30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 195400 | 2304757417 | 757 | 757 | 757 | 757 | 47299 |
| 3 | 20250306 | 195300 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 4 | 20250306 | 195200 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 5 | 20250306 | 195100 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 6 | 20250306 | 195000 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 7 | 20250306 | 194900 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 8 | 20250306 | 194800 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 9 | 20250306 | 194700 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 10 | 20250306 | 194600 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 11 | 20250306 | 194500 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 12 | 20250306 | 194400 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 13 | 20250306 | 194300 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 14 | 20250306 | 194200 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 15 | 20250306 | 194100 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 16 | 20250306 | 194000 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 17 | 20250306 | 193900 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 18 | 20250306 | 193800 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 19 | 20250306 | 193700 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 20 | 20250306 | 193600 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 21 | 20250306 | 193500 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 22 | 20250306 | 193400 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 23 | 20250306 | 193300 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 24 | 20250306 | 193200 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 25 | 20250306 | 193100 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 26 | 20250306 | 193000 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 27 | 20250306 | 192900 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 28 | 20250306 | 192800 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 29 | 20250306 | 192700 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 30 | 20250306 | 192600 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 31 | 20250306 | 192500 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 32 | 20250306 | 192400 | 2304757417 | 757 | 757 | 757 | 757 | 47299 |
| 33 | 20250306 | 192300 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 34 | 20250306 | 192200 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 35 | 20250306 | 192100 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 36 | 20250306 | 192000 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 37 | 20250306 | 191900 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 38 | 20250306 | 191800 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 39 | 20250306 | 191700 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 40 | 20250306 | 191600 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 41 | 20250306 | 191500 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 42 | 20250306 | 191400 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 43 | 20250306 | 191300 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 44 | 20250306 | 191200 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 45 | 20250306 | 191100 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 46 | 20250306 | 191000 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 47 | 20250306 | 190900 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 48 | 20250306 | 190800 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 49 | 20250306 | 190700 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 50 | 20250306 | 190600 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 51 | 20250306 | 190500 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 52 | 20250306 | 190400 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 53 | 20250306 | 190300 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 54 | 20250306 | 190200 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 55 | 20250306 | 190100 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 56 | 20250306 | 190000 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 57 | 20250306 | 185900 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 58 | 20250306 | 185800 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 59 | 20250306 | 185700 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 60 | 20250306 | 185600 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 61 | 20250306 | 185500 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 62 | 20250306 | 185400 | 2304757417 | 757 | 757 | 757 | 757 | 47299 |
