34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 194800 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 5048 |
| 3 | 20231212 | 194700 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20231212 | 194600 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20231212 | 194500 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20231212 | 194400 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20231212 | 194300 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20231212 | 194200 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20231212 | 194100 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20231212 | 194000 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20231212 | 193900 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20231212 | 193800 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20231212 | 193700 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20231212 | 193600 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20231212 | 193500 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20231212 | 193400 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20231212 | 193300 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20231212 | 193200 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20231212 | 193100 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20231212 | 193000 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20231212 | 192900 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20231212 | 192800 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20231212 | 192700 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20231212 | 192600 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20231212 | 192500 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20231212 | 192400 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20231212 | 192300 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20231212 | 192200 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20231212 | 192100 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20231212 | 192000 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20231212 | 191900 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20231212 | 191800 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 5048 |
| 33 | 20231212 | 191700 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20231212 | 191600 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20231212 | 191500 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20231212 | 191400 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20231212 | 191300 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20231212 | 191200 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20231212 | 191100 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20231212 | 191000 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20231212 | 190900 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20231212 | 190800 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20231212 | 190700 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20231212 | 190600 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20231212 | 190500 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20231212 | 190400 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20231212 | 190300 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20231212 | 190200 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20231212 | 190100 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20231212 | 190000 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20231212 | 185900 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20231212 | 185800 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20231212 | 185700 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20231212 | 185600 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20231212 | 185500 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20231212 | 185400 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20231212 | 185300 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20231212 | 185200 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20231212 | 185100 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20231212 | 185000 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20231212 | 184900 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20231212 | 184800 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 5048 |
| 63 | 20231212 | 184700 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20231212 | 184600 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20231212 | 184500 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20231212 | 184400 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20231212 | 184300 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20231212 | 184200 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20231212 | 184100 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20231212 | 184000 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20231212 | 183900 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20231212 | 183800 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20231212 | 183700 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20231212 | 183600 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20231212 | 183500 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20231212 | 183400 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20231212 | 183300 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20231212 | 183200 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20231212 | 183100 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20231212 | 183000 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20231212 | 182900 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20231212 | 182800 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20231212 | 182700 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20231212 | 182600 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20231212 | 182500 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20231212 | 182400 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20231212 | 182300 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20231212 | 182200 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20231212 | 182100 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20231212 | 182000 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20231212 | 181900 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20231212 | 181800 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 5048 |
