32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 195200 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 24600 |
| 3 | 20250324 | 195100 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 4 | 20250324 | 195000 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 5 | 20250324 | 194900 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 6 | 20250324 | 194800 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 7 | 20250324 | 194700 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 8 | 20250324 | 194600 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 9 | 20250324 | 194500 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 10 | 20250324 | 194400 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 11 | 20250324 | 194300 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 12 | 20250324 | 194200 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 13 | 20250324 | 194100 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 14 | 20250324 | 194000 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 15 | 20250324 | 193900 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 16 | 20250324 | 193800 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 17 | 20250324 | 193700 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 18 | 20250324 | 193600 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 19 | 20250324 | 193500 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 20 | 20250324 | 193400 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 21 | 20250324 | 193300 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 22 | 20250324 | 193200 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 23 | 20250324 | 193100 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 24 | 20250324 | 193000 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 25 | 20250324 | 192900 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 26 | 20250324 | 192800 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 27 | 20250324 | 192700 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 28 | 20250324 | 192600 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 29 | 20250324 | 192500 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 30 | 20250324 | 192400 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 31 | 20250324 | 192300 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 32 | 20250324 | 192200 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 24600 |
| 33 | 20250324 | 192100 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 34 | 20250324 | 192000 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 35 | 20250324 | 191900 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 36 | 20250324 | 191800 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 37 | 20250324 | 191700 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 38 | 20250324 | 191600 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 39 | 20250324 | 191500 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 40 | 20250324 | 191400 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 41 | 20250324 | 191300 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 42 | 20250324 | 191200 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 43 | 20250324 | 191100 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 44 | 20250324 | 191000 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 45 | 20250324 | 190900 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 46 | 20250324 | 190800 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 47 | 20250324 | 190700 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 48 | 20250324 | 190600 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 49 | 20250324 | 190500 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 50 | 20250324 | 190400 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 51 | 20250324 | 190300 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 52 | 20250324 | 190200 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 53 | 20250324 | 190100 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 54 | 20250324 | 190000 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 55 | 20250324 | 185900 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 56 | 20250324 | 185800 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 57 | 20250324 | 185700 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 58 | 20250324 | 185600 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 59 | 20250324 | 185500 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 60 | 20250324 | 185400 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 61 | 20250324 | 185300 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 62 | 20250324 | 185200 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 24600 |
| 63 | 20250324 | 185100 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 64 | 20250324 | 185000 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 65 | 20250324 | 184900 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 66 | 20250324 | 184800 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 67 | 20250324 | 184700 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 68 | 20250324 | 184600 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 69 | 20250324 | 184500 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 70 | 20250324 | 184400 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 71 | 20250324 | 184300 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 72 | 20250324 | 184200 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 73 | 20250324 | 184100 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 74 | 20250324 | 184000 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 75 | 20250324 | 183900 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 76 | 20250324 | 183800 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 77 | 20250324 | 183700 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 78 | 20250324 | 183600 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 79 | 20250324 | 183500 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 80 | 20250324 | 183400 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 81 | 20250324 | 183300 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 82 | 20250324 | 183200 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 83 | 20250324 | 183100 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 84 | 20250324 | 183000 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 85 | 20250324 | 182900 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 86 | 20250324 | 182800 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 87 | 20250324 | 182700 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 88 | 20250324 | 182600 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 89 | 20250324 | 182500 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 90 | 20250324 | 182400 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 91 | 20250324 | 182300 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 92 | 20250324 | 182200 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 24600 |