| 63 | 20250306 | 185300 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 64 | 20250306 | 185200 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 65 | 20250306 | 185100 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 66 | 20250306 | 185000 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 67 | 20250306 | 184900 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 68 | 20250306 | 184800 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 69 | 20250306 | 184700 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 70 | 20250306 | 184600 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 71 | 20250306 | 184500 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 72 | 20250306 | 184400 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 73 | 20250306 | 184300 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 74 | 20250306 | 184200 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 75 | 20250306 | 184100 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 76 | 20250306 | 184000 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 77 | 20250306 | 183900 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 78 | 20250306 | 183800 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 79 | 20250306 | 183700 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 80 | 20250306 | 183600 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 81 | 20250306 | 183500 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 82 | 20250306 | 183400 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 83 | 20250306 | 183300 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 84 | 20250306 | 183200 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 85 | 20250306 | 183100 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 86 | 20250306 | 183000 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 87 | 20250306 | 182900 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 88 | 20250306 | 182800 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 89 | 20250306 | 182700 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 90 | 20250306 | 182600 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 91 | 20250306 | 182500 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 92 | 20250306 | 182400 | 2304757417 | 757 | 757 | 757 | 757 | 47299 |
| 93 | 20250306 | 182300 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 94 | 20250306 | 182200 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 95 | 20250306 | 182100 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 96 | 20250306 | 182000 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 97 | 20250306 | 181900 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 98 | 20250306 | 181800 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 99 | 20250306 | 181700 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 100 | 20250306 | 181600 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 101 | 20250306 | 181500 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 102 | 20250306 | 181400 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 103 | 20250306 | 181300 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 104 | 20250306 | 181200 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 105 | 20250306 | 181100 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 106 | 20250306 | 181000 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 107 | 20250306 | 180900 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 108 | 20250306 | 180800 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 109 | 20250306 | 180700 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 110 | 20250306 | 180600 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 111 | 20250306 | 180500 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 112 | 20250306 | 180400 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 113 | 20250306 | 180300 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 114 | 20250306 | 180200 