| 93 | 20231212 | 181700 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20231212 | 181600 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20231212 | 181500 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20231212 | 181400 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20231212 | 181300 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20231212 | 181200 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20231212 | 181100 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20231212 | 181000 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20231212 | 180900 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20231212 | 180800 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20231212 | 180700 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20231212 | 180600 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20231212 | 180500 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20231212 | 180400 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20231212 | 180300 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20231212 | 180200 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20231212 | 180100 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20231212 | 180000 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20231212 | 175900 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20231212 | 175800 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20231212 | 175700 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20231212 | 175600 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20231212 | 175500 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20231212 | 175400 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20231212 | 175300 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20231212 | 175200 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20231212 | 175100 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20231212 | 175000 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20231212 | 174900 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20231212 | 174800 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 5048 |
| 123 | 20231212 | 174700 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20231212 | 174600 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20231212 | 174500 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20231212 | 174400 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20231212 | 174300 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20231212 | 174200 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20231212 | 174100 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20231212 | 174000 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20231212 | 173900 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20231212 | 173800 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20231212 | 173700 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20231212 | 173600 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20231212 | 173500 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20231212 | 173400 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20231212 | 173300 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20231212 | 173200 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20231212 | 173100 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20231212 | 173000 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20231212 | 172900 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20231212 | 172800 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20231212 | 172700 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20231212 | 172600 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20231212 | 172500 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20231212 | 172400 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20231212 | 172300 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20231212 | 172200 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20231212 | 172100 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20231212 | 172000 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20231212 | 171900 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20231212 | 171800 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 5048 |
| 153 | 20231212 | 171700 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20231212 | 171600 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20231212 | 171500 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20231212 | 171400 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20231212 | 171300 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20231212 | 171200 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20231212 | 171100 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20231212 | 171000 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20231212 | 170900 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20231212 | 170800 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20231212 | 170700 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20231212 | 170600 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20231212 | 170500 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20231212 | 170400 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20231212 | 170300 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20231212 | 170200 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20231212 | 170100 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20231212 | 170000 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20231212 | 165900 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20231212 | 165800 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20231212 | 165700 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20231212 | 165600 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20231212 | 165500 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20231212 | 165400 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20231212 | 165300 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20231212 | 165200 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20231212 | 165100 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20231212 | 165000 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20231212 | 164900 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20231212 | 164800 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 5048 |