| 93 | 20250324 | 182100 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 94 | 20250324 | 182000 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 95 | 20250324 | 181900 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 96 | 20250324 | 181800 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 97 | 20250324 | 181700 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 98 | 20250324 | 181600 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 99 | 20250324 | 181500 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 100 | 20250324 | 181400 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 101 | 20250324 | 181300 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 102 | 20250324 | 181200 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 103 | 20250324 | 181100 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 104 | 20250324 | 181000 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 105 | 20250324 | 180900 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 106 | 20250324 | 180800 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 107 | 20250324 | 180700 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 108 | 20250324 | 180600 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 109 | 20250324 | 180500 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 110 | 20250324 | 180400 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 111 | 20250324 | 180300 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 112 | 20250324 | 180200 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 113 | 20250324 | 180100 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 114 | 20250324 | 180000 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 115 | 20250324 | 175900 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 116 | 20250324 | 175800 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 117 | 20250324 | 175700 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 118 | 20250324 | 175600 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 119 | 20250324 | 175500 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 120 | 20250324 | 175400 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 121 | 20250324 | 175300 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 122 | 20250324 | 175200 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 24600 |
| 123 | 20250324 | 175100 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 124 | 20250324 | 175000 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 125 | 20250324 | 174900 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 126 | 20250324 | 174800 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 127 | 20250324 | 174700 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 128 | 20250324 | 174600 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 129 | 20250324 | 174500 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 130 | 20250324 | 174400 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 131 | 20250324 | 174300 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 132 | 20250324 | 174200 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 133 | 20250324 | 174100 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 134 | 20250324 | 174000 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 135 | 20250324 | 173900 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 136 | 20250324 | 173800 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 137 | 20250324 | 173700 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 138 | 20250324 | 173600 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 139 | 20250324 | 173500 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 140 | 20250324 | 173400 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 141 | 20250324 | 173300 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 142 | 20250324 | 173200 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 143 | 20250324 | 173100 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 144 | 20250324 | 173000 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 145 | 20250324 | 172900 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 146 | 20250324 | 172800 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 147 | 20250324 | 172700 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 148 | 20250324 | 172600 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 149 | 20250324 | 172500 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 150 | 20250324 | 172400 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 151 | 20250324 | 172300 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 152 | 20250324 | 172200 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 24600 |