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 115 | 20250306 | 180100 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 116 | 20250306 | 180000 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 117 | 20250306 | 175900 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 118 | 20250306 | 175800 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 119 | 20250306 | 175700 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 120 | 20250306 | 175600 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 121 | 20250306 | 175500 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 122 | 20250306 | 175400 | 2304757417 | 757 | 757 | 757 | 757 | 47299 |
| 123 | 20250306 | 175300 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 124 | 20250306 | 175200 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 125 | 20250306 | 175100 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 126 | 20250306 | 175000 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 127 | 20250306 | 174900 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 128 | 20250306 | 174800 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 129 | 20250306 | 174700 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 130 | 20250306 | 174600 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 131 | 20250306 | 174500 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 132 | 20250306 | 174400 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 133 | 20250306 | 174300 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 134 | 20250306 | 174200 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 135 | 20250306 | 174100 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 136 | 20250306 | 174000 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 137 | 20250306 | 173900 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 138 | 20250306 | 173800 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 139 | 20250306 | 173700 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 140 | 20250306 | 173600 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 141 | 20250306 | 173500 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 142 | 20250306 | 173400 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 143 | 20250306 | 173300 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 144 | 20250306 | 173200 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 145 | 20250306 | 173100 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 146 | 20250306 | 173000 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 147 | 20250306 | 172900 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 148 | 20250306 | 172800 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 149 | 20250306 | 172700 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 150 | 20250306 | 172600 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 151 | 20250306 | 172500 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 152 | 20250306 | 172400 | 2304757417 | 757 | 757 | 757 | 757 | 47299 |
| 153 | 20250306 | 172300 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 154 | 20250306 | 172200 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 155 | 20250306 | 172100 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 156 | 20250306 | 172000 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 157 | 20250306 | 171900 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 158 | 20250306 | 171800 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 159 | 20250306 | 171700 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 160 | 20250306 | 171600 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 161 | 20250306 | 171500 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 162 | 20250306 | 171400 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 163 | 20250306 | 171300 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 164 | 20250306 | 171200 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 165 | 20250306 | 171100 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 166 | 20250306 | 171000 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 167 | 20250306 | 170900 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 168 | 20250306 | 170800 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 169 | 20250306 | 170700 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 