| 183 | 20231212 | 164700 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20231212 | 164600 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20231212 | 164500 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20231212 | 164400 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20231212 | 164300 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20231212 | 164200 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20231212 | 164100 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20231212 | 164000 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20231212 | 163900 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20231212 | 163800 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20231212 | 163700 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20231212 | 163600 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20231212 | 163500 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20231212 | 163400 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20231212 | 163300 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20231212 | 163200 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20231212 | 163100 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20231212 | 163000 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20231212 | 162900 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20231212 | 162800 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20231212 | 162700 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20231212 | 162600 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20231212 | 162500 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20231212 | 162400 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20231212 | 162300 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20231212 | 162200 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20231212 | 162100 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20231212 | 162000 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20231212 | 161900 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20231212 | 161800 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 5048 |
| 213 | 20231212 | 161700 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20231212 | 161600 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20231212 | 161500 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20231212 | 161400 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20231212 | 161300 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20231212 | 161200 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20231212 | 161100 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20231212 | 161000 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20231212 | 160900 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20231212 | 160800 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20231212 | 160700 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20231212 | 160600 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20231212 | 160500 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20231212 | 160400 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20231212 | 160300 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20231212 | 160200 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20231212 | 160100 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20231212 | 160000 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20231212 | 155900 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20231212 | 155800 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20231212 | 155700 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20231212 | 155600 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20231212 | 155500 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20231212 | 155400 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20231212 | 155300 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20231212 | 155200 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20231212 | 155100 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20231212 | 155000 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20231212 | 154900 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20231212 | 154800 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 5048 |
| 243 | 20231212 | 154700 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20231212 | 154600 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20231212 | 154500 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20231212 | 154400 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20231212 | 154300 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20231212 | 154200 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20231212 | 154100 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20231212 | 154000 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20231212 | 153900 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20231212 | 153800 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20231212 | 153700 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20231212 | 153600 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20231212 | 153500 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20231212 | 153400 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20231212 | 153300 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20231212 | 153200 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20231212 | 153100 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20231212 | 153000 | 4232409550 | 26750 | 26750 | 26750 | 26750 | 5048 |