| 153 | 20250324 | 172100 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 154 | 20250324 | 172000 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 155 | 20250324 | 171900 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 156 | 20250324 | 171800 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 157 | 20250324 | 171700 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 158 | 20250324 | 171600 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 159 | 20250324 | 171500 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 160 | 20250324 | 171400 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 161 | 20250324 | 171300 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 162 | 20250324 | 171200 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 163 | 20250324 | 171100 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 164 | 20250324 | 171000 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 165 | 20250324 | 170900 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 166 | 20250324 | 170800 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 167 | 20250324 | 170700 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 168 | 20250324 | 170600 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 169 | 20250324 | 170500 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 170 | 20250324 | 170400 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 171 | 20250324 | 170300 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 172 | 20250324 | 170200 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 173 | 20250324 | 170100 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 174 | 20250324 | 170000 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 175 | 20250324 | 165900 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 176 | 20250324 | 165800 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 177 | 20250324 | 165700 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 178 | 20250324 | 165600 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 179 | 20250324 | 165500 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 180 | 20250324 | 165400 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 181 | 20250324 | 165300 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 182 | 20250324 | 165200 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 24600 |
| 183 | 20250324 | 165100 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 184 | 20250324 | 165000 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 185 | 20250324 | 164900 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 186 | 20250324 | 164800 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 187 | 20250324 | 164700 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 188 | 20250324 | 164600 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 189 | 20250324 | 164500 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 190 | 20250324 | 164400 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 191 | 20250324 | 164300 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 192 | 20250324 | 164200 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 193 | 20250324 | 164100 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 194 | 20250324 | 164000 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 195 | 20250324 | 163900 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 196 | 20250324 | 163800 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 197 | 20250324 | 163700 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 198 | 20250324 | 163600 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 199 | 20250324 | 163500 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 200 | 20250324 | 163400 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 201 | 20250324 | 163300 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 202 | 20250324 | 163200 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 203 | 20250324 | 163100 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 204 | 20250324 | 163000 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 205 | 20250324 | 162900 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 206 | 20250324 | 162800 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 207 | 20250324 | 162700 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 208 | 20250324 | 162600 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 209 | 20250324 | 162500 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 210 | 20250324 | 162400 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 211 | 20250324 | 162300 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 212 | 20250324 | 162200 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 24600 |
| 213 | 20250324 | 162100 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 214 | 20250324 | 162000 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 215 | 20250324 | 161900 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 216 | 20250324 | 161800 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 217 | 20250324 | 161700 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 218 | 20250324 | 161600 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 219 | 20250324 | 161500 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 220 | 20250324 | 161400 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 221 | 20250324 | 161300 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 222 | 20250324 | 161200 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 223 | 20250324 | 161100 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 224 | 20250324 | 161000 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 225 | 20250324 | 160900 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 226 | 20250324 | 160800 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 227 | 20250324 | 160700 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 228 | 20250324 | 160600 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 229 | 20250324 | 160500 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 230 | 20250324 | 160400 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 231 | 20250324 | 160300 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 232 | 20250324 | 160200 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 233 | 20250324 | 160100 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 234 | 20250324 | 160000 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 235 | 20250324 | 155900 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 236 | 20250324 | 155800 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 237 | 20250324 | 155700 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 238 | 20250324 | 155600 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 239 | 20250324 | 155500 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 240 | 20250324 | 155400 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 241 | 20250324 | 155300 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 242 | 20250324 | 155200 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 24600 |