170 | 20250306 | 170600 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 171 | 20250306 | 170500 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 172 | 20250306 | 170400 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 173 | 20250306 | 170300 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 174 | 20250306 | 170200 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 175 | 20250306 | 170100 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 176 | 20250306 | 170000 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 177 | 20250306 | 165900 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 178 | 20250306 | 165800 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 179 | 20250306 | 165700 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 180 | 20250306 | 165600 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 181 | 20250306 | 165500 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 182 | 20250306 | 165400 | 2304757417 | 757 | 757 | 757 | 757 | 47299 |
| 183 | 20250306 | 165300 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 184 | 20250306 | 165200 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 185 | 20250306 | 165100 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 186 | 20250306 | 165000 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 187 | 20250306 | 164900 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 188 | 20250306 | 164800 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 189 | 20250306 | 164700 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 190 | 20250306 | 164600 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 191 | 20250306 | 164500 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 192 | 20250306 | 164400 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 193 | 20250306 | 164300 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 194 | 20250306 | 164200 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 195 | 20250306 | 164100 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 196 | 20250306 | 164000 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 197 | 20250306 | 163900 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 198 | 20250306 | 163800 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 199 | 20250306 | 163700 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 200 | 20250306 | 163600 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 201 | 20250306 | 163500 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 202 | 20250306 | 163400 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 203 | 20250306 | 163300 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 204 | 20250306 | 163200 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 205 | 20250306 | 163100 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 206 | 20250306 | 163000 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 207 | 20250306 | 162900 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 208 | 20250306 | 162800 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 209 | 20250306 | 162700 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 210 | 20250306 | 162600 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 211 | 20250306 | 162500 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 212 | 20250306 | 162400 | 2304757417 | 757 | 757 | 757 | 757 | 47299 |
| 213 | 20250306 | 162300 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 214 | 20250306 | 162200 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 215 | 20250306 | 162100 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 216 | 20250306 | 162000 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 217 | 20250306 | 161900 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 218 | 20250306 | 161800 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 219 | 20250306 | 161700 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 220 | 20250306 | 161600 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 221 | 20250306 | 161500 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 222 | 20250306 | 161400 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 223 | 20250306 | 161300 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 224 | 20250306 | 161200 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 225 | 20250306 | 161100 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 