| 261 | 20231212 | 152900 | 4097375550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 262 | 20231212 | 152800 | 4097375550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 263 | 20231212 | 152700 | 4097375550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 264 | 20231212 | 152600 | 4097375550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20231212 | 152500 | 4097375550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20231212 | 152400 | 4097375550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20231212 | 152300 | 4097375550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 268 | 20231212 | 152200 | 4097375550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 269 | 20231212 | 152100 | 4097375550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 270 | 20231212 | 152000 | 4097375550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 271 | 20231212 | 151900 | 4097375550 | 26900 | 26900 | 26900 | 26850 | 72 |
| 272 | 20231212 | 151800 | 4095438950 | 26850 | 26900 | 26900 | 26850 | 63 |
| 273 | 20231212 | 151700 | 4093744300 | 26900 | 26850 | 26900 | 26850 | 338 |
| 274 | 20231212 | 151600 | 4084668350 | 26850 | 26850 | 26850 | 26850 | 76 |
| 275 | 20231212 | 151500 | 4082627750 | 26850 | 26850 | 26850 | 26800 | 342 |
| 276 | 20231212 | 151400 | 4073445200 | 26800 | 26850 | 26850 | 26800 | 180 |
| 277 | 20231212 | 151300 | 4068617800 | 26850 | 26750 | 26850 | 26750 | 415 |
| 278 | 20231212 | 151200 | 4057500700 | 26750 | 26800 | 26850 | 26750 | 1165 |
| 279 | 20231212 | 151100 | 4026305150 | 26800 | 26850 | 26850 | 26800 | 631 |
| 280 | 20231212 | 151000 | 4009393200 | 26800 | 26800 | 26800 | 26800 | 63 |
| 281 | 20231212 | 150900 | 4007704800 | 26800 | 26850 | 26850 | 26800 | 592 |
| 282 | 20231212 | 150800 | 3991830550 | 26850 | 26850 | 26900 | 26850 | 22 |
| 283 | 20231212 | 150700 | 3991239250 | 26900 | 26800 | 26900 | 26800 | 53 |
| 284 | 20231212 | 150600 | 3989814150 | 26900 | 26850 | 26900 | 26850 | 1611 |
| 285 | 20231212 | 150500 | 3946554000 | 26850 | 26900 | 26900 | 26850 | 19 |
| 286 | 20231212 | 150400 | 3946043250 | 26850 | 26850 | 26900 | 26850 | 73 |
| 287 | 20231212 | 150300 | 3944082550 | 26850 | 26900 | 26900 | 26850 | 38 |
| 288 | 20231212 | 150200 | 3943061450 | 26850 | 26850 | 26850 | 26850 | 14 |
| 289 | 20231212 | 150100 | 3942685550 | 26850 | 26800 | 26900 | 26800 | 151 |
| 290 | 20231212 | 150000 | 3938631550 | 26800 | 26700 | 26850 | 26700 | 2187 |
| 291 | 20231212 | 145900 | 3880199300 | 26700 | 26900 | 26950 | 26700 | 10825 |
| 292 | 20231212 | 145800 | 3590446300 | 26900 | 26900 | 26900 | 26900 | 39 |
| 293 | 20231212 | 145700 | 3589397200 | 26900 | 26950 | 26950 | 26900 | 23 |
| 294 | 20231212 | 145600 | 3588777800 | 26900 | 26900 | 27000 | 26900 | 108 |
| 295 | 20231212 | 145500 | 3585870100 | 26900 | 26950 | 26950 | 26900 | 41 |
| 296 | 20231212 | 145400 | 3584766550 | 26900 | 26900 | 26900 | 26900 | 66 |
| 297 | 20231212 | 145300 | 3582991150 | 26900 | 26850 | 26950 | 26850 | 386 |
| 298 | 20231212 | 145200 | 3572608100 | 26850 | 26950 | 26950 | 26850 | 846 |
| 299 | 20231212 | 145100 | 3549853200 | 26900 | 26900 | 26950 | 26900 | 252 |
| 300 | 20231212 | 145000 | 3543073700 | 26900 | 26900 | 26950 | 26900 | 76 |
| 301 | 20231212 | 144900 | 3541029250 | 26900 | 26850 | 26950 | 26850 | 371 |
| 302 | 20231212 | 144800 | 3531046200 | 26850 | 26900 | 26900 | 26850 | 272 |
| 303 | 20231212 | 144700 | 3523729900 | 26900 | 26900 | 26900 | 26900 | 589 |
| 304 | 20231212 | 144600 | 3507885800 | 26950 | 26900 | 26950 | 26900 | 52 |
| 305 | 20231212 | 144500 | 3506486400 | 26900 | 26900 | 26950 | 26900 | 677 |
| 306 | 20231212 | 144400 | 3488274150 | 26900 | 26900 | 26900 | 26900 | 717 |
| 307 | 20231212 | 144300 | 3468986850 | 26900 | 26950 | 26950 | 26900 | 1365 |
| 308 | 20231212 | 144200 | 3432221900 | 26950 | 26950 | 27000 | 26950 | 36 |
| 309 | 20231212 | 144100 | 3431251400 | 26950 | 26950 | 26950 | 26950 | 59 |
| 310 | 20231212 | 144000 | 3429661350 | 26950 | 26900 | 26950 | 26900 | 159 |
| 311 | 20231212 | 143900 | 3425377400 | 26900 | 26950 | 26950 | 26900 | 40 |
| 312 | 20231212 | 143800 | 3424301150 | 26950 | 26900 | 26950 | 26900 | 48 |
| 313 | 20231212 | 143700 | 3423008650 | 26900 | 26950 | 26950 | 26900 | 123 |
| 314 | 20231212 | 143600 | 3419694550 | 26950 | 26950 | 27050 | 26900 | 2828 |
| 315 | 20231212 | 143500 | 3343464150 | 26950 | 26950 | 27000 | 26950 | 21 |
| 316 | 20231212 | 143400 | 3342897900 | 26950 | 26950 | 26950 | 26950 | 77 |
| 317 | 20231212 | 143300 | 3340822750 | 26950 | 26950 | 26950 | 26950 | 32 |
| 318 | 20231212 | 143200 | 3339960350 | 26950 | 26950 | 27000 | 26950 | 110 |
| 319 | 20231212 | 143100 | 3336994000 | 26950 | 26950 | 27000 | 26950 | 77 |
| 320 | 20231212 | 143000 | 3334918800 | 26950 | 27000 | 27000 | 26950 | 20 |
| 321 | 20231212 | 142900 | 3334379750 | 27000 | 26950 | 27000 | 26950 | 81 |
| 322 | 20231212 | 142800 | 3332194150 | 26950 | 27050 | 27050 | 26950 | 23 |
| 323 | 20231212 | 142700 | 3331573550 | 26950 | 27000 | 27050 | 26950 | 80 |
| 324 | 20231212 | 142600 | 3329416500 | 26950 | 26950 | 26950 | 26950 | 196 |
| 325 | 20231212 | 142500 | 3324134300 | 26950 | 27050 | 27050 | 26950 | 69 |
| 326 | 20231212 | 142400 | 3322274250 | 26950 | 26950 | 27050 | 26950 | 19 |
| 327 | 20231212 | 142300 | 3321762050 | 26950 | 27000 | 27000 | 26950 | 72 |
| 328 | 20231212 | 142200 | 3319818150 | 27000 | 27000 | 27000 | 27000 | 108 |
| 329 | 20231212 | 142100 | 3316902150 | 27000 | 27000 | 27050 | 27000 | 31 |
| 330 | 20231212 | 142000 | 3316064850 | 27000 | 26950 | 27000 | 26950 | 231 |
| 331 | 20231212 | 141900 | 3309830850 | 27000 | 27000 | 27050 | 27000 | 575 |
| 332 | 20231212 | 141800 | 3294304050 | 27000 | 27000 | 27050 | 27000 | 102 |
| 333 | 20231212 | 141700 | 3291549200 | 27050 | 27000 | 27050 | 27000 | 122 |
| 334 | 20231212 | 141600 | 3288250050 | 27000 | 27050 | 27050 | 27000 | 117 |
| 335 | 20231212 | 141500 | 3285088900 | 27050 | 27050 | 27050 | 27000 | 56 |
| 336 | 20231212 | 141400 | 3283575200 | 27050 | 27000 | 27050 | 27000 | 523 |
