 5300 | 5300 | 5290 | 122 |
| 463 | 20231215 | 120600 | 1293439540 | 5290 | 5290 | 5300 | 5290 | 152 |
| 464 | 20231215 | 120500 | 1292633960 | 5290 | 5290 | 5290 | 5290 | 1 |
| 465 | 20231215 | 120400 | 1292628670 | 5290 | 5290 | 5300 | 5290 | 350 |
| 466 | 20231215 | 120300 | 1290777150 | 5290 | 5290 | 5290 | 5280 | 439 |
| 467 | 20231215 | 120200 | 1288454850 | 5290 | 5300 | 5300 | 5290 | 5477 |
| 468 | 20231215 | 120100 | 1259479970 | 5300 | 5300 | 5300 | 5300 | 117 |
| 469 | 20231215 | 120000 | 1258859870 | 5300 | 5290 | 5300 | 5290 | 115 |
| 470 | 20231215 | 115900 | 1258250400 | 5300 | 5290 | 5300 | 5290 | 519 |
| 471 | 20231215 | 115800 | 1255499720 | 5300 | 5290 | 5300 | 5290 | 198 |
| 472 | 20231215 | 115700 | 1254450410 | 5300 | 5300 | 5300 | 5290 | 461 |
| 473 | 20231215 | 115600 | 1252007130 | 5290 | 5290 | 5300 | 5290 | 55 |
| 474 | 20231215 | 115500 | 1251715660 | 5300 | 5300 | 5300 | 5290 | 121 |
| 475 | 20231215 | 115400 | 1251074370 | 5290 | 5290 | 5300 | 5290 | 64 |
| 476 | 20231215 | 115300 | 1250735200 | 5290 | 5290 | 5290 | 5290 | 579 |
| 477 | 20231215 | 115200 | 1247672290 | 5290 | 5290 | 5290 | 5280 | 198 |
| 478 | 20231215 | 115100 | 1246624880 | 5290 | 5300 | 5300 | 5290 | 825 |
| 479 | 20231215 | 115000 | 1242260250 | 5290 | 5290 | 5290 | 5290 | 306 |
| 480 | 20231215 | 114900 | 1240641510 | 5280 | 5290 | 5290 | 5280 | 350 |
| 481 | 20231215 | 114800 | 1238790020 | 5290 | 5280 | 5290 | 5280 | 3285 |
| 482 | 20231215 | 114700 | 1221441080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 483 | 20231215 | 114600 | 1221441080 | 5280 | 5290 | 5300 | 5280 | 776 |
| 484 | 20231215 | 114500 | 1217336040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 485 | 20231215 | 114400 | 1217336040 | 5290 | 5290 | 5290 | 5290 | 3 |
| 486 | 20231215 | 114300 | 1217320170 | 5280 | 5280 | 5290 | 5280 | 130 |
| 487 | 20231215 | 114200 | 1216632560 | 5270 | 5280 | 5280 | 5270 | 333 |
| 488 | 20231215 | 114100 | 1214875920 | 5290 | 5280 | 5290 | 5280 | 345 |
| 489 | 20231215 | 114000 | 1213053400 | 5280 | 5280 | 5300 | 5280 | 95 |
| 490 | 20231215 | 113900 | 1212550000 | 5290 | 5290 | 5300 | 5290 | 907 |
| 491 | 20231215 | 113800 | 1207751530 | 5290 | 5280 | 5290 | 5280 | 303 |
| 492 | 20231215 | 113700 | 1206148690 | 5280 | 5290 | 5290 | 5280 | 93 |
| 493 | 20231215 | 113600 | 1205656730 | 5280 | 5290 | 5290 | 5280 | 94 |
| 494 | 20231215 | 113500 | 1205159480 | 5290 | 5290 | 5290 | 5290 | 0 |
| 495 | 20231215 | 113400 | 1205159480 | 5290 | 5280 | 5290 | 5280 | 1889 |
| 496 | 20231215 | 113300 | 1195183860 | 5290 | 5290 | 5290 | 5280 | 2715 |
| 497 | 20231215 | 113200 | 1180841520 | 5280 | 5290 | 5290 | 5280 | 307 |
| 498 | 20231215 | 113100 | 1179217500 | 5290 | 5290 | 5290 | 5280 | 664 |
| 499 | 20231215 | 113000 | 1175704970 | 5290 | 5280 | 5290 | 5280 | 81 |