226 | 20250306 | 161000 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 227 | 20250306 | 160900 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 228 | 20250306 | 160800 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 229 | 20250306 | 160700 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 230 | 20250306 | 160600 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 231 | 20250306 | 160500 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 232 | 20250306 | 160400 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 233 | 20250306 | 160300 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 234 | 20250306 | 160200 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 235 | 20250306 | 160100 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 236 | 20250306 | 160000 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 237 | 20250306 | 155900 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 238 | 20250306 | 155800 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 239 | 20250306 | 155700 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 240 | 20250306 | 155600 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 241 | 20250306 | 155500 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 242 | 20250306 | 155400 | 2304757417 | 757 | 757 | 757 | 757 | 47299 |
| 243 | 20250306 | 155300 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 244 | 20250306 | 155200 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 245 | 20250306 | 155100 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 246 | 20250306 | 155000 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 247 | 20250306 | 154900 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 248 | 20250306 | 154800 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 249 | 20250306 | 154700 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 250 | 20250306 | 154600 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 251 | 20250306 | 154500 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 252 | 20250306 | 154400 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 253 | 20250306 | 154300 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 254 | 20250306 | 154200 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 255 | 20250306 | 154100 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 256 | 20250306 | 154000 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 257 | 20250306 | 153900 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 258 | 20250306 | 153800 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 259 | 20250306 | 153700 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 260 | 20250306 | 153600 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 261 | 20250306 | 153500 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 262 | 20250306 | 153400 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 263 | 20250306 | 153300 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 264 | 20250306 | 153200 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 265 | 20250306 | 153100 | 2304757417 | 757 | 757 | 757 | 757 | 0 |
| 266 | 20250306 | 153000 | 2304757417 | 757 | 757 | 757 | 757 | 47299 |
| 267 | 20250306 | 152900 | 2268952074 | 764 | 764 | 764 | 764 | 0 |
| 268 | 20250306 | 152800 | 2268952074 | 764 | 764 | 764 | 764 | 0 |
| 269 | 20250306 | 152700 | 2268952074 | 764 | 764 | 764 | 764 | 0 |
| 270 | 20250306 | 152600 | 2268952074 | 764 | 764 | 764 | 764 | 0 |
| 271 | 20250306 | 152500 | 2268952074 | 764 | 764 | 764 | 764 | 0 |
| 272 | 20250306 | 152400 | 2268952074 | 764 | 764 | 764 | 764 | 0 |
| 273 | 20250306 | 152300 | 2268952074 | 764 | 764 | 764 | 764 | 0 |
| 274 | 20250306 | 152200 | 2268952074 | 764 | 764 | 764 | 764 | 0 |
| 275 | 20250306 | 152100 | 2268952074 | 764 | 764 | 764 | 764 | 0 |
| 276 | 20250306 | 152000 | 2268952074 | 764 | 764 | 764 | 764 | 0 |
| 277 | 20250306 | 151900 | 2268952074 | 764 | 762 | 765 | 756 | 21324 |
| 278 | 20250306 | 151800 | 2252691293 | 757 | 751 | 763 | 751 | 19301 |
| 279 | 20250306 | 151700 | 2238067792 | 752 | 764 | 765 | 750 | 52095 |
| 280 | 20250306 | 151600 | 2198782730 | 764 | 750 | 764 | 745 | 43335 |
| 281 | 20250306 | 151500 | 2166151274 | 750 | 776 | 776 | 750 | 44233 |
| 282 | 20250306 | 151400 | 2132404567 | 776 | 788 | 789 | 770 | 34770 |