| 337 | 20231212 | 141300 | 3269431050 | 27000 | 27000 | 27000 | 27000 | 39 |
| 338 | 20231212 | 141200 | 3268378050 | 27000 | 27050 | 27050 | 27000 | 28 |
| 339 | 20231212 | 141100 | 3267622000 | 27000 | 27000 | 27050 | 27000 | 91 |
| 340 | 20231212 | 141000 | 3265164700 | 27000 | 27000 | 27050 | 27000 | 97 |
| 341 | 20231212 | 140900 | 3262542500 | 27000 | 27000 | 27000 | 27000 | 71 |
| 342 | 20231212 | 140800 | 3260625500 | 27000 | 27050 | 27050 | 27000 | 323 |
| 343 | 20231212 | 140700 | 3251903250 | 27000 | 27000 | 27000 | 27000 | 71 |
| 344 | 20231212 | 140600 | 3249986250 | 27000 | 27050 | 27050 | 27000 | 234 |
| 345 | 20231212 | 140500 | 3243668200 | 27000 | 27000 | 27050 | 27000 | 88 |
| 346 | 20231212 | 140400 | 3241290600 | 27050 | 27000 | 27050 | 27000 | 61 |
| 347 | 20231212 | 140300 | 3239643350 | 27000 | 27000 | 27000 | 27000 | 25 |
| 348 | 20231212 | 140200 | 3238968350 | 27000 | 27000 | 27050 | 27000 | 121 |
| 349 | 20231212 | 140100 | 3235698800 | 27000 | 27050 | 27050 | 27000 | 35 |
| 350 | 20231212 | 140000 | 3234752450 | 27000 | 27100 | 27100 | 27000 | 46 |
| 351 | 20231212 | 135900 | 3233508150 | 27050 | 27000 | 27050 | 27000 | 55 |
| 352 | 20231212 | 135800 | 3232021150 | 27000 | 27000 | 27000 | 27000 | 47 |
| 353 | 20231212 | 135700 | 3230752150 | 27000 | 27050 | 27100 | 27000 | 46 |
| 354 | 20231212 | 135600 | 3229508550 | 27050 | 27050 | 27050 | 27000 | 67 |
| 355 | 20231212 | 135500 | 3227696250 | 27050 | 27000 | 27100 | 27000 | 195 |
| 356 | 20231212 | 135400 | 3222422950 | 27000 | 27000 | 27050 | 27000 | 67 |
| 357 | 20231212 | 135300 | 3220612150 | 27000 | 27000 | 27100 | 27000 | 21 |
| 358 | 20231212 | 135200 | 3220044100 | 27000 | 27050 | 27050 | 27000 | 23 |
| 359 | 20231212 | 135100 | 3219422650 | 27050 | 27100 | 27100 | 27000 | 78 |
| 360 | 20231212 | 135000 | 3217312850 | 27100 | 27050 | 27100 | 27000 | 189 |
| 361 | 20231212 | 134900 | 3212201350 | 27050 | 27100 | 27100 | 27050 | 85 |
| 362 | 20231212 | 134800 | 3209900950 | 27100 | 27100 | 27150 | 27100 | 204 |
| 363 | 20231212 | 134700 | 3204370550 | 27100 | 27100 | 27150 | 27100 | 77 |
| 364 | 20231212 | 134600 | 3202283600 | 27100 | 27100 | 27100 | 27100 | 33 |
| 365 | 20231212 | 134500 | 3201389300 | 27100 | 27150 | 27150 | 27100 | 61 |
| 366 | 20231212 | 134400 | 3199736150 | 27100 | 27150 | 27150 | 27100 | 94 |
| 367 | 20231212 | 134300 | 3197185300 | 27100 | 27100 | 27100 | 27050 | 69 |
| 368 | 20231212 | 134200 | 3195315700 | 27050 | 27100 | 27150 | 27050 | 62 |
| 369 | 20231212 | 134100 | 3193635900 | 27100 | 27100 | 27100 | 27100 | 132 |
| 370 | 20231212 | 134000 | 3190058700 | 27100 | 27100 | 27150 | 27100 | 225 |
| 371 | 20231212 | 133900 | 3183952950 | 27100 | 27050 | 27100 | 27050 | 92 |
| 372 | 20231212 | 133800 | 3181459800 | 27050 | 27100 | 27100 | 27050 | 301 |
| 373 | 20231212 | 133700 | 3173303500 | 27100 | 27100 | 27150 | 27100 | 15 |
| 374 | 20231212 | 133600 | 3172896700 | 27100 | 27100 | 27150 | 27100 | 143 |
| 375 | 20231212 | 133500 | 3169018200 | 27100 | 27100 | 27100 | 27100 | 37 |
| 376 | 20231212 | 133400 | 3168015500 | 27100 | 27100 | 27100 | 27100 | 120 |
| 377 | 20231212 | 133300 | 3164763500 | 27100 | 27050 | 27150 | 27050 | 1147 |
| 378 | 20231212 | 133200 | 3133678600 | 27100 | 27050 | 27100 | 27050 | 105 |
| 379 | 20231212 | 133100 | 3130835200 | 27050 | 27000 | 27050 | 27000 | 335 |
| 380 | 20231212 | 133000 | 3121773950 | 27000 | 27050 | 27050 | 27000 | 46 |
| 381 | 20231212 | 132900 | 3120531600 | 27050 | 27000 | 27050 | 27000 | 138 |
| 382 | 20231212 | 132800 | 3116801250 | 27000 | 27000 | 27000 | 27000 | 30 |
| 383 | 20231212 | 132700 | 3115991250 | 27000 | 27100 | 27100 | 27000 | 21 |
| 384 | 20231212 | 132600 | 3115423400 | 27100 | 27050 | 27100 | 27050 | 944 |
| 385 | 20231212 | 132500 | 3089843750 | 27050 | 27000 | 27050 | 27000 | 438 |
| 386 | 20231212 | 132400 | 3077996550 | 27000 | 27000 | 27000 | 27000 | 25 |
| 387 | 20231212 | 132300 | 3077321550 | 27000 | 27000 | 27050 | 27000 | 67 |
| 388 | 20231212 | 132200 | 3075512300 | 27000 | 27000 | 27050 | 27000 | 41 |
| 389 | 20231212 | 132100 | 3074405250 | 27050 | 27000 | 27050 | 27000 | 117 |
| 390 | 20231212 | 132000 | 3071243050 | 27000 | 27000 | 27050 | 27000 | 38 |
| 391 | 20231212 | 131900 | 3070216750 | 27000 | 27000 | 27000 | 27000 | 26 |
| 392 | 20231212 | 131800 | 3069514750 | 27000 | 26950 | 27000 | 26950 | 268 |
| 393 | 20231212 | 131700 | 3062281650 | 26950 | 27000 | 27000 | 26950 | 555 |
| 394 | 20231212 | 131600 | 3047296850 | 27000 | 26950 | 27050 | 26950 | 55 |
| 395 | 20231212 | 131500 | 3045812500 | 26950 | 27000 | 27000 | 26950 | 67 |
| 396 | 20231212 | 131400 | 3044006650 | 26950 | 26950 | 27050 | 26950 | 36 |
| 397 | 20231212 | 131300 | 3043036300 | 26950 | 26950 | 27000 | 26950 | 96 |
| 398 | 20231212 | 131200 | 3040447100 | 26950 | 27050 | 27050 | 26950 | 32 |
| 399 | 20231212 | 131100 | 3039584600 | 27050 | 26950 | 27050 | 26950 | 170 |
| 400 | 20231212 | 131000 | 3035001100 | 26950 | 26950 | 26950 | 26950 | 90 |
| 401 | 20231212 | 130900 | 3032575600 | 26950 | 26950 | 27000 | 26950 | 41 |
| 402 | 20231212 | 130800 | 3031470350 | 26950 | 27000 | 27000 | 26950 | 2178 |
| 403 | 20231212 | 130700 | 2972665350 | 27000 | 27000 | 27000 | 27000 | 319 |
| 404 | 20231212 | 130600 | 2964052350 | 27000 | 27050 | 27050 | 27000 | 340 |
| 405 | 20231212 | 130500 | 2954867500 | 27000 | 27000 | 27000 | 27000 | 60 |
| 406 | 20231212 | 130400 | 2953247500 | 27000 | 27050 | 27050 | 27000 | 76 |
| 407 | 20231212 | 130300 | 2951193000 | 27000 | 27000 | 27050 | 27000 | 43 |
| 408 | 20231212 | 130200 | 2950031200 | 27050 | 27000 | 27050 | 27000 | 73 |
| 409 | 20231212 | 130100 | 2948059850 | 27000 | 27000 | 27050 | 27000 | 24 |
| 410 | 20231212 | 130000 | 2947411550 | 27050 | 27000 | 27100 | 27000 | 553 |
| 411 | 20231212 | 125900 | 2932454250 | 27000 | 27000 | 27050 | 27000 | 94 |
| 412 | 20231212 | 125800 | 2929915950 | 27000 | 27000 | 27000 | 27000 | 39 |
| 413 | 20231212 | 125700 | 2928862950 | 27000 | 27050 | 27050 | 27000 | 366 |
| 414 | 20231212 | 125600 | 2918965900 | 27000 | 27000 | 27050 | 27000 | 31 |
| 415 | 20231212 | 125500 | 2918128500 | 27000 | 27000 | 27050 | 27000 | 96 |