| 243 | 20250324 | 155100 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 244 | 20250324 | 155000 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 245 | 20250324 | 154900 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 246 | 20250324 | 154800 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 247 | 20250324 | 154700 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 248 | 20250324 | 154600 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 249 | 20250324 | 154500 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 250 | 20250324 | 154400 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 251 | 20250324 | 154300 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 252 | 20250324 | 154200 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 253 | 20250324 | 154100 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 254 | 20250324 | 154000 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 255 | 20250324 | 153900 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 256 | 20250324 | 153800 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 257 | 20250324 | 153700 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 258 | 20250324 | 153600 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 259 | 20250324 | 153500 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 260 | 20250324 | 153400 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 261 | 20250324 | 153300 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 262 | 20250324 | 153200 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 263 | 20250324 | 153100 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 264 | 20250324 | 153000 | 1692115742 | 4990 | 4990 | 4990 | 4990 | 24600 |
| 265 | 20250324 | 152900 | 1569361742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 266 | 20250324 | 152800 | 1569361742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 267 | 20250324 | 152700 | 1569361742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 268 | 20250324 | 152600 | 1569361742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 269 | 20250324 | 152500 | 1569361742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 270 | 20250324 | 152400 | 1569361742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 271 | 20250324 | 152300 | 1569361742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 272 | 20250324 | 152200 | 1569361742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 273 | 20250324 | 152100 | 1569361742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 274 | 20250324 | 152000 | 1569361742 | 4990 | 4990 | 4990 | 4990 | 0 |
| 275 | 20250324 | 151900 | 1569361742 | 4990 | 4985 | 4990 | 4985 | 2413 |
| 276 | 20250324 | 151800 | 1557322757 | 4990 | 4990 | 4990 | 4985 | 842 |
| 277 | 20250324 | 151700 | 1553121497 | 4990 | 4990 | 4990 | 4990 | 339 |
| 278 | 20250324 | 151600 | 1551429887 | 4985 | 4990 | 4990 | 4985 | 747 |
| 279 | 20250324 | 151500 | 1547702457 | 4990 | 4990 | 4990 | 4985 | 670 |
| 280 | 20250324 | 151400 | 1544361627 | 4990 | 4990 | 4990 | 4985 | 562 |
| 281 | 20250324 | 151300 | 1541558162 | 4990 | 4990 | 4990 | 4985 | 412 |
| 282 | 20250324 | 151200 | 1539502307 | 4990 | 4990 | 4990 | 4990 | 186 |
| 283 | 20250324 | 151100 | 1538574167 | 4990 | 4990 | 4990 | 4985 | 588 |
| 284 | 20250324 | 151000 | 1535640327 | 4985 | 4990 | 4990 | 4985 | 105 |
| 285 | 20250324 | 150900 | 1535116397 | 4990 | 4987 | 4990 | 4987 | 335 |
| 286 | 20250324 | 150800 | 1533444750 | 4985 | 4985 | 4987 | 4985 | 256 |
| 287 | 20250324 | 150700 | 1532168588 | 4985 | 4990 | 4990 | 4985 | 11 |
| 288 | 20250324 | 150600 | 1532113748 | 4985 | 4985 | 4990 | 4985 | 3098 |
| 289 | 20250324 | 150500 | 1516662243 | 4985 | 4980 | 4985 | 4980 | 34 |
| 290 | 20250324 | 150400 | 1516492918 | 4980 | 4980 | 4985 | 4980 | 900 |
| 291 | 20250324 | 150300 | 1512010008 | 4980 | 4985 | 4985 | 4980 | 709 |
| 292 | 20250324 | 150200 | 1508477268 | 4985 | 4982 | 4985 | 4980 | 359 |
| 293 | 20250324 | 150100 | 1506687846 | 4985 | 4985 | 4985 | 4985 | 1 |
| 294 | 20250324 | 150000 | 1506682861 | 4980 | 4980 | 4990 | 4980 | 1972 |
| 295 | 20250324 | 145900 | 1496860306 | 4990 | 4985 | 4990 | 4980 | 256 |
| 296 | 20250324 | 145800 | 1495583561 | 4985 | 4987 | 4990 | 4985 | 350 |
| 297 | 20250324 | 145700 | 1493838175 | 4985 | 4985 | 4990 | 4985 | 61 |
| 298 | 20250324 | 145600 | 1493534085 | 4990 | 4990 | 4990 | 4990 | 133 |
| 299 | 20250324 | 145500 | 1492870415 | 4990 | 4990 | 4990 | 4990 | 2 |
| 300 | 20250324 | 145400 | 1492860435 | 4980 | 4985 | 4990 | 4980 | 610 |
| 301 | 20250324 | 145300 | 1489819740 | 4985 | 4990 | 4990 | 4985 | 1212 |
| 302 | 20250324 | 145200 | 1483776895 | 4990 | 4990 | 4990 | 4985 | 1319 |
| 303 | 20250324 | 145100 | 1477195840 | 4985 | 4990 | 4990 | 4985 | 29 |
| 304 | 20250324 | 145000 | 1477051265 | 4985 | 4985 | 4985 | 4985 | 685 |
| 305 | 20250324 | 144900 | 1473636540 | 4985 | 4985 | 4985 | 4985 | 1 |
| 306 | 20250324 | 144800 | 1473631555 | 4985 | 4985 | 4990 | 4980 | 737 |
| 307 | 20250324 | 144700 | 1469959890 | 4985 | 4985 | 4985 | 4985 | 233 |
| 308 | 20250324 | 144600 | 1468798385 | 4990 | 4985 | 4990 | 4985 | 204 |
| 309 | 20250324 | 144500 | 1467780540 | 4985 | 4985 | 4990 | 4985 | 29 |
| 310 | 20250324 | 144400 | 1467635970 | 4985 | 4985 | 4985 | 4985 | 1080 |
| 311 | 20250324 | 144300 | 1462252170 | 4985 | 4980 | 4985 | 4980 | 28 |
| 312 | 20250324 | 144200 | 1462112725 | 4985 | 4985 | 4985 | 4985 | 190 |
| 313 | 20250324 | 144100 | 1461165575 | 4985 | 4985 | 4985 | 4985 | 134 |
| 314 | 20250324 | 144000 | 1460497585 | 4985 | 4980 | 4985 | 4980 | 462 |
| 315 | 20250324 | 143900 | 1458194650 | 4985 | 4985 | 4985 | 4985 | 113 |
| 316 | 20250324 | 143800 | 1457631345 | 4985 | 4982 | 4985 | 4980 | 5 |
| 317 | 20250324 | 143700 | 1457606436 | 4982 | 4980 | 4982 | 4980 | 148 |
| 318 | 20250324 | 143600 | 1456869394 | 4985 | 4980 | 4985 | 4980 | 2 |
| 319 | 20250324 | 143500 | 1456859429 | 4980 | 4980 | 4980 | 4980 | 22 |
| 320 | 20250324 | 143400 | 1456749869 | 4975 | 4975 | 4975 | 4975 | 127 |