| 500 | 20231215 | 112900 | 1175276550 | 5280 | 5280 | 5280 | 5280 | 17 |
| 501 | 20231215 | 112800 | 1175186790 | 5280 | 5280 | 5280 | 5280 | 7 |
| 502 | 20231215 | 112700 | 1175149830 | 5280 | 5290 | 5290 | 5270 | 434 |
| 503 | 20231215 | 112600 | 1172858320 | 5290 | 5280 | 5290 | 5270 | 1633 |
| 504 | 20231215 | 112500 | 1164236890 | 5260 | 5280 | 5280 | 5260 | 17 |
| 505 | 20231215 | 112400 | 1164147420 | 5280 | 5280 | 5280 | 5260 | 7 |
| 506 | 20231215 | 112300 | 1164110550 | 5270 | 5280 | 5280 | 5260 | 1740 |
| 507 | 20231215 | 112200 | 1154935790 | 5270 | 5280 | 5280 | 5270 | 120 |
| 508 | 20231215 | 112100 | 1154302330 | 5270 | 5270 | 5280 | 5270 | 17 |
| 509 | 20231215 | 112000 | 1154212700 | 5280 | 5280 | 5280 | 5270 | 1101 |
| 510 | 20231215 | 111900 | 1148399470 | 5290 | 5290 | 5290 | 5270 | 28 |
| 511 | 20231215 | 111800 | 1148251630 | 5280 | 5310 | 5310 | 5250 | 41837 |
| 512 | 20231215 | 111700 | 928500200 | 5290 | 5310 | 5310 | 5290 | 6 |
| 513 | 20231215 | 111600 | 928468420 | 5300 | 5300 | 5310 | 5300 | 886 |
| 514 | 20231215 | 111500 | 923772600 | 5300 | 5300 | 5310 | 5300 | 265 |
| 515 | 20231215 | 111400 | 922368090 | 5310 | 5310 | 5310 | 5300 | 472 |
| 516 | 20231215 | 111300 | 919861970 | 5300 | 5310 | 5310 | 5300 | 27 |
| 517 | 20231215 | 111200 | 919718750 | 5300 | 5300 | 5300 | 5300 | 307 |
| 518 | 20231215 | 111100 | 918091650 | 5310 | 5310 | 5310 | 5310 | 507 |
| 519 | 20231215 | 111000 | 915399480 | 5310 | 5310 | 5310 | 5300 | 3116 |
| 520 | 20231215 | 110900 | 898853530 | 5320 | 5320 | 5320 | 5310 | 2709 |
| 521 | 20231215 | 110800 | 884461700 | 5320 | 5310 | 5320 | 5310 | 1399 |
| 522 | 20231215 | 110700 | 877028600 | 5300 | 5300 | 5310 | 5300 | 93 |
| 523 | 20231215 | 110600 | 876535440 | 5300 | 5320 | 5320 | 5300 | 210 |
| 524 | 20231215 | 110500 | 875418360 | 5320 | 5320 | 5320 | 5300 | 547 |
| 525 | 20231215 | 110400 | 872513800 | 5300 | 5310 | 5310 | 5300 | 166 |
| 526 | 20231215 | 110300 | 871632470 | 5310 | 5310 | 5320 | 5310 | 41 |
| 527 | 20231215 | 110200 | 871414450 | 5310 | 5310 | 5320 | 5310 | 476 |
| 528 | 20231215 | 110100 | 868886860 | 5320 | 5310 | 5320 | 5300 | 1663 |
| 529 | 20231215 | 110000 | 860061290 | 5300 | 5310 | 5310 | 5300 | 1558 |
| 530 | 20231215 | 105900 | 851799590 | 5300 | 5300 | 5310 | 5300 | 48 |
| 531 | 20231215 | 105800 | 851544840 | 5300 | 5290 | 5300 | 5290 | 25 |
| 532 | 20231215 | 105700 | 851412390 | 5300 | 5300 | 5310 | 5300 | 257 |
| 533 | 20231215 | 105600 | 850049830 | 5300 | 5290 | 5300 | 5290 | 599 |
| 534 | 20231215 | 105500 | 846875330 | 5290 | 5290 | 5300 | 5290 | 81 |
| 535 | 20231215 | 105400 | 846446340 | 5290 | 5290 | 5300 | 5290 | 138 |
| 536 | 20231215 | 105300 | 845715250 | 5290 | 5280 | 5300 | 5280 | 347 |