| 416 | 20231212 | 125400 | 2915533150 | 27000 | 27000 | 27000 | 27000 | 70 |
| 417 | 20231212 | 125300 | 2913643150 | 27000 | 27000 | 27050 | 27000 | 85 |
| 418 | 20231212 | 125200 | 2911345950 | 27050 | 27000 | 27050 | 27000 | 29 |
| 419 | 20231212 | 125100 | 2910562650 | 27000 | 27100 | 27100 | 27000 | 369 |
| 420 | 20231212 | 125000 | 2900583700 | 27050 | 27050 | 27100 | 27050 | 398 |
| 421 | 20231212 | 124900 | 2889816900 | 27050 | 27050 | 27100 | 27050 | 63 |
| 422 | 20231212 | 124800 | 2888112500 | 27050 | 27050 | 27150 | 27050 | 127 |
| 423 | 20231212 | 124700 | 2884667200 | 27050 | 27050 | 27050 | 27050 | 27 |
| 424 | 20231212 | 124600 | 2883936850 | 27100 | 27050 | 27100 | 27050 | 255 |
| 425 | 20231212 | 124500 | 2877029050 | 27100 | 27050 | 27100 | 27050 | 81 |
| 426 | 20231212 | 124400 | 2874837650 | 27050 | 27050 | 27050 | 27050 | 118 |
| 427 | 20231212 | 124300 | 2871645750 | 27050 | 27050 | 27100 | 27050 | 89 |
| 428 | 20231212 | 124200 | 2869236900 | 27050 | 27100 | 27100 | 27050 | 35 |
| 429 | 20231212 | 124100 | 2868289850 | 27050 | 27100 | 27100 | 27050 | 111 |
| 430 | 20231212 | 124000 | 2865282450 | 27100 | 27100 | 27100 | 27100 | 31 |
| 431 | 20231212 | 123900 | 2864442350 | 27100 | 27100 | 27100 | 27100 | 38 |
| 432 | 20231212 | 123800 | 2863412550 | 27150 | 27100 | 27150 | 27100 | 100 |
| 433 | 20231212 | 123700 | 2860702000 | 27100 | 27100 | 27150 | 27100 | 123 |
| 434 | 20231212 | 123600 | 2857368250 | 27100 | 27050 | 27100 | 27050 | 99 |
| 435 | 20231212 | 123500 | 2854687600 | 27050 | 27050 | 27100 | 27050 | 331 |
| 436 | 20231212 | 123400 | 2845718750 | 27050 | 27050 | 27100 | 27050 | 43 |
| 437 | 20231212 | 123300 | 2844554850 | 27050 | 27050 | 27050 | 27050 | 61 |
| 438 | 20231212 | 123200 | 2842904800 | 27100 | 27100 | 27100 | 27050 | 91 |
| 439 | 20231212 | 123100 | 2840439850 | 27050 | 27050 | 27050 | 27050 | 26 |
| 440 | 20231212 | 123000 | 2839736550 | 27050 | 27100 | 27100 | 27050 | 65 |
| 441 | 20231212 | 122900 | 2837978200 | 27050 | 27050 | 27050 | 27050 | 42 |
| 442 | 20231212 | 122800 | 2836842100 | 27050 | 27050 | 27050 | 27000 | 66 |
| 443 | 20231212 | 122700 | 2835057550 | 27050 | 27000 | 27100 | 27000 | 20 |
| 444 | 20231212 | 122600 | 2834517000 | 27000 | 27000 | 27100 | 27000 | 65 |
| 445 | 20231212 | 122500 | 2832757750 | 27000 | 27000 | 27050 | 27000 | 1219 |
| 446 | 20231212 | 122400 | 2799784650 | 27000 | 27050 | 27050 | 27000 | 877 |
| 447 | 20231212 | 122300 | 2776062550 | 27050 | 27050 | 27050 | 27050 | 32 |
| 448 | 20231212 | 122200 | 2775196950 | 27050 | 27050 | 27100 | 27050 | 80 |
| 449 | 20231212 | 122100 | 2773031850 | 27100 | 27050 | 27100 | 27050 | 42 |
| 450 | 20231212 | 122000 | 2771895400 | 27050 | 27100 | 27100 | 27050 | 40 |
| 451 | 20231212 | 121900 | 2770812300 | 27100 | 27050 | 27100 | 27050 | 36 |
| 452 | 20231212 | 121800 | 2769836950 | 27050 | 27050 | 27100 | 27050 | 39 |
| 453 | 20231212 | 121700 | 2768781700 | 27050 | 27050 | 27100 | 27050 | 219 |
| 454 | 20231212 | 121600 | 2762847600 | 27050 | 27050 | 27100 | 27050 | 29 |
| 455 | 20231212 | 121500 | 2762063100 | 27100 | 27100 | 27100 | 27050 | 46 |
| 456 | 20231212 | 121400 | 2760817750 | 27100 | 27050 | 27100 | 27050 | 69 |
| 457 | 20231212 | 121300 | 2758951050 | 27050 | 27050 | 27050 | 27050 | 50 |
| 458 | 20231212 | 121200 | 2757598550 | 27050 | 27050 | 27100 | 27050 | 106 |
| 459 | 20231212 | 121100 | 2754728700 | 27050 | 27050 | 27100 | 27050 | 136 |
| 460 | 20231212 | 121000 | 2751049600 | 27050 | 27050 | 27100 | 27050 | 230 |
| 461 | 20231212 | 120900 | 2744826500 | 27050 | 27100 | 27100 | 27050 | 35 |
| 462 | 20231212 | 120800 | 2743878400 | 27100 | 27100 | 27150 | 27100 | 36 |
| 463 | 20231212 | 120700 | 2742902400 | 27100 | 27100 | 27100 | 27100 | 24 |
| 464 | 20231212 | 120600 | 2742252000 | 27100 | 27100 | 27150 | 27050 | 70 |
| 465 | 20231212 | 120500 | 2740354800 | 27050 | 27050 | 27100 | 27050 | 407 |
| 466 | 20231212 | 120400 | 2729325800 | 27050 | 27050 | 27100 | 27050 | 76 |
| 467 | 20231212 | 120300 | 2727269700 | 27050 | 27050 | 27100 | 27050 | 190 |
| 468 | 20231212 | 120200 | 2722130150 | 27050 | 27100 | 27100 | 27050 | 207 |
| 469 | 20231212 | 120100 | 2716521700 | 27100 | 27100 | 27150 | 27100 | 65 |
| 470 | 20231212 | 120000 | 2714759900 | 27100 | 27100 | 27150 | 27100 | 62 |
| 471 | 20231212 | 115900 | 2713078500 | 27050 | 27100 | 27100 | 27050 | 523 |
| 472 | 20231212 | 115800 | 2698918500 | 27050 | 27050 | 27100 | 27050 | 61 |
| 473 | 20231212 | 115700 | 2697266650 | 27100 | 27150 | 27150 | 27050 | 992 |
| 474 | 20231212 | 115600 | 2670384200 | 27100 | 27100 | 27100 | 27050 | 159 |
| 475 | 20231212 | 115500 | 2666077550 | 27100 | 27050 | 27150 | 27050 | 75 |
| 476 | 20231212 | 115400 | 2664043600 | 27100 | 27050 | 27100 | 27050 | 294 |
| 477 | 20231212 | 115300 | 2656080050 | 27050 | 27150 | 27150 | 27050 | 175 |
| 478 | 20231212 | 115200 | 2651335200 | 27100 | 27100 | 27150 | 27100 | 435 |
| 479 | 20231212 | 115100 | 2639543800 | 27100 | 27150 | 27150 | 27100 | 167 |
| 480 | 20231212 | 115000 | 2635018050 | 27150 | 27100 | 27150 | 27100 | 107 |
| 481 | 20231212 | 114900 | 2632113650 | 27200 | 27100 | 27200 | 27100 | 49 |
| 482 | 20231212 | 114800 | 2630785450 | 27100 | 27150 | 27150 | 27100 | 166 |
| 483 | 20231212 | 114700 | 2626281750 | 27150 | 27150 | 27200 | 27150 | 98 |
| 484 | 20231212 | 114600 | 2623620800 | 27150 | 27150 | 27200 | 27150 | 223 |
| 485 | 20231212 | 114500 | 2617562800 | 27150 | 27150 | 27200 | 27150 | 75 |
| 486 | 20231212 | 114400 | 2615525550 | 27150 | 27200 | 27200 | 27150 | 141 |
| 487 | 20231212 | 114300 | 2611691900 | 27200 | 27200 | 27200 | 27150 | 114 |
| 488 | 20231212 | 114200 | 2608594250 | 27200 | 27150 | 27200 | 27150 | 80 |
| 489 | 20231212 | 114100 | 2606419450 | 27150 | 27150 | 27200 | 27150 | 118 |
| 490 | 20231212 | 114000 | 2603211250 | 27150 | 27200 | 27200 | 27150 | 67 |
| 491 | 20231212 | 113900 | 2601391700 | 27150 | 27150 | 27200 | 27150 | 449 |
| 492 | 20231212 | 113800 | 2589186250 | 27150 | 27150 | 27200 | 27150 | 122 |
| 493 | 20231212 | 113700 | 2585871950 | 27150 | 27150 | 27200 | 27150 | 24 |
| 494 | 20231212 | 113600 | 2585220050 | 27150 | 27200 | 27250 | 27150 | 163 |