| 321 | 20250324 | 143300 | 1456118044 | 4975 | 4975 | 4975 | 4975 | 281 |
| 322 | 20250324 | 143200 | 1454720069 | 4975 | 4975 | 4975 | 4975 | 37 |
| 323 | 20250324 | 143100 | 1454535994 | 4970 | 4970 | 4970 | 4965 | 959 |
| 324 | 20250324 | 143000 | 1449769899 | 4970 | 4965 | 4970 | 4965 | 255 |
| 325 | 20250324 | 142900 | 1448502899 | 4970 | 4970 | 4970 | 4970 | 698 |
| 326 | 20250324 | 142800 | 1445033839 | 4970 | 4970 | 4975 | 4970 | 1302 |
| 327 | 20250324 | 142700 | 1438562779 | 4970 | 4975 | 4980 | 4970 | 919 |
| 328 | 20250324 | 142600 | 1433992384 | 4975 | 4975 | 4975 | 4975 | 938 |
| 329 | 20250324 | 142500 | 1429325834 | 4975 | 4980 | 4985 | 4975 | 1520 |
| 330 | 20250324 | 142400 | 1421760934 | 4980 | 4985 | 4985 | 4980 | 747 |
| 331 | 20250324 | 142300 | 1418040705 | 4985 | 4990 | 4990 | 4980 | 2417 |
| 332 | 20250324 | 142200 | 1406000165 | 4990 | 4990 | 4990 | 4985 | 1142 |
| 333 | 20250324 | 142100 | 1400306585 | 4985 | 4990 | 4990 | 4985 | 190 |
| 334 | 20250324 | 142000 | 1399358505 | 4990 | 4985 | 4990 | 4985 | 257 |
| 335 | 20250324 | 141900 | 1398076710 | 4985 | 4985 | 4990 | 4985 | 1561 |
| 336 | 20250324 | 141800 | 1390294965 | 4985 | 4985 | 4985 | 4985 | 1 |
| 337 | 20250324 | 141700 | 1390289980 | 4980 | 4980 | 4985 | 4980 | 1343 |
| 338 | 20250324 | 141600 | 1383601625 | 4980 | 4975 | 4980 | 4975 | 540 |
| 339 | 20250324 | 141500 | 1380914925 | 4975 | 4975 | 4980 | 4975 | 138 |
| 340 | 20250324 | 141400 | 1380227840 | 4970 | 4970 | 4970 | 4970 | 0 |
| 341 | 20250324 | 141300 | 1380227840 | 4970 | 4970 | 4970 | 4970 | 5 |
| 342 | 20250324 | 141200 | 1380202990 | 4975 | 4975 | 4975 | 4975 | 0 |
| 343 | 20250324 | 141100 | 1380202990 | 4975 | 4970 | 4975 | 4970 | 31 |
| 344 | 20250324 | 141000 | 1380048785 | 4970 | 4970 | 4970 | 4970 | 128 |
| 345 | 20250324 | 140900 | 1379412625 | 4980 | 4975 | 4980 | 4975 | 613 |
| 346 | 20250324 | 140800 | 1376362905 | 4980 | 4985 | 4985 | 4980 | 58 |
| 347 | 20250324 | 140700 | 1376073950 | 4985 | 4975 | 4985 | 4975 | 639 |
| 348 | 20250324 | 140600 | 1372891685 | 4980 | 4975 | 4980 | 4975 | 862 |
| 349 | 20250324 | 140500 | 1368601560 | 4980 | 4975 | 4980 | 4975 | 803 |
| 350 | 20250324 | 140400 | 1364606540 | 4980 | 4980 | 4985 | 4980 | 277 |
| 351 | 20250324 | 140300 | 1363227005 | 4980 | 4980 | 4990 | 4980 | 1090 |
| 352 | 20250324 | 140200 | 1357798645 | 4985 | 4990 | 4990 | 4985 | 562 |
| 353 | 20250324 | 140100 | 1354996995 | 4990 | 4975 | 4990 | 4975 | 2230 |
| 354 | 20250324 | 140000 | 1343883190 | 4985 | 4985 | 4985 | 4980 | 1295 |
| 355 | 20250324 | 135900 | 1337431750 | 4980 | 4980 | 4980 | 4980 | 421 |
| 356 | 20250324 | 135800 | 1335335170 | 4980 | 4980 | 4980 | 4980 | 31 |
| 357 | 20250324 | 135700 | 1335180790 | 4980 | 4980 | 4980 | 4980 | 27 |
| 358 | 20250324 | 135600 | 1335046330 | 4975 | 4980 | 4985 | 4975 | 61 |
| 359 | 20250324 | 135500 | 1334742435 | 4980 | 4980 | 4980 | 4980 | 0 |
| 360 | 20250324 | 135400 | 1334742435 | 4980 | 4975 | 4980 | 4975 | 1230 |
| 361 | 20250324 | 135300 | 1328623055 | 4975 | 4975 | 4975 | 4975 | 500 |
| 362 | 20250324 | 135200 | 1326135555 | 4975 | 4985 | 4985 | 4975 | 528 |
| 363 | 20250324 | 135100 | 1323508495 | 4990 | 4990 | 4990 | 4990 | 0 |
| 364 | 20250324 | 135000 | 1323508495 | 4990 | 4980 | 4990 | 4975 | 1278 |
| 365 | 20250324 | 134900 | 1317140075 | 4985 | 4980 | 4985 | 4975 | 544 |
| 366 | 20250324 | 134800 | 1314433350 | 4975 | 4980 | 4980 | 4975 | 205 |
| 367 | 20250324 | 134700 | 1313412470 | 4975 | 4975 | 4975 | 4975 | 0 |
| 368 | 20250324 | 134600 | 1313412470 | 4975 | 4980 | 4980 | 4975 | 41 |
| 369 | 20250324 | 134500 | 1313208310 | 4980 | 4985 | 4985 | 4980 | 319 |
| 370 | 20250324 | 134400 | 1311619020 | 4985 | 4980 | 4985 | 4980 | 426 |
| 371 | 20250324 | 134300 | 1309497435 | 4980 | 4980 | 4980 | 4980 | 427 |
| 372 | 20250324 | 134200 | 1307370975 | 4980 | 4975 | 4980 | 4975 | 104 |
| 373 | 20250324 | 134100 | 1306853075 | 4985 | 4985 | 4985 | 4985 | 0 |
| 374 | 20250324 | 134000 | 1306853075 | 4985 | 4985 | 4985 | 4980 | 1048 |
| 375 | 20250324 | 133900 | 1301632920 | 4985 | 4985 | 4985 | 4980 | 395 |
| 376 | 20250324 | 133800 | 1299665365 | 4985 | 4980 | 4985 | 4980 | 310 |
| 377 | 20250324 | 133700 | 1298120035 | 4980 | 4985 | 4985 | 4980 | 152 |
| 378 | 20250324 | 133600 | 1297362450 | 4980 | 4980 | 4980 | 4980 | 4 |
| 379 | 20250324 | 133500 | 1297342530 | 4980 | 4980 | 4980 | 4980 | 27 |
| 380 | 20250324 | 133400 | 1297208070 | 4980 | 4985 | 4985 | 4980 | 132 |
| 381 | 20250324 | 133300 | 1296550070 | 4985 | 4985 | 4985 | 4985 | 0 |
| 382 | 20250324 | 133200 | 1296550070 | 4985 | 4980 | 4985 | 4980 | 32 |
| 383 | 20250324 | 133100 | 1296390705 | 4985 | 4985 | 4985 | 4985 | 138 |
| 384 | 20250324 | 133000 | 1295702775 | 4985 | 4980 | 4985 | 4975 | 990 |
| 385 | 20250324 | 132900 | 1290772375 | 4975 | 4975 | 4980 | 4975 | 298 |
| 386 | 20250324 | 132800 | 1289288650 | 4975 | 4975 | 4975 | 4975 | 4 |
| 387 | 20250324 | 132700 | 1289268750 | 4975 | 4980 | 4980 | 4975 | 139 |
| 388 | 20250324 | 132600 | 1288576690 | 4975 | 4980 | 4980 | 4975 | 152 |
| 389 | 20250324 | 132500 | 1287819865 | 4980 | 4980 | 4980 | 4980 | 4 |
| 390 | 20250324 | 132400 | 1287799945 | 4980 | 4980 | 4980 | 4980 | 0 |
| 391 | 20250324 | 132300 | 1287799945 | 4980 | 4985 | 4985 | 4980 | 32 |
| 392 | 20250324 | 132200 | 1287640580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 393 | 20250324 | 132100 | 1287640580 | 4970 | 4970 | 4980 | 4970 | 623 |
| 394 | 20250324 | 132000 | 1284540205 | 4980 | 4975 | 4980 | 4970 | 1166 |
| 395 | 20250324 | 131900 | 1278744570 | 4970 | 4975 | 4975 | 4970 | 307 |
| 396 | 20250324 | 131800 | 1277217430 | 4985 | 4975 | 4985 | 4975 | 182 |
| 397 | 20250324 | 131700 | 1276310440 | 4980 | 4980 | 4980 | 4970 | 30 |
| 398 | 20250324 | 131600 | 1276161090 | 4970 | 4970 | 4970 | 4970 | 0 |
| 399 | 20250324 | 131500 | 1276161090 | 4970 | 4980 | 4980 | 4970 | 244 |
| 400 | 20250324 | 131400 | 1274946145 | 4975 | 4975 | 4975 | 4975 | 223 |
| 401 | 20250324 | 131300 | 1273836720 | 4975 | 4980 | 4980 | 4975 | 197 |
| 402 | 20250324 | 131200 | 1272855860 | 4975 | 4975 | 4975 | 4975 | 36 |
| 403 | 20250324 | 131100 | 1272676760 | 4975 | 4980 | 4980 | 4975 | 132 |