| 283 | 20250306 | 151300 | 2105437388 | 784 | 795 | 797 | 780 | 81288 |
| 284 | 20250306 | 151200 | 2041355343 | 792 | 815 | 817 | 789 | 127746 |
| 285 | 20250306 | 151100 | 1938823174 | 816 | 820 | 824 | 807 | 131402 |
| 286 | 20250306 | 151000 | 1831382956 | 820 | 820 | 820 | 820 | 0 |
| 287 | 20250306 | 150900 | 1831382956 | 820 | 820 | 820 | 820 | 0 |
| 288 | 20250306 | 150800 | 1831382956 | 820 | 791 | 820 | 789 | 86739 |
| 289 | 20250306 | 150700 | 1761882812 | 789 | 789 | 800 | 786 | 117073 |
| 290 | 20250306 | 150600 | 1668742848 | 789 | 787 | 808 | 784 | 125194 |
| 291 | 20250306 | 150500 | 1569301088 | 787 | 771 | 788 | 768 | 106227 |
| 292 | 20250306 | 150400 | 1486393799 | 771 | 759 | 771 | 759 | 79683 |
| 293 | 20250306 | 150300 | 1425330918 | 759 | 751 | 759 | 751 | 21864 |
| 294 | 20250306 | 150200 | 1408812422 | 751 | 750 | 751 | 747 | 5853 |
| 295 | 20250306 | 150100 | 1404420979 | 750 | 742 | 751 | 741 | 26410 |
| 296 | 20250306 | 150000 | 1384685802 | 742 | 750 | 750 | 741 | 3337 |
| 297 | 20250306 | 145900 | 1382198192 | 745 | 751 | 751 | 745 | 5339 |
| 298 | 20250306 | 145800 | 1378203231 | 748 | 750 | 750 | 748 | 3769 |
| 299 | 20250306 | 145700 | 1375380035 | 750 | 749 | 753 | 748 | 11291 |
| 300 | 20250306 | 145600 | 1366910380 | 750 | 752 | 753 | 748 | 27585 |
| 301 | 20250306 | 145500 | 1346214704 | 752 | 753 | 754 | 750 | 3655 |
| 302 | 20250306 | 145400 | 1343465387 | 749 | 751 | 755 | 749 | 8319 |
| 303 | 20250306 | 145300 | 1337199786 | 753 | 754 | 755 | 750 | 3104 |
| 304 | 20250306 | 145200 | 1334863197 | 754 | 754 | 755 | 743 | 9454 |
| 305 | 20250306 | 145100 | 1327743740 | 755 | 747 | 755 | 747 | 30759 |
| 306 | 20250306 | 145000 | 1304656031 | 747 | 746 | 748 | 743 | 5026 |
| 307 | 20250306 | 144900 | 1300914063 | 746 | 745 | 748 | 743 | 1288 |
| 308 | 20250306 | 144800 | 1299952597 | 742 | 745 | 749 | 741 | 21325 |
| 309 | 20250306 | 144700 | 1284091417 | 745 | 747 | 750 | 740 | 7337 |
| 310 | 20250306 | 144600 | 1278633971 | 748 | 744 | 752 | 739 | 22383 |
| 311 | 20250306 | 144500 | 1261924593 | 741 | 744 | 747 | 740 | 6143 |
| 312 | 20250306 | 144400 | 1257358820 | 745 | 744 | 745 | 738 | 10485 |
| 313 | 20250306 | 144300 | 1249578928 | 744 | 739 | 744 | 737 | 11632 |
| 314 | 20250306 | 144200 | 1240977566 | 738 | 744 | 746 | 733 | 55716 |
| 315 | 20250306 | 144100 | 1199763034 | 750 | 741 | 767 | 740 | 120196 |
| 316 | 20250306 | 144000 | 1109224051 | 740 | 729 | 741 | 721 | 35895 |
| 317 | 20250306 | 143900 | 1082999872 | 722 | 746 | 753 | 712 | 181503 |
| 318 | 20250306 | 143800 | 948892667 | 740 | 740 | 740 | 740 | 0 |
| 319 | 20250306 | 143700 | 948892667 | 740 | 740 | 740 | 740 | 0 |
| 320 | 20250306 | 143600 | 948892667 | 740 | 737 | 740 | 736 | 15922 |
| 321 | 20250306 | 143500 | 937138691 | 736 | 730 | 736 | 730 | 2454 |
| 322 | 20250306 | 143400 | 935336175 | 730 | 728 | 732 | 728 | 797 |
| 323 | 20250306 | 143300 | 934755539 | 740 | 723 | 740 | 723 | 52816 |
| 324 | 20250306 | 143200 | 896319173 | 723 | 720 | 724 | 720 | 7226 |
| 325 | 20250306 | 143100 | 891101481 | 720 | 715 | 721 | 715 | 21918 |
| 326 | 20250306 | 143000 | 875322710 | 715 | 717 | 717 | 715 | 1553 |
| 327 | 20250306 | 142900 | 874210655 | 717 | 716 | 717 | 716 | 1757 |
| 328 | 20250306 | 142800 | 872952318 | 716 | 716 | 717 | 715 | 2795 |
| 329 | 20250306 | 142700 | 870951366 | 716 | 716 | 717 | 716 | 8030 |
| 330 | 20250306 | 142600 | 865200303 | 717 | 718 | 718 | 715 | 501 |
| 331 | 20250306 | 142500 | 864841260 | 718 | 718 | 718 | 715 | 1123 |
| 332 | 20250306 | 142400 | 864037187 | 718 | 718 | 718 | 718 | 1 |
| 333 | 20250306 | 142300 | 864036469 | 716 | 719 | 721 | 716 | 5416 |
| 334 | 20250306 | 142200 | 860152986 | 722 | 720 | 723 | 718 | 14161 |
| 335 | 20250306 | 142100 | 849944197 | 720 | 711 | 720 | 711 | 50859 |
| 336 | 20250306 | 142000 | 813601496 | 711 | 707 | 711 | 707 | 18495 |
| 337 | 20250306 | 141900 | 800497237 | 707 | 703 | 707 | 703 | 617 |
| 338 | 20250306 | 141800 | 800062272 | 703 | 704 | 705 | 703 | 2174 |
| 339 | 20250306 | 141700 | 798533809 | 704 | 704 | 704 | 704 | 183 |
| 340 | 20250306 | 141600 | 798404977 | 705 | 704 | 705 | 704 | 369 |
| 341 | 20250306 | 141500 | 798145150 | 705 | 705 | 705 | 705 | 0 |
| 342 | 20250306 | 141400 | 798145150 | 705 | 705 | 705 | 705 | 7653 |
| 343 | 20250306 | 141300 | 792749785 | 705 | 703 | 705 | 703 | 1940 |