| 495 | 20231212 | 113500 | 2580784500 | 27150 | 27150 | 27150 | 27150 | 75 |
| 496 | 20231212 | 113400 | 2578748250 | 27250 | 27200 | 27250 | 27150 | 201 |
| 497 | 20231212 | 113300 | 2573282150 | 27150 | 27150 | 27200 | 27150 | 79 |
| 498 | 20231212 | 113200 | 2571135000 | 27150 | 27150 | 27200 | 27150 | 180 |
| 499 | 20231212 | 113100 | 2566245550 | 27150 | 27150 | 27200 | 27150 | 49 |
| 500 | 20231212 | 113000 | 2564913500 | 27150 | 27200 | 27250 | 27150 | 164 |
| 501 | 20231212 | 112900 | 2560450900 | 27200 | 27150 | 27200 | 27150 | 36 |
| 502 | 20231212 | 112800 | 2559472550 | 27150 | 27150 | 27200 | 27150 | 62 |
| 503 | 20231212 | 112700 | 2557787750 | 27150 | 27200 | 27200 | 27150 | 70 |
| 504 | 20231212 | 112600 | 2555887200 | 27250 | 27150 | 27250 | 27150 | 1134 |
| 505 | 20231212 | 112500 | 2525054500 | 27150 | 27150 | 27200 | 27150 | 139 |
| 506 | 20231212 | 112400 | 2521275100 | 27150 | 27150 | 27200 | 27150 | 74 |
| 507 | 20231212 | 112300 | 2519265850 | 27200 | 27200 | 27200 | 27150 | 341 |
| 508 | 20231212 | 112200 | 2509990850 | 27200 | 27250 | 27250 | 27200 | 404 |
| 509 | 20231212 | 112100 | 2498998350 | 27200 | 27250 | 27250 | 27200 | 33 |
| 510 | 20231212 | 112000 | 2498100700 | 27200 | 27200 | 27250 | 27200 | 318 |
| 511 | 20231212 | 111900 | 2489443500 | 27200 | 27150 | 27200 | 27150 | 446 |
| 512 | 20231212 | 111800 | 2477312350 | 27150 | 27150 | 27200 | 27150 | 193 |
| 513 | 20231212 | 111700 | 2472067100 | 27150 | 27200 | 27200 | 27150 | 106 |
| 514 | 20231212 | 111600 | 2469185500 | 27150 | 27150 | 27200 | 27150 | 77 |
| 515 | 20231212 | 111500 | 2467094700 | 27150 | 27200 | 27200 | 27150 | 110 |
| 516 | 20231212 | 111400 | 2464103700 | 27150 | 27150 | 27200 | 27150 | 123 |
| 517 | 20231212 | 111300 | 2460764150 | 27150 | 27200 | 27200 | 27150 | 83 |
| 518 | 20231212 | 111200 | 2458508000 | 27150 | 27200 | 27250 | 27150 | 1889 |
| 519 | 20231212 | 111100 | 2407125050 | 27150 | 27150 | 27200 | 27150 | 151 |
| 520 | 20231212 | 111000 | 2403022950 | 27150 | 27100 | 27150 | 27100 | 1804 |
| 521 | 20231212 | 110900 | 2354044950 | 27150 | 27050 | 27150 | 27050 | 1306 |
| 522 | 20231212 | 110800 | 2318654350 | 27100 | 27050 | 27100 | 27050 | 73 |
| 523 | 20231212 | 110700 | 2316677250 | 27050 | 27050 | 27100 | 27050 | 73 |
| 524 | 20231212 | 110600 | 2314700550 | 27050 | 27000 | 27050 | 27000 | 362 |
| 525 | 20231212 | 110500 | 2304913000 | 27000 | 27050 | 27050 | 27000 | 898 |
| 526 | 20231212 | 110400 | 2280661900 | 27050 | 27050 | 27100 | 27050 | 388 |
| 527 | 20231212 | 110300 | 2270162050 | 27050 | 27100 | 27100 | 27050 | 58 |
| 528 | 20231212 | 110200 | 2268592850 | 27050 | 27000 | 27100 | 27000 | 120 |
| 529 | 20231212 | 110100 | 2265343850 | 27050 | 27050 | 27100 | 27000 | 628 |
| 530 | 20231212 | 110000 | 2248355050 | 27050 | 27050 | 27100 | 27050 | 82 |
| 531 | 20231212 | 105900 | 2246136900 | 27050 | 27050 | 27100 | 27050 | 177 |
| 532 | 20231212 | 105800 | 2241344150 | 27050 | 27050 | 27100 | 27050 | 409 |
| 533 | 20231212 | 105700 | 2230278200 | 27100 | 27050 | 27100 | 27050 | 283 |
| 534 | 20231212 | 105600 | 2222618550 | 27050 | 27100 | 27150 | 27050 | 157 |
| 535 | 20231212 | 105500 | 2218367800 | 27100 | 27100 | 27150 | 27100 | 290 |
| 536 | 20231212 | 105400 | 2210503750 | 27050 | 27050 | 27050 | 27050 | 151 |
| 537 | 20231212 | 105300 | 2206419200 | 27050 | 27100 | 27150 | 27050 | 337 |
| 538 | 20231212 | 105200 | 2197284900 | 27050 | 27050 | 27150 | 27050 | 281 |
| 539 | 20231212 | 105100 | 2189672800 | 27050 | 27050 | 27100 | 27050 | 343 |
| 540 | 20231212 | 105000 | 2180391650 | 27050 | 27100 | 27100 | 27050 | 210 |
| 541 | 20231212 | 104900 | 2174708700 | 27050 | 27050 | 27100 | 27050 | 870 |
| 542 | 20231212 | 104800 | 2151173350 | 27050 | 27100 | 27150 | 27050 | 2077 |
| 543 | 20231212 | 104700 | 2094882650 | 27100 | 27100 | 27150 | 27100 | 367 |
| 544 | 20231212 | 104600 | 2084922900 | 27100 | 27100 | 27150 | 27100 | 886 |
| 545 | 20231212 | 104500 | 2060904450 | 27100 | 27150 | 27200 | 27100 | 620 |
| 546 | 20231212 | 104400 | 2044073700 | 27150 | 27100 | 27200 | 27100 | 275 |
| 547 | 20231212 | 104300 | 2036611100 | 27100 | 27100 | 27150 | 27100 | 915 |
| 548 | 20231212 | 104200 | 2011776500 | 27100 | 27100 | 27100 | 27050 | 282 |
| 549 | 20231212 | 104100 | 2004141200 | 27100 | 27050 | 27100 | 27050 | 214 |
| 550 | 20231212 | 104000 | 1998345550 | 27050 | 27050 | 27050 | 27050 | 73 |
| 551 | 20231212 | 103900 | 1996370900 | 27100 | 27150 | 27150 | 27100 | 545 |
| 552 | 20231212 | 103800 | 1981601150 | 27150 | 27100 | 27150 | 27100 | 261 |
| 553 | 20231212 | 103700 | 1974523600 | 27100 | 27100 | 27100 | 27100 | 85 |
| 554 | 20231212 | 103600 | 1972220100 | 27100 | 27150 | 27150 | 27050 | 179 |
| 555 | 20231212 | 103500 | 1967372300 | 27100 | 27050 | 27100 | 27050 | 202 |
| 556 | 20231212 | 103400 | 1961901800 | 27050 | 27050 | 27100 | 27050 | 126 |
| 557 | 20231212 | 103300 | 1958490350 | 27050 | 27050 | 27100 | 27050 | 659 |
| 558 | 20231212 | 103200 | 1940638950 | 27050 | 27100 | 27150 | 27050 | 1103 |
| 559 | 20231212 | 103100 | 1910728200 | 27100 | 27050 | 27100 | 27050 | 194 |
| 560 | 20231212 | 103000 | 1905478050 | 27050 | 27100 | 27100 | 27050 | 597 |
| 561 | 20231212 | 102900 | 1889325450 | 27100 | 27100 | 27100 | 27050 | 218 |
| 562 | 20231212 | 102800 | 1883418500 | 27100 | 27100 | 27100 | 27050 | 51 |
| 563 | 20231212 | 102700 | 1882036800 | 27050 | 27050 | 27100 | 27050 | 128 |
| 564 | 20231212 | 102600 | 1878569750 | 27050 | 27100 | 27100 | 27050 | 36 |
| 565 | 20231212 | 102500 | 1877595850 | 27050 | 27050 | 27100 | 27050 | 118 |
| 566 | 20231212 | 102400 | 1874398750 | 27100 | 27050 | 27100 | 27050 | 681 |
| 567 | 20231212 | 102300 | 1855944100 | 27050 | 27050 | 27050 | 27050 | 51 |
| 568 | 20231212 | 102200 | 1854564550 | 27050 | 27050 | 27100 | 27050 | 154 |
| 569 | 20231212 | 102100 | 1850392300 | 27100 | 27050 | 27100 | 27050 | 74 |
| 570 | 20231212 | 102000 | 1848388000 | 27100 | 27100 | 27100 | 27050 | 108 |
| 571 | 20231212 | 101900 | 1845462850 | 27100 | 27050 | 27100 | 27050 | 382 |
| 572 | 20231212 | 101800 | 1835116250 | 27050 | 27050 | 27100 | 27050 | 16 |