| 404 | 20250324 | 131000 | 1272019570 | 4975 | 4975 | 4975 | 4975 | 106 |
| 405 | 20250324 | 130900 | 1271492220 | 4975 | 4975 | 4975 | 4975 | 61 |
| 406 | 20250324 | 130800 | 1271188745 | 4975 | 4975 | 4975 | 4975 | 242 |
| 407 | 20250324 | 130700 | 1269984795 | 4975 | 4975 | 4975 | 4975 | 35 |
| 408 | 20250324 | 130600 | 1269810670 | 4975 | 4975 | 4975 | 4975 | 70 |
| 409 | 20250324 | 130500 | 1269462420 | 4975 | 4975 | 4975 | 4975 | 137 |
| 410 | 20250324 | 130400 | 1268780845 | 4985 | 4980 | 4985 | 4975 | 412 |
| 411 | 20250324 | 130300 | 1266728695 | 4975 | 4975 | 4975 | 4975 | 42 |
| 412 | 20250324 | 130200 | 1266519745 | 4985 | 4975 | 4985 | 4975 | 236 |
| 413 | 20250324 | 130100 | 1265344800 | 4975 | 4975 | 4975 | 4975 | 38 |
| 414 | 20250324 | 130000 | 1265155750 | 4985 | 4980 | 4985 | 4980 | 134 |
| 415 | 20250324 | 125900 | 1264488350 | 4980 | 4975 | 4980 | 4975 | 79 |
| 416 | 20250324 | 125800 | 1264095320 | 4975 | 4975 | 4975 | 4975 | 122 |
| 417 | 20250324 | 125700 | 1263488370 | 4975 | 4975 | 4985 | 4975 | 233 |
| 418 | 20250324 | 125600 | 1262327775 | 4985 | 4980 | 4985 | 4980 | 321 |
| 419 | 20250324 | 125500 | 1260728245 | 4980 | 4985 | 4985 | 4980 | 246 |
| 420 | 20250324 | 125400 | 1259502240 | 4980 | 4980 | 4985 | 4980 | 273 |
| 421 | 20250324 | 125300 | 1258142085 | 4980 | 4980 | 4980 | 4980 | 74 |
| 422 | 20250324 | 125200 | 1257773565 | 4980 | 4975 | 4980 | 4975 | 99 |
| 423 | 20250324 | 125100 | 1257280880 | 4975 | 4975 | 4975 | 4975 | 68 |
| 424 | 20250324 | 125000 | 1256942580 | 4985 | 4975 | 4985 | 4975 | 353 |
| 425 | 20250324 | 124900 | 1255184570 | 4975 | 4975 | 4985 | 4975 | 35 |
| 426 | 20250324 | 124800 | 1255010435 | 4975 | 4975 | 4975 | 4975 | 59 |
| 427 | 20250324 | 124700 | 1254716910 | 4975 | 4980 | 4985 | 4970 | 414 |
| 428 | 20250324 | 124600 | 1252654625 | 4975 | 4975 | 4980 | 4975 | 172 |
| 429 | 20250324 | 124500 | 1251798235 | 4975 | 4985 | 4985 | 4975 | 744 |
| 430 | 20250324 | 124400 | 1248090965 | 4975 | 4975 | 4975 | 4970 | 332 |
| 431 | 20250324 | 124300 | 1246439350 | 4970 | 4970 | 4975 | 4970 | 229 |
| 432 | 20250324 | 124200 | 1245300650 | 4970 | 4970 | 4970 | 4970 | 87 |
| 433 | 20250324 | 124100 | 1244868260 | 4970 | 4970 | 4970 | 4970 | 90 |
| 434 | 20250324 | 124000 | 1244420960 | 4970 | 4980 | 4980 | 4970 | 197 |
| 435 | 20250324 | 123900 | 1243440470 | 4970 | 4975 | 4975 | 4970 | 309 |
| 436 | 20250324 | 123800 | 1241903295 | 4975 | 4975 | 4975 | 4970 | 5251 |
| 437 | 20250324 | 123700 | 1215798300 | 4975 | 4980 | 4980 | 4975 | 64 |
| 438 | 20250324 | 123600 | 1215479675 | 4975 | 4975 | 4975 | 4975 | 55 |
| 439 | 20250324 | 123500 | 1215206050 | 4980 | 4975 | 4980 | 4975 | 172 |
| 440 | 20250324 | 123400 | 1214349570 | 4975 | 4975 | 4980 | 4975 | 111 |
| 441 | 20250324 | 123300 | 1213797085 | 4975 | 4970 | 4975 | 4970 | 18 |
| 442 | 20250324 | 123200 | 1213707615 | 4970 | 4970 | 4970 | 4970 | 58 |
| 443 | 20250324 | 123100 | 1213419355 | 4970 | 4980 | 4980 | 4970 | 20 |
| 444 | 20250324 | 123000 | 1213319925 | 4980 | 4980 | 4980 | 4970 | 406 |
| 445 | 20250324 | 122900 | 1211298625 | 4970 | 4970 | 4980 | 4970 | 781 |
| 446 | 20250324 | 122800 | 1207412475 | 4970 | 4975 | 4975 | 4970 | 430 |
| 447 | 20250324 | 122700 | 1205273525 | 4975 | 4975 | 4980 | 4975 | 80 |
| 448 | 20250324 | 122600 | 1204875520 | 4975 | 4975 | 4975 | 4975 | 22 |
| 449 | 20250324 | 122500 | 1204766070 | 4975 | 4970 | 4980 | 4970 | 217 |
| 450 | 20250324 | 122400 | 1203685925 | 4970 | 4970 | 4980 | 4970 | 89 |
| 451 | 20250324 | 122300 | 1203243555 | 4970 | 4970 | 4975 | 4970 | 105 |
| 452 | 20250324 | 122200 | 1202721565 | 4975 | 4970 | 4975 | 4970 | 230 |
| 453 | 20250324 | 122100 | 1201577710 | 4970 | 4975 | 4975 | 4970 | 154 |
| 454 | 20250324 | 122000 | 1200812195 | 4975 | 4975 | 4975 | 4970 | 227 |
| 455 | 20250324 | 121900 | 1199683120 | 4975 | 4970 | 4980 | 4970 | 102 |
| 456 | 20250324 | 121800 | 1199175870 | 4970 | 4980 | 4990 | 4970 | 213 |
| 457 | 20250324 | 121700 | 1198114295 | 4980 | 4980 | 4980 | 4970 | 90 |
| 458 | 20250324 | 121600 | 1197666545 | 4980 | 4980 | 4980 | 4970 | 615 |
| 459 | 20250324 | 121500 | 1194608355 | 4980 | 4980 | 4980 | 4970 | 320 |
| 460 | 20250324 | 121400 | 1193015465 | 4975 | 4975 | 4980 | 4975 | 267 |
| 461 | 20250324 | 121300 | 1191686240 | 4975 | 4975 | 4975 | 4975 | 25 |
| 462 | 20250324 | 121200 | 1191561865 | 4975 | 4970 | 4980 | 4970 | 97 |
| 463 | 20250324 | 121100 | 1191079365 | 4970 | 4975 | 4985 | 4970 | 712 |
| 464 | 20250324 | 121000 | 1187536190 | 4970 | 4970 | 4970 | 4970 | 15 |
| 465 | 20250324 | 120900 | 1187461640 | 4970 | 4970 | 4970 | 4970 | 60 |
| 466 | 20250324 | 120800 | 1187163440 | 4970 | 4975 | 4975 | 4970 | 116 |
| 467 | 20250324 | 120700 | 1186586425 | 4970 | 4975 | 4980 | 4970 | 1336 |
| 468 | 20250324 | 120600 | 1179937930 | 4975 | 4975 | 4980 | 4975 | 115 |
| 469 | 20250324 | 120500 | 1179365685 | 4975 | 4975 | 4975 | 4975 | 87 |
| 470 | 20250324 | 120400 | 1178932860 | 4975 | 4975 | 4985 | 4975 | 59 |
| 471 | 20250324 | 120300 | 1178639315 | 4975 | 4975 | 4985 | 4975 | 51 |
| 472 | 20250324 | 120200 | 1178385415 | 4975 | 4975 | 4975 | 4975 | 118 |
| 473 | 20250324 | 120100 | 1177798365 | 4975 | 4975 | 4975 | 4975 | 1250 |
| 474 | 20250324 | 120000 | 1171579615 | 4975 | 4975 | 4990 | 4975 | 188 |
| 475 | 20250324 | 115900 | 1170642305 | 4975 | 4975 | 4975 | 4975 | 238 |
| 476 | 20250324 | 115800 | 1169458255 | 4975 | 4980 | 4990 | 4975 | 58 |
| 477 | 20250324 | 115700 | 1169169465 | 4980 | 4975 | 4980 | 4975 | 87 |
| 478 | 20250324 | 115600 | 1168736265 | 4975 | 4985 | 4985 | 4975 | 1495 |
| 479 | 20250324 | 115500 | 1161286995 | 4985 | 4985 | 4985 | 4985 | 58 |
| 480 | 20250324 | 115400 | 1160997865 | 4985 | 4985 | 4985 | 4985 | 20 |
| 481 | 20250324 | 115300 | 1160898165 | 4985 | 4985 | 4990 | 4985 | 1290 |
| 482 | 20250324 | 115200 | 1154466980 | 4985 | 4990 | 4990 | 4985 | 862 |
| 483 | 20250324 | 115100 | 1150168150 | 4985 | 4985 | 4985 | 4985 | 105 |
| 484 | 20250324 | 115000 | 1149644725 | 4985 | 4985 | 4985 | 4985 | 55 |
| 485 | 20250324 | 114900 | 1149370550 | 4985 | 4990 | 4990 | 4985 | 795 |
| 486 | 20250324 | 114800 | 1145404140 | 4990 | 4990 | 4995 | 4990 | 79 |