| 537 | 20231215 | 105200 | 843879720 | 5280 | 5290 | 5300 | 5280 | 1526 |
| 538 | 20231215 | 105100 | 835806880 | 5290 | 5290 | 5300 | 5290 | 1137 |
| 539 | 20231215 | 105000 | 829792130 | 5300 | 5290 | 5300 | 5290 | 69 |
| 540 | 20231215 | 104900 | 829426540 | 5290 | 5300 | 5310 | 5290 | 368 |
| 541 | 20231215 | 104800 | 827476160 | 5310 | 5310 | 5320 | 5300 | 460 |
| 542 | 20231215 | 104700 | 825033680 | 5300 | 5310 | 5310 | 5300 | 32 |
| 543 | 20231215 | 104600 | 824863970 | 5300 | 5310 | 5320 | 5300 | 3559 |
| 544 | 20231215 | 104500 | 805965200 | 5320 | 5290 | 5320 | 5290 | 416 |
| 545 | 20231215 | 104400 | 803754830 | 5310 | 5300 | 5310 | 5290 | 1962 |
| 546 | 20231215 | 104300 | 793369840 | 5310 | 5300 | 5310 | 5300 | 79 |
| 547 | 20231215 | 104200 | 792950620 | 5300 | 5310 | 5320 | 5300 | 890 |
| 548 | 20231215 | 104100 | 788224480 | 5310 | 5320 | 5320 | 5310 | 1540 |
| 549 | 20231215 | 104000 | 780042390 | 5310 | 5310 | 5320 | 5310 | 96 |
| 550 | 20231215 | 103900 | 779531980 | 5310 | 5300 | 5320 | 5300 | 488 |
| 551 | 20231215 | 103800 | 776936230 | 5300 | 5310 | 5320 | 5300 | 1197 |
| 552 | 20231215 | 103700 | 770575980 | 5310 | 5320 | 5320 | 5300 | 1495 |
| 553 | 20231215 | 103600 | 762631990 | 5310 | 5320 | 5320 | 5310 | 489 |
| 554 | 20231215 | 103500 | 760030730 | 5310 | 5300 | 5320 | 5300 | 1060 |
| 555 | 20231215 | 103400 | 754401560 | 5310 | 5310 | 5320 | 5300 | 201 |
| 556 | 20231215 | 103300 | 753334260 | 5310 | 5310 | 5320 | 5300 | 471 |
| 557 | 20231215 | 103200 | 750832730 | 5300 | 5310 | 5310 | 5300 | 485 |
| 558 | 20231215 | 103100 | 748257600 | 5300 | 5300 | 5310 | 5300 | 890 |
| 559 | 20231215 | 103000 | 743540040 | 5310 | 5300 | 5310 | 5300 | 165 |
| 560 | 20231215 | 102900 | 742664100 | 5300 | 5300 | 5310 | 5300 | 564 |
| 561 | 20231215 | 102800 | 739673270 | 5300 | 5310 | 5310 | 5300 | 2411 |
| 562 | 20231215 | 102700 | 726871140 | 5310 | 5310 | 5320 | 5310 | 178 |
| 563 | 20231215 | 102600 | 725924810 | 5310 | 5320 | 5320 | 5310 | 183 |
| 564 | 20231215 | 102500 | 724951710 | 5310 | 5300 | 5320 | 5300 | 327 |
| 565 | 20231215 | 102400 | 723215080 | 5310 | 5300 | 5310 | 5300 | 190 |
| 566 | 20231215 | 102300 | 722206660 | 5300 | 5310 | 5320 | 5300 | 2742 |
| 567 | 20231215 | 102200 | 707645120 | 5310 | 5310 | 5320 | 5310 | 108 |
| 568 | 20231215 | 102100 | 707071070 | 5310 | 5310 | 5320 | 5310 | 1414 |
| 569 | 20231215 | 102000 | 699562160 | 5310 | 5320 | 5320 | 5310 | 1228 |
| 570 | 20231215 | 101900 | 693037700 | 5320 | 5310 | 5320 | 5310 | 801 |
| 571 | 20231215 | 101800 | 688776950 | 5310 | 5310 | 5320 | 5310 | 170 |
| 572 | 20231215 | 101700 | 687873690 | 5310 | 5310 | 5320 | 5310 | 107 |
| 573 | 20231215 | 101600 | 687304950 | 5320 | 5310 | 5320 | 5310 | 104 |
| 574 | 20231215 | 101500 | 686752210 | 5310 | 5310 | 5310 | 5300 | 4855 |