| 573 | 20231212 | 101700 | 1834683350 | 27100 | 27050 | 27100 | 27050 | 93 |
| 574 | 20231212 | 101600 | 1832164100 | 27050 | 27050 | 27100 | 27050 | 66 |
| 575 | 20231212 | 101500 | 1830375750 | 27050 | 27050 | 27100 | 27050 | 61 |
| 576 | 20231212 | 101400 | 1828723150 | 27000 | 27050 | 27050 | 27000 | 234 |
| 577 | 20231212 | 101300 | 1822394150 | 27000 | 27050 | 27050 | 27000 | 61 |
| 578 | 20231212 | 101200 | 1820744700 | 27000 | 27000 | 27000 | 26950 | 61 |
| 579 | 20231212 | 101100 | 1819097900 | 26950 | 26950 | 26950 | 26950 | 84 |
| 580 | 20231212 | 101000 | 1816834100 | 26950 | 26950 | 27000 | 26950 | 442 |
| 581 | 20231212 | 100900 | 1804919750 | 27000 | 27000 | 27000 | 26950 | 95 |
| 582 | 20231212 | 100800 | 1802357300 | 26950 | 26950 | 27000 | 26950 | 65 |
| 583 | 20231212 | 100700 | 1800603150 | 26950 | 26950 | 27000 | 26950 | 21 |
| 584 | 20231212 | 100600 | 1800036900 | 26950 | 26950 | 27000 | 26950 | 540 |
| 585 | 20231212 | 100500 | 1785477350 | 26950 | 26900 | 26950 | 26900 | 181 |
| 586 | 20231212 | 100400 | 1780600200 | 26950 | 26950 | 26950 | 26900 | 187 |
| 587 | 20231212 | 100300 | 1775569250 | 26950 | 26900 | 26950 | 26900 | 220 |
| 588 | 20231212 | 100200 | 1769641250 | 26900 | 27000 | 27000 | 26900 | 705 |
| 589 | 20231212 | 100100 | 1750641400 | 27000 | 27050 | 27050 | 27000 | 321 |
| 590 | 20231212 | 100000 | 1741974250 | 27050 | 27050 | 27050 | 27000 | 139 |
| 591 | 20231212 | 095900 | 1738216950 | 27000 | 26950 | 27000 | 26950 | 269 |
| 592 | 20231212 | 095800 | 1730954650 | 27000 | 26950 | 27000 | 26950 | 629 |
| 593 | 20231212 | 095700 | 1713997800 | 27000 | 27000 | 27000 | 26950 | 70 |
| 594 | 20231212 | 095600 | 1712110200 | 27000 | 26950 | 27000 | 26950 | 82 |
| 595 | 20231212 | 095500 | 1709897300 | 27050 | 27000 | 27050 | 27000 | 614 |
| 596 | 20231212 | 095400 | 1693316450 | 27000 | 27000 | 27050 | 27000 | 68 |
| 597 | 20231212 | 095300 | 1691478000 | 27000 | 27000 | 27000 | 27000 | 359 |
| 598 | 20231212 | 095200 | 1681785000 | 27000 | 27050 | 27050 | 27000 | 236 |
| 599 | 20231212 | 095100 | 1675406750 | 27050 | 27100 | 27100 | 27000 | 53 |
| 600 | 20231212 | 095000 | 1673973150 | 27000 | 27100 | 27100 | 27000 | 793 |
| 601 | 20231212 | 094900 | 1652553050 | 27000 | 27100 | 27100 | 27000 | 531 |
| 602 | 20231212 | 094800 | 1638187650 | 27150 | 27100 | 27150 | 27100 | 1063 |
| 603 | 20231212 | 094700 | 1609380250 | 27100 | 27050 | 27100 | 27050 | 336 |
| 604 | 20231212 | 094600 | 1600276150 | 27050 | 27050 | 27100 | 27050 | 192 |
| 605 | 20231212 | 094500 | 1595082500 | 27050 | 27100 | 27100 | 27050 | 125 |
| 606 | 20231212 | 094400 | 1591695200 | 27050 | 27100 | 27100 | 27050 | 154 |
| 607 | 20231212 | 094300 | 1587521850 | 27100 | 27150 | 27150 | 27050 | 431 |
| 608 | 20231212 | 094200 | 1575840300 | 27150 | 27100 | 27150 | 27050 | 310 |
| 609 | 20231212 | 094100 | 1567448700 | 27100 | 27150 | 27150 | 27100 | 1136 |
| 610 | 20231212 | 094000 | 1536645000 | 27200 | 27200 | 27250 | 27150 | 421 |
| 611 | 20231212 | 093900 | 1525193750 | 27200 | 27150 | 27200 | 27150 | 17 |
| 612 | 20231212 | 093800 | 1524732000 | 27150 | 27200 | 27200 | 27150 | 114 |
| 613 | 20231212 | 093700 | 1521632450 | 27200 | 27200 | 27200 | 27150 | 1686 |
| 614 | 20231212 | 093600 | 1475823250 | 27200 | 27200 | 27200 | 27150 | 475 |
| 615 | 20231212 | 093500 | 1462904350 | 27150 | 27050 | 27150 | 27050 | 154 |
| 616 | 20231212 | 093400 | 1458729300 | 27000 | 27000 | 27000 | 26950 | 186 |
| 617 | 20231212 | 093300 | 1453707500 | 27000 | 27200 | 27250 | 27000 | 1462 |
| 618 | 20231212 | 093200 | 1414117950 | 27200 | 27250 | 27250 | 27200 | 760 |
| 619 | 20231212 | 093100 | 1393444600 | 27250 | 27300 | 27300 | 27250 | 1906 |
| 620 | 20231212 | 093000 | 1341436200 | 27350 | 27400 | 27400 | 27300 | 389 |
| 621 | 20231212 | 092900 | 1330798000 | 27350 | 27350 | 27400 | 27350 | 1424 |
| 622 | 20231212 | 092800 | 1291851550 | 27300 | 27350 | 27350 | 27300 | 698 |
| 623 | 20231212 | 092700 | 1272761550 | 27350 | 27400 | 27400 | 27300 | 1443 |
| 624 | 20231212 | 092600 | 1233273000 | 27400 | 27350 | 27400 | 27300 | 2294 |
| 625 | 20231212 | 092500 | 1170530150 | 27300 | 27350 | 27350 | 27300 | 900 |
| 626 | 20231212 | 092400 | 1145938350 | 27300 | 27350 | 27400 | 27300 | 3968 |
| 627 | 20231212 | 092300 | 1037359900 | 27400 | 27250 | 27400 | 27250 | 6090 |
| 628 | 20231212 | 092200 | 871029900 | 27250 | 27150 | 27250 | 27150 | 3396 |
| 629 | 20231212 | 092100 | 778585800 | 27150 | 27100 | 27150 | 27100 | 481 |
| 630 | 20231212 | 092000 | 765538800 | 27100 | 27050 | 27150 | 27050 | 214 |
| 631 | 20231212 | 091900 | 759731350 | 27150 | 27100 | 27150 | 27100 | 779 |
| 632 | 20231212 | 091800 | 738613200 | 27150 | 27150 | 27150 | 27100 | 449 |
| 633 | 20231212 | 091700 | 726423000 | 27150 | 27050 | 27150 | 27050 | 1564 |
| 634 | 20231212 | 091600 | 684078100 | 27050 | 27050 | 27100 | 27000 | 211 |
| 635 | 20231212 | 091500 | 678371200 | 27050 | 27000 | 27050 | 27000 | 323 |
| 636 | 20231212 | 091400 | 669634300 | 27000 | 27000 | 27050 | 27000 | 138 |
| 637 | 20231212 | 091300 | 665908250 | 27050 | 27100 | 27100 | 27000 | 1953 |
| 638 | 20231212 | 091200 | 613119100 | 27100 | 27100 | 27100 | 27100 | 427 |
| 639 | 20231212 | 091100 | 601547400 | 27100 | 27100 | 27150 | 27100 | 128 |
| 640 | 20231212 | 091000 | 598077850 | 27150 | 27150 | 27150 | 27150 | 367 |
| 641 | 20231212 | 090900 | 588113800 | 27200 | 27150 | 27250 | 27150 | 2345 |
| 642 | 20231212 | 090800 | 524339300 | 27150 | 27100 | 27150 | 27100 | 1842 |
| 643 | 20231212 | 090700 | 474329100 | 27100 | 27050 | 27150 | 27050 | 2604 |
| 644 | 20231212 | 090600 | 403780300 | 27100 | 27050 | 27100 | 27050 | 1117 |
| 645 | 20231212 | 090500 | 373552800 | 27050 | 27100 | 27100 | 27050 | 1946 |
| 646 | 20231212 | 090400 | 320845900 | 27100 | 27100 | 27150 | 27100 | 565 |
| 647 | 20231212 | 090300 | 305529050 | 27100 | 27100 | 27150 | 27100 | 626 |
| 648 | 20231212 | 090200 | 288564400 | 27100 | 27150 | 27150 | 27050 | 260 |
| 649 | 20231212 | 090100 | 281516350 | 27150 | 27100 | 27150 | 27000 | 2672 |
| 650 | 20231212 | 090000 | 209161250 | 27050 | 27000 | 27200 | 27000 | 7726 |