| 487 | 20250324 | 114700 | 1145009925 | 4990 | 4990 | 4990 | 4990 | 619 |
| 488 | 20250324 | 114600 | 1141921115 | 4995 | 4990 | 4995 | 4985 | 58 |
| 489 | 20250324 | 114500 | 1141631905 | 4990 | 4995 | 4995 | 4990 | 1039 |
| 490 | 20250324 | 114400 | 1136446325 | 4990 | 4990 | 4990 | 4990 | 358 |
| 491 | 20250324 | 114300 | 1134659905 | 4990 | 4990 | 4995 | 4985 | 1819 |
| 492 | 20250324 | 114200 | 1125583065 | 4990 | 4995 | 4995 | 4990 | 1631 |
| 493 | 20250324 | 114100 | 1117436405 | 4995 | 4995 | 5000 | 4995 | 551 |
| 494 | 20250324 | 114000 | 1114681660 | 4995 | 4995 | 4995 | 4995 | 80 |
| 495 | 20250324 | 113900 | 1114282060 | 4995 | 4995 | 4995 | 4995 | 13 |
| 496 | 20250324 | 113800 | 1114217125 | 4995 | 4990 | 5000 | 4990 | 203 |
| 497 | 20250324 | 113700 | 1113203350 | 4990 | 4990 | 4990 | 4985 | 4016 |
| 498 | 20250324 | 113600 | 1093163560 | 4990 | 4990 | 5000 | 4990 | 1022 |
| 499 | 20250324 | 113500 | 1088053780 | 4990 | 5000 | 5000 | 4990 | 6489 |
| 500 | 20250324 | 113400 | 1055648215 | 5000 | 5000 | 5010 | 5000 | 1582 |
| 501 | 20250324 | 113300 | 1047738175 | 5000 | 5000 | 5010 | 5000 | 52 |
| 502 | 20250324 | 113200 | 1047478165 | 5000 | 5000 | 5000 | 5000 | 24 |
| 503 | 20250324 | 113100 | 1047358165 | 5000 | 5000 | 5000 | 5000 | 72 |
| 504 | 20250324 | 113000 | 1046998165 | 5000 | 5020 | 5020 | 5000 | 178 |
| 505 | 20250324 | 112900 | 1046105285 | 5000 | 5000 | 5010 | 5000 | 601 |
| 506 | 20250324 | 112800 | 1043094995 | 5000 | 5010 | 5010 | 5000 | 556 |
| 507 | 20250324 | 112700 | 1040309465 | 5010 | 5010 | 5010 | 5010 | 42 |
| 508 | 20250324 | 112600 | 1040099045 | 5010 | 5000 | 5010 | 5000 | 435 |
| 509 | 20250324 | 112500 | 1037920085 | 5000 | 5000 | 5010 | 5000 | 2879 |
| 510 | 20250324 | 112400 | 1023523085 | 5000 | 5000 | 5010 | 5000 | 160 |
| 511 | 20250324 | 112300 | 1022722035 | 5000 | 5000 | 5000 | 5000 | 41 |
| 512 | 20250324 | 112200 | 1022517035 | 5000 | 5000 | 5010 | 5000 | 205 |
| 513 | 20250324 | 112100 | 1021490475 | 5000 | 5010 | 5010 | 5000 | 138 |
| 514 | 20250324 | 112000 | 1020799325 | 5000 | 5000 | 5000 | 5000 | 362 |
| 515 | 20250324 | 111900 | 1018989325 | 4995 | 5010 | 5010 | 4995 | 393 |
| 516 | 20250324 | 111800 | 1017024600 | 5000 | 5000 | 5000 | 5000 | 18 |
| 517 | 20250324 | 111700 | 1016934600 | 5020 | 5010 | 5020 | 5010 | 227 |
| 518 | 20250324 | 111600 | 1015795830 | 5020 | 5010 | 5020 | 4995 | 211 |
| 519 | 20250324 | 111500 | 1014737235 | 4995 | 5010 | 5010 | 4995 | 1191 |
| 520 | 20250324 | 111400 | 1008771195 | 5000 | 4995 | 5000 | 4995 | 160 |
| 521 | 20250324 | 111300 | 1007971285 | 4995 | 5000 | 5000 | 4995 | 948 |
| 522 | 20250324 | 111200 | 1003231310 | 5000 | 5000 | 5020 | 5000 | 311 |
| 523 | 20250324 | 111100 | 1001670430 | 5000 | 5000 | 5010 | 5000 | 114 |
| 524 | 20250324 | 111000 | 1001099400 | 5000 | 4995 | 5010 | 4995 | 400 |
| 525 | 20250324 | 110900 | 999096940 | 5000 | 4995 | 5010 | 4995 | 1715 |
| 526 | 20250324 | 110800 | 990521290 | 4995 | 5000 | 5000 | 4995 | 679 |
| 527 | 20250324 | 110700 | 987126555 | 5000 | 4995 | 5010 | 4995 | 177 |
| 528 | 20250324 | 110600 | 986240220 | 4995 | 4995 | 4995 | 4995 | 55 |
| 529 | 20250324 | 110500 | 985965495 | 4995 | 4995 | 4995 | 4995 | 18 |
| 530 | 20250324 | 110400 | 985875585 | 5010 | 4995 | 5010 | 4995 | 613 |
| 531 | 20250324 | 110300 | 982808160 | 4995 | 5000 | 5010 | 4995 | 253 |
| 532 | 20250324 | 110200 | 981540795 | 4995 | 4997 | 5000 | 4995 | 97 |
| 533 | 20250324 | 110100 | 981056073 | 4997 | 5000 | 5000 | 4997 | 63 |
| 534 | 20250324 | 110000 | 980741115 | 5000 | 5000 | 5000 | 4995 | 223 |
| 535 | 20250324 | 105900 | 979626120 | 4995 | 4995 | 5000 | 4995 | 39 |
| 536 | 20250324 | 105800 | 979431310 | 4995 | 4995 | 4995 | 4995 | 27 |
| 537 | 20250324 | 105700 | 979296445 | 4995 | 4990 | 4995 | 4990 | 54 |
| 538 | 20250324 | 105600 | 979026935 | 4990 | 4995 | 4995 | 4990 | 25 |
| 539 | 20250324 | 105500 | 978902080 | 5000 | 4995 | 5000 | 4985 | 2336 |
| 540 | 20250324 | 105400 | 967243640 | 5000 | 4995 | 5000 | 4995 | 999 |
| 541 | 20250324 | 105300 | 962253285 | 4995 | 5000 | 5000 | 4995 | 550 |
| 542 | 20250324 | 105200 | 959503445 | 5000 | 5000 | 5000 | 5000 | 44 |
| 543 | 20250324 | 105100 | 959283445 | 5000 | 5010 | 5010 | 5000 | 65 |
| 544 | 20250324 | 105000 | 958957845 | 5000 | 5000 | 5010 | 5000 | 198 |
| 545 | 20250324 | 104900 | 957966655 | 5010 | 5000 | 5010 | 5000 | 37 |
| 546 | 20250324 | 104800 | 957781365 | 5010 | 5010 | 5010 | 5000 | 46 |
| 547 | 20250324 | 104700 | 957551305 | 5000 | 5000 | 5010 | 5000 | 1030 |
| 548 | 20250324 | 104600 | 952401065 | 5000 | 5020 | 5020 | 5000 | 120 |
| 549 | 20250324 | 104500 | 951799465 | 5020 | 5020 | 5020 | 5000 | 1132 |
| 550 | 20250324 | 104400 | 946126855 | 5010 | 5010 | 5010 | 5010 | 30 |
| 551 | 20250324 | 104300 | 945976555 | 5010 | 5020 | 5020 | 5010 | 1371 |
| 552 | 20250324 | 104200 | 939107655 | 5010 | 5020 | 5020 | 5010 | 3758 |
| 553 | 20250324 | 104100 | 920245495 | 5020 | 5030 | 5030 | 5020 | 302 |
| 554 | 20250324 | 104000 | 918726825 | 5030 | 5040 | 5040 | 5030 | 1333 |
| 555 | 20250324 | 103900 | 912015525 | 5030 | 5030 | 5040 | 5020 | 2006 |
| 556 | 20250324 | 103800 | 901914165 | 5030 | 5040 | 5040 | 5030 | 1509 |
| 557 | 20250324 | 103700 | 894313705 | 5040 | 5020 | 5040 | 5020 | 2997 |
| 558 | 20250324 | 103600 | 879225495 | 5040 | 5040 | 5040 | 5030 | 1398 |
| 559 | 20250324 | 103500 | 872180555 | 5040 | 5040 | 5040 | 5040 | 2227 |
| 560 | 20250324 | 103400 | 860956475 | 5020 | 5020 | 5040 | 5020 | 4770 |
| 561 | 20250324 | 103300 | 836965560 | 5020 | 5020 | 5030 | 5020 | 35 |
| 562 | 20250324 | 103200 | 836789760 | 5020 | 5030 | 5030 | 5020 | 253 |
| 563 | 20250324 | 103100 | 835517570 | 5030 | 5030 | 5040 | 5020 | 6108 |
| 564 | 20250324 | 103000 | 804818100 | 5040 | 5040 | 5050 | 5030 | 5319 |
| 565 | 20250324 | 102900 | 778053040 | 5040 | 5040 | 5050 | 5020 | 11725 |
| 566 | 20250324 | 102800 | 718950050 | 5040 | 5030 | 5040 | 5030 | 2171 |
| 567 | 20250324 | 102700 | 708020820 | 5030 | 5030 | 5040 | 5020 | 1313 |
| 568 | 20250324 | 102600 | 701412840 | 5030 | 5020 | 5040 | 5020 | 11659 |
| 569 | 20250324 | 102500 | 642714110 | 5030 | 5020 | 5030 | 5020 | 2129 |