| 575 | 20231215 | 101400 | 660988310 | 5310 | 5310 | 5320 | 5310 | 1219 |
| 576 | 20231215 | 101300 | 654514710 | 5310 | 5300 | 5310 | 5300 | 906 |
| 577 | 20231215 | 101200 | 649704640 | 5310 | 5300 | 5310 | 5300 | 252 |
| 578 | 20231215 | 101100 | 648367000 | 5300 | 5290 | 5310 | 5290 | 690 |
| 579 | 20231215 | 101000 | 644710070 | 5290 | 5300 | 5310 | 5290 | 508 |
| 580 | 20231215 | 100900 | 642017460 | 5300 | 5290 | 5300 | 5290 | 250 |
| 581 | 20231215 | 100800 | 640693270 | 5290 | 5300 | 5310 | 5290 | 136 |
| 582 | 20231215 | 100700 | 639972130 | 5300 | 5310 | 5310 | 5290 | 649 |
| 583 | 20231215 | 100600 | 636531570 | 5310 | 5320 | 5330 | 5310 | 2574 |
| 584 | 20231215 | 100500 | 622831230 | 5320 | 5330 | 5340 | 5320 | 4682 |
| 585 | 20231215 | 100400 | 597876150 | 5330 | 5340 | 5340 | 5330 | 760 |
| 586 | 20231215 | 100300 | 593824000 | 5330 | 5330 | 5340 | 5330 | 704 |
| 587 | 20231215 | 100200 | 590069250 | 5330 | 5330 | 5330 | 5330 | 51 |
| 588 | 20231215 | 100100 | 589797420 | 5330 | 5330 | 5340 | 5330 | 586 |
| 589 | 20231215 | 100000 | 586671630 | 5340 | 5350 | 5350 | 5340 | 2374 |
| 590 | 20231215 | 095900 | 573991940 | 5350 | 5340 | 5350 | 5340 | 945 |
| 591 | 20231215 | 095800 | 568936580 | 5350 | 5350 | 5360 | 5350 | 4293 |
| 592 | 20231215 | 095700 | 545965460 | 5350 | 5350 | 5360 | 5340 | 6161 |
| 593 | 20231215 | 095600 | 513004170 | 5350 | 5350 | 5350 | 5350 | 2485 |
| 594 | 20231215 | 095500 | 499709420 | 5340 | 5340 | 5350 | 5340 | 536 |
| 595 | 20231215 | 095400 | 496844800 | 5340 | 5340 | 5340 | 5340 | 958 |
| 596 | 20231215 | 095300 | 491729080 | 5330 | 5340 | 5350 | 5330 | 5403 |
| 597 | 20231215 | 095200 | 462890260 | 5340 | 5320 | 5340 | 5320 | 365 |
| 598 | 20231215 | 095100 | 460941250 | 5340 | 5330 | 5340 | 5330 | 1067 |
| 599 | 20231215 | 095000 | 455251910 | 5330 | 5330 | 5330 | 5320 | 736 |
| 600 | 20231215 | 094900 | 451329230 | 5320 | 5310 | 5330 | 5310 | 709 |
| 601 | 20231215 | 094800 | 447557530 | 5320 | 5320 | 5320 | 5300 | 773 |
| 602 | 20231215 | 094700 | 443451410 | 5320 | 5320 | 5320 | 5310 | 703 |
| 603 | 20231215 | 094600 | 439718380 | 5320 | 5320 | 5340 | 5320 | 2767 |
| 604 | 20231215 | 094500 | 424985960 | 5320 | 5310 | 5320 | 5310 | 604 |
| 605 | 20231215 | 094400 | 421775100 | 5310 | 5310 | 5320 | 5300 | 2294 |
| 606 | 20231215 | 094300 | 409590000 | 5310 | 5300 | 5310 | 5290 | 371 |
| 607 | 20231215 | 094200 | 407623730 | 5300 | 5300 | 5300 | 5300 | 61 |
| 608 | 20231215 | 094100 | 407300430 | 5300 | 5300 | 5310 | 5300 | 1491 |
| 609 | 20231215 | 094000 | 399394770 | 5300 | 5300 | 5300 | 5300 | 26 |
| 610 | 20231215 | 093900 | 399256970 | 5300 | 5310 | 5310 | 5300 | 1504 |
| 611 | 20231215 | 093800 | 391280310 | 5310 | 5320 | 5320 | 5310 | 621 |