| 344 | 20250306 | 141200 | 791384610 | 703 | 703 | 703 | 703 | 374 |
| 345 | 20250306 | 141100 | 791121688 | 702 | 702 | 702 | 702 | 44 |
| 346 | 20250306 | 141000 | 791090800 | 701 | 702 | 702 | 700 | 903 |
| 347 | 20250306 | 140900 | 790457574 | 700 | 700 | 701 | 700 | 65 |
| 348 | 20250306 | 140800 | 790412044 | 700 | 700 | 701 | 700 | 22723 |
| 349 | 20250306 | 140700 | 774504390 | 700 | 705 | 705 | 700 | 2211 |
| 350 | 20250306 | 140600 | 772956681 | 698 | 704 | 704 | 698 | 13172 |
| 351 | 20250306 | 140500 | 763734137 | 705 | 705 | 705 | 703 | 1480 |
| 352 | 20250306 | 140400 | 762693693 | 704 | 703 | 704 | 703 | 5972 |
| 353 | 20250306 | 140300 | 758489435 | 703 | 703 | 704 | 703 | 2220 |
| 354 | 20250306 | 140200 | 756928704 | 703 | 703 | 703 | 703 | 800 |
| 355 | 20250306 | 140100 | 756366304 | 703 | 705 | 705 | 703 | 4216 |
| 356 | 20250306 | 140000 | 753397427 | 706 | 708 | 708 | 706 | 4682 |
| 357 | 20250306 | 135900 | 750089825 | 707 | 707 | 708 | 707 | 166 |
| 358 | 20250306 | 135800 | 749972462 | 709 | 709 | 709 | 707 | 1054 |
| 359 | 20250306 | 135700 | 749227258 | 709 | 707 | 709 | 706 | 5205 |
| 360 | 20250306 | 135600 | 745547223 | 707 | 707 | 707 | 707 | 3584 |
| 361 | 20250306 | 135500 | 743013335 | 707 | 705 | 707 | 705 | 1029 |
| 362 | 20250306 | 135400 | 742287832 | 707 | 707 | 707 | 703 | 127 |
| 363 | 20250306 | 135300 | 742198083 | 707 | 705 | 707 | 704 | 6966 |
| 364 | 20250306 | 135200 | 737286164 | 705 | 704 | 705 | 704 | 2001 |
| 365 | 20250306 | 135100 | 735876553 | 703 | 704 | 705 | 703 | 33 |
| 366 | 20250306 | 135000 | 735853321 | 702 | 703 | 704 | 702 | 2776 |
| 367 | 20250306 | 134900 | 733901967 | 703 | 701 | 703 | 701 | 12068 |
| 368 | 20250306 | 134800 | 725439399 | 701 | 701 | 701 | 701 | 19 |
| 369 | 20250306 | 134700 | 725426080 | 701 | 700 | 701 | 700 | 724 |
| 370 | 20250306 | 134600 | 724919276 | 699 | 700 | 702 | 698 | 8348 |
| 371 | 20250306 | 134500 | 719083213 | 702 | 702 | 702 | 702 | 0 |
| 372 | 20250306 | 134400 | 719083213 | 702 | 702 | 702 | 702 | 2 |
| 373 | 20250306 | 134300 | 719081809 | 700 | 701 | 701 | 700 | 8253 |
| 374 | 20250306 | 134200 | 713304413 | 701 | 701 | 701 | 701 | 1004 |
| 375 | 20250306 | 134100 | 712600609 | 702 | 700 | 702 | 700 | 3001 |
| 376 | 20250306 | 134000 | 710499907 | 702 | 702 | 702 | 700 | 5620 |
| 377 | 20250306 | 133900 | 706564667 | 702 | 700 | 702 | 700 | 5033 |
| 378 | 20250306 | 133800 | 703041507 | 702 | 702 | 702 | 699 | 64 |
| 379 | 20250306 | 133700 | 702996606 | 702 | 698 | 702 | 697 | 3782 |
| 380 | 20250306 | 133600 | 700353124 | 698 | 701 | 701 | 698 | 8674 |
| 381 | 20250306 | 133500 | 694292162 | 701 | 701 | 703 | 701 | 482 |
| 382 | 20250306 | 133400 | 693954177 | 703 | 700 | 703 | 700 | 53 |
| 383 | 20250306 | 133300 | 693917068 | 700 | 701 | 703 | 700 | 1652 |
| 384 | 20250306 | 133200 | 692760522 | 704 | 703 | 704 | 701 | 4168 |
| 385 | 20250306 | 133100 | 689836636 | 705 | 701 | 705 | 701 | 1436 |
| 386 | 20250306 | 133000 | 688829492 | 705 | 704 | 705 | 701 | 1229 |
| 387 | 20250306 | 132900 | 687967693 | 705 | 703 | 705 | 701 | 2583 |
| 388 | 20250306 | 132800 | 686153689 | 706 | 706 | 706 | 706 | 1185 |
| 389 | 20250306 | 132700 | 685317079 | 706 | 704 | 706 | 703 | 22 |
| 390 | 20250306 | 132600 | 685301599 | 706 | 705 | 706 | 704 | 204 |
| 391 | 20250306 | 132500 | 685157979 | 706 | 705 | 706 | 705 | 812 |
| 392 | 20250306 | 132400 | 684585518 | 707 | 707 | 707 | 707 | 1 |
| 393 | 20250306 | 132300 | 684584811 | 707 | 703 | 711 | 702 | 3269 |
| 394 | 20250306 | 132200 | 682283678 | 703 | 709 | 710 | 702 | 8963 |
| 395 | 20250306 | 132100 | 675951144 | 709 | 711 | 713 | 708 | 5718 |
| 396 | 20250306 | 132000 | 671895214 | 713 | 709 | 714 | 709 | 10149 |
| 397 | 20250306 | 131900 | 664675032 | 709 | 707 | 709 | 707 | 153 |
| 398 | 20250306 | 131800 | 664566787 | 707 | 707 | 707 | 705 | 12391 |
| 399 | 20250306 | 131700 | 655812224 | 707 | 710 | 711 | 706 | 10486 |
| 400 | 20250306 | 131600 | 648386671 | 709 | 707 | 712 | 705 | 8703 |
| 401 | 20250306 | 131500 | 642225075 | 706 | 706 | 710 | 701 | 20808 |
| 402 | 20250306 | 131400 | 627480949 | 705 | 692 | 705 | 692 | 84314 |
| 403 | 20250306 | 131300 | 568810300 | 692 | 692 | 692 | 690 | 1002 |
| 404 | 20250306 | 131200 | 568116918 | 692 | 692 | 692 | 692 | 159 |