| 570 | 20250324 | 102400 | 632025950 | 5020 | 5030 | 5030 | 5020 | 2430 |
| 571 | 20250324 | 102300 | 619818310 | 5030 | 5020 | 5040 | 5010 | 5602 |
| 572 | 20250324 | 102200 | 591652060 | 5010 | 5000 | 5030 | 5000 | 12028 |
| 573 | 20250324 | 102100 | 531368020 | 5010 | 5000 | 5010 | 4995 | 4215 |
| 574 | 20250324 | 102000 | 510293025 | 5000 | 4995 | 5010 | 4995 | 9511 |
| 575 | 20250324 | 101900 | 462721750 | 4995 | 4990 | 5000 | 4985 | 4893 |
| 576 | 20250324 | 101800 | 438290725 | 4985 | 4990 | 4995 | 4985 | 2423 |
| 577 | 20250324 | 101700 | 426200130 | 4995 | 4995 | 4995 | 4990 | 2943 |
| 578 | 20250324 | 101600 | 411512335 | 4990 | 4985 | 4995 | 4985 | 3972 |
| 579 | 20250324 | 101500 | 391688675 | 4995 | 4970 | 5000 | 4970 | 33899 |
| 580 | 20250324 | 101400 | 222513815 | 4970 | 4960 | 4980 | 4960 | 10807 |
| 581 | 20250324 | 101300 | 168801040 | 4960 | 4950 | 4960 | 4950 | 113 |
| 582 | 20250324 | 101200 | 168240610 | 4960 | 4945 | 4960 | 4945 | 1882 |
| 583 | 20250324 | 101100 | 158916710 | 4960 | 4950 | 4960 | 4945 | 129 |
| 584 | 20250324 | 101000 | 158278130 | 4960 | 4955 | 4960 | 4945 | 584 |
| 585 | 20250324 | 100900 | 155387390 | 4945 | 4950 | 4960 | 4940 | 3374 |
| 586 | 20250324 | 100800 | 138679495 | 4950 | 4950 | 4950 | 4945 | 283 |
| 587 | 20250324 | 100700 | 137279880 | 4950 | 4940 | 4950 | 4915 | 3110 |
| 588 | 20250324 | 100600 | 121909435 | 4940 | 4930 | 4940 | 4930 | 1178 |
| 589 | 20250324 | 100500 | 116095980 | 4930 | 4930 | 4930 | 4915 | 1054 |
| 590 | 20250324 | 100400 | 110905920 | 4930 | 4930 | 4930 | 4930 | 104 |
| 591 | 20250324 | 100300 | 110393200 | 4935 | 4935 | 4935 | 4930 | 193 |
| 592 | 20250324 | 100200 | 109440945 | 4930 | 4930 | 4930 | 4930 | 4 |
| 593 | 20250324 | 100100 | 109421225 | 4930 | 4930 | 4930 | 4930 | 7 |
| 594 | 20250324 | 100000 | 109386715 | 4930 | 4930 | 4935 | 4930 | 586 |
| 595 | 20250324 | 095900 | 106497685 | 4930 | 4910 | 4930 | 4910 | 715 |
| 596 | 20250324 | 095800 | 102986735 | 4930 | 4915 | 4935 | 4915 | 103 |
| 597 | 20250324 | 095700 | 102479510 | 4915 | 4920 | 4935 | 4915 | 407 |
| 598 | 20250324 | 095600 | 100478215 | 4920 | 4920 | 4920 | 4920 | 39 |
| 599 | 20250324 | 095500 | 100286335 | 4935 | 4925 | 4935 | 4925 | 84 |
| 600 | 20250324 | 095400 | 99872535 | 4935 | 4930 | 4935 | 4930 | 74 |
| 601 | 20250324 | 095300 | 99507690 | 4935 | 4930 | 4935 | 4930 | 177 |
| 602 | 20250324 | 095200 | 98634290 | 4935 | 4935 | 4935 | 4935 | 0 |
| 603 | 20250324 | 095100 | 98634290 | 4935 | 4935 | 4935 | 4930 | 213 |
| 604 | 20250324 | 095000 | 97583670 | 4935 | 4930 | 4935 | 4930 | 73 |
| 605 | 20250324 | 094900 | 97223605 | 4930 | 4940 | 4940 | 4930 | 188 |
| 606 | 20250324 | 094800 | 96296720 | 4940 | 4940 | 4940 | 4940 | 0 |
| 607 | 20250324 | 094700 | 96296720 | 4940 | 4935 | 4940 | 4935 | 170 |
| 608 | 20250324 | 094600 | 95457115 | 4940 | 4940 | 4940 | 4940 | 0 |
| 609 | 20250324 | 094500 | 95457115 | 4940 | 4940 | 4940 | 4940 | 151 |
| 610 | 20250324 | 094400 | 94711175 | 4935 | 4935 | 4935 | 4935 | 87 |
| 611 | 20250324 | 094300 | 94281830 | 4935 | 4935 | 4935 | 4935 | 4 |
| 612 | 20250324 | 094200 | 94262090 | 4935 | 4925 | 4935 | 4920 | 1033 |
| 613 | 20250324 | 094100 | 89173495 | 4925 | 4935 | 4935 | 4920 | 287 |
| 614 | 20250324 | 094000 | 87759740 | 4935 | 4935 | 4935 | 4935 | 6 |
| 615 | 20250324 | 093900 | 87730130 | 4925 | 4925 | 4935 | 4920 | 459 |
| 616 | 20250324 | 093800 | 85469870 | 4925 | 4925 | 4925 | 4925 | 7 |
| 617 | 20250324 | 093700 | 85435395 | 4925 | 4925 | 4925 | 4920 | 557 |
| 618 | 20250324 | 093600 | 82694670 | 4925 | 4925 | 4925 | 4925 | 167 |
| 619 | 20250324 | 093500 | 81872195 | 4925 | 4930 | 4930 | 4925 | 767 |
| 620 | 20250324 | 093400 | 78092960 | 4935 | 4935 | 4935 | 4930 | 7 |
| 621 | 20250324 | 093300 | 78058440 | 4935 | 4935 | 4935 | 4935 | 25 |
| 622 | 20250324 | 093200 | 77935065 | 4935 | 4925 | 4935 | 4925 | 291 |
| 623 | 20250324 | 093100 | 76499980 | 4935 | 4935 | 4935 | 4930 | 324 |
| 624 | 20250324 | 093000 | 74902515 | 4935 | 4935 | 4935 | 4935 | 240 |
| 625 | 20250324 | 092900 | 73718115 | 4935 | 4935 | 4935 | 4925 | 370 |
| 626 | 20250324 | 092800 | 71893765 | 4935 | 4925 | 4935 | 4925 | 173 |
| 627 | 20250324 | 092700 | 71040200 | 4930 | 4930 | 4930 | 4930 | 3 |
| 628 | 20250324 | 092600 | 71025410 | 4935 | 4935 | 4935 | 4935 | 0 |
| 629 | 20250324 | 092500 | 71025410 | 4935 | 4925 | 4935 | 4925 | 715 |
| 630 | 20250324 | 092400 | 67499215 | 4925 | 4930 | 4935 | 4925 | 257 |
| 631 | 20250324 | 092300 | 66231515 | 4935 | 4930 | 4935 | 4930 | 149 |
| 632 | 20250324 | 092200 | 65496910 | 4930 | 4925 | 4930 | 4925 | 228 |
| 633 | 20250324 | 092100 | 64373220 | 4930 | 4930 | 4930 | 4930 | 6 |
| 634 | 20250324 | 092000 | 64343640 | 4930 | 4925 | 4930 | 4925 | 175 |
| 635 | 20250324 | 091900 | 63481735 | 4930 | 4930 | 4930 | 4930 | 90 |
| 636 | 20250324 | 091800 | 63038035 | 4925 | 4925 | 4925 | 4925 | 9 |
| 637 | 20250324 | 091700 | 62993710 | 4935 | 4930 | 4935 | 4930 | 143 |
| 638 | 20250324 | 091600 | 62288685 | 4935 | 4935 | 4935 | 4935 | 293 |
| 639 | 20250324 | 091500 | 60842730 | 4935 | 4940 | 4940 | 4935 | 216 |
| 640 | 20250324 | 091400 | 59775695 | 4940 | 4940 | 4940 | 4940 | 73 |
| 641 | 20250324 | 091300 | 59415075 | 4950 | 4940 | 4950 | 4940 | 120 |
| 642 | 20250324 | 091200 | 58822265 | 4950 | 4950 | 4950 | 4950 | 138 |
| 643 | 20250324 | 091100 | 58139165 | 4950 | 4945 | 4950 | 4940 | 392 |
| 644 | 20250324 | 091000 | 56200665 | 4945 | 4940 | 4945 | 4940 | 470 |
| 645 | 20250324 | 090900 | 53878715 | 4935 | 4945 | 4950 | 4930 | 449 |
| 646 | 20250324 | 090800 | 51660145 | 4955 | 4935 | 4955 | 4935 | 602 |
| 647 | 20250324 | 090700 | 48681925 | 4940 | 4930 | 4940 | 4930 | 218 |
| 648 | 20250324 | 090600 | 47605275 | 4925 | 4940 | 4940 | 4925 | 586 |
| 649 | 20250324 | 090500 | 44719075 | 4940 | 4945 | 4945 | 4940 | 830 |
| 650 | 20250324 | 090400 | 40618360 | 4940 | 4925 | 4940 | 4925 | 15 |
| 651 | 20250324 | 090300 | 40544375 | 4925 | 4920 | 4930 | 4920 | 1098 |
| 652 | 20250324 | 090200 | 35142075 | 4930 | 4915 | 4930 | 4915 | 585 |
| 653 | 20250324 | 090100 | 32264715 | 4915 | 4900 | 4945 | 4900 | 1804 |
| 654 | 20250324 | 090000 | 23385700 | 4915 | 4930 | 4940 | 4910 | 4744 |