| 612 | 20231215 | 093700 | 387977590 | 5320 | 5340 | 5340 | 5310 | 2345 |
| 613 | 20231215 | 093600 | 375479960 | 5340 | 5350 | 5350 | 5340 | 2159 |
| 614 | 20231215 | 093500 | 363947280 | 5350 | 5350 | 5350 | 5340 | 1532 |
| 615 | 20231215 | 093400 | 355757080 | 5350 | 5350 | 5350 | 5340 | 931 |
| 616 | 20231215 | 093300 | 350776270 | 5350 | 5350 | 5350 | 5340 | 835 |
| 617 | 20231215 | 093200 | 346309130 | 5340 | 5340 | 5350 | 5340 | 2945 |
| 618 | 20231215 | 093100 | 330582770 | 5340 | 5330 | 5340 | 5330 | 7186 |
| 619 | 20231215 | 093000 | 292267450 | 5330 | 5320 | 5330 | 5320 | 212 |
| 620 | 20231215 | 092900 | 291139540 | 5320 | 5320 | 5330 | 5320 | 2926 |
| 621 | 20231215 | 092800 | 275569590 | 5320 | 5330 | 5330 | 5310 | 673 |
| 622 | 20231215 | 092700 | 271982560 | 5330 | 5320 | 5330 | 5320 | 103 |
| 623 | 20231215 | 092600 | 271434570 | 5310 | 5310 | 5310 | 5310 | 248 |
| 624 | 20231215 | 092500 | 270117690 | 5310 | 5330 | 5330 | 5300 | 1317 |
| 625 | 20231215 | 092400 | 263122930 | 5330 | 5320 | 5330 | 5310 | 3343 |
| 626 | 20231215 | 092300 | 245354370 | 5320 | 5320 | 5330 | 5320 | 1513 |
| 627 | 20231215 | 092200 | 237303990 | 5320 | 5320 | 5330 | 5300 | 7903 |
| 628 | 20231215 | 092100 | 195298600 | 5320 | 5320 | 5320 | 5320 | 362 |
| 629 | 20231215 | 092000 | 193372760 | 5320 | 5310 | 5320 | 5300 | 824 |
| 630 | 20231215 | 091900 | 188995910 | 5310 | 5310 | 5320 | 5300 | 1791 |
| 631 | 20231215 | 091800 | 179472100 | 5320 | 5320 | 5320 | 5310 | 857 |
| 632 | 20231215 | 091700 | 174917700 | 5320 | 5320 | 5320 | 5300 | 1446 |
| 633 | 20231215 | 091600 | 167236340 | 5300 | 5310 | 5320 | 5300 | 1400 |
| 634 | 20231215 | 091500 | 159802140 | 5310 | 5300 | 5310 | 5300 | 794 |
| 635 | 20231215 | 091400 | 155586760 | 5310 | 5300 | 5310 | 5290 | 2404 |
| 636 | 20231215 | 091300 | 142842000 | 5290 | 5300 | 5300 | 5290 | 1476 |
| 637 | 20231215 | 091200 | 135027310 | 5300 | 5290 | 5310 | 5280 | 7459 |
| 638 | 20231215 | 091100 | 95475060 | 5290 | 5270 | 5290 | 5270 | 5326 |
| 639 | 20231215 | 091000 | 67354870 | 5260 | 5260 | 5260 | 5250 | 5815 |
| 640 | 20231215 | 090900 | 36769670 | 5260 | 5250 | 5260 | 5250 | 98 |
| 641 | 20231215 | 090800 | 36255020 | 5250 | 5250 | 5250 | 5250 | 129 |
| 642 | 20231215 | 090700 | 35577770 | 5250 | 5270 | 5270 | 5240 | 1232 |
| 643 | 20231215 | 090600 | 29100370 | 5270 | 5260 | 5270 | 5260 | 403 |
| 644 | 20231215 | 090500 | 26978130 | 5250 | 5250 | 5250 | 5230 | 1020 |
| 645 | 20231215 | 090400 | 21635550 | 5250 | 5270 | 5270 | 5240 | 454 |
| 646 | 20231215 | 090300 | 19251770 | 5270 | 5250 | 5270 | 5250 | 965 |
| 647 | 20231215 | 090200 | 14178180 | 5250 | 5240 | 5260 | 5240 | 94 |
| 648 | 20231215 | 090100 | 13684640 | 5260 | 5250 | 5260 | 5240 | 676 |
| 649 | 20231215 | 090000 | 10137600 | 5280 | 5280 | 5280 | 5280 | 1920 |