| 405 | 20250306 | 131100 | 568006890 | 692 | 691 | 692 | 690 | 1690 |
| 406 | 20250306 | 131000 | 566839149 | 691 | 690 | 691 | 690 | 2019 |
| 407 | 20250306 | 130900 | 565444038 | 691 | 690 | 691 | 690 | 7 |
| 408 | 20250306 | 130800 | 565439206 | 691 | 690 | 691 | 690 | 2 |
| 409 | 20250306 | 130700 | 565437825 | 690 | 690 | 690 | 690 | 0 |
| 410 | 20250306 | 130600 | 565437825 | 690 | 690 | 690 | 690 | 50 |
| 411 | 20250306 | 130500 | 565403325 | 690 | 690 | 690 | 690 | 4722 |
| 412 | 20250306 | 130400 | 562145145 | 689 | 689 | 689 | 689 | 0 |
| 413 | 20250306 | 130300 | 562145145 | 689 | 690 | 690 | 689 | 91 |
| 414 | 20250306 | 130200 | 562082436 | 690 | 690 | 690 | 689 | 2572 |
| 415 | 20250306 | 130100 | 560307859 | 690 | 690 | 690 | 690 | 500 |
| 416 | 20250306 | 130000 | 559962859 | 691 | 691 | 691 | 691 | 167 |
| 417 | 20250306 | 125900 | 559847462 | 691 | 691 | 691 | 691 | 1 |
| 418 | 20250306 | 125800 | 559846771 | 691 | 691 | 691 | 691 | 10 |
| 419 | 20250306 | 125700 | 559839861 | 691 | 691 | 691 | 691 | 32 |
| 420 | 20250306 | 125600 | 559817749 | 691 | 690 | 691 | 690 | 940 |
| 421 | 20250306 | 125500 | 559169148 | 690 | 691 | 691 | 690 | 2682 |
| 422 | 20250306 | 125400 | 557318566 | 691 | 691 | 691 | 691 | 80 |
| 423 | 20250306 | 125300 | 557263286 | 692 | 692 | 692 | 692 | 180 |
| 424 | 20250306 | 125200 | 557138726 | 692 | 692 | 692 | 692 | 0 |
| 425 | 20250306 | 125100 | 557138726 | 692 | 691 | 692 | 691 | 1001 |
| 426 | 20250306 | 125000 | 556447034 | 692 | 691 | 692 | 691 | 6 |
| 427 | 20250306 | 124900 | 556442887 | 691 | 690 | 691 | 687 | 2665 |
| 428 | 20250306 | 124800 | 554603229 | 687 | 687 | 687 | 687 | 0 |
| 429 | 20250306 | 124700 | 554603229 | 687 | 687 | 687 | 687 | 30 |
| 430 | 20250306 | 124600 | 554582619 | 687 | 687 | 687 | 687 | 0 |
| 431 | 20250306 | 124500 | 554582619 | 687 | 687 | 687 | 687 | 2 |
| 432 | 20250306 | 124400 | 554581245 | 687 | 687 | 687 | 687 | 5 |
| 433 | 20250306 | 124300 | 554577810 | 691 | 691 | 691 | 691 | 0 |
| 434 | 20250306 | 124200 | 554577810 | 691 | 691 | 691 | 683 | 16425 |
| 435 | 20250306 | 124100 | 543306793 | 688 | 690 | 691 | 688 | 8688 |
| 436 | 20250306 | 124000 | 537323785 | 689 | 690 | 690 | 689 | 77 |
| 437 | 20250306 | 123900 | 537270680 | 690 | 689 | 691 | 687 | 1539 |
| 438 | 20250306 | 123800 | 536212863 | 689 | 691 | 691 | 689 | 31 |
| 439 | 20250306 | 123700 | 536191444 | 691 | 690 | 691 | 690 | 313 |
| 440 | 20250306 | 123600 | 535975473 | 690 | 690 | 690 | 690 | 301 |
| 441 | 20250306 | 123500 | 535767783 | 690 | 690 | 690 | 690 | 129 |
| 442 | 20250306 | 123400 | 535678773 | 691 | 690 | 691 | 690 | 11 |
| 443 | 20250306 | 123300 | 535671182 | 691 | 691 | 691 | 691 | 100 |
| 444 | 20250306 | 123200 | 535602082 | 691 | 690 | 691 | 690 | 11 |
| 445 | 20250306 | 123100 | 535594491 | 688 | 688 | 692 | 688 | 20031 |
| 446 | 20250306 | 123000 | 521774471 | 689 | 689 | 689 | 688 | 161 |
| 447 | 20250306 | 122900 | 521663677 | 689 | 689 | 689 | 689 | 0 |
| 448 | 20250306 | 122800 | 521663677 | 689 | 689 | 689 | 689 | 55 |
| 449 | 20250306 | 122700 | 521625782 | 689 | 689 | 689 | 689 | 20 |
| 450 | 20250306 | 122600 | 521612002 | 690 | 689 | 690 | 687 | 10003 |
| 451 | 20250306 | 122500 | 514739210 | 687 | 687 | 687 | 687 | 130 |
| 452 | 20250306 | 122400 | 514649900 | 687 | 687 | 687 | 687 | 500 |
| 453 | 20250306 | 122300 | 514306400 | 687 | 688 | 689 | 687 | 15385 |
| 454 | 20250306 | 122200 | 503728772 | 687 | 688 | 688 | 687 | 2007 |
| 455 | 20250306 | 122100 | 502347963 | 688 | 688 | 688 | 688 | 106 |
| 456 | 20250306 | 122000 | 502275035 | 688 | 688 | 688 | 688 | 122 |
| 457 | 20250306 | 121900 | 502191099 | 688 | 686 | 688 | 686 | 9241 |
| 458 | 20250306 | 121800 | 495850924 | 686 | 686 | 686 | 686 | 1 |
| 459 | 20250306 | 121700 | 495850238 | 686 | 686 | 686 | 686 | 1879 |
| 460 | 20250306 | 121600 | 494561244 | 686 | 685 | 686 | 685 | 2 |
| 461 | 20250306 | 121500 | 494559873 | 685 | 686 | 686 | 685 | 3 |
| 462 | 20250306 | 121400 | 494557816 | 686 | 686 | 686 | 686 | 935 |
| 463 | 20250306 | 121300 | 493916406 | 686 | 685 | 686 | 685 | 189 |
| 464 | 20250306 | 121200 | 493786931 | 686 | 685 | 686 | 685 | 1093 |
| 465 | 20250306 | 121100 | 493038180 | 684 | 684 | 684 | 683 | 1216 |
| 466 | 20250306 | 121000 | 492206580 | 684 | 683 | 684 | 682 | 5584 |
| 467 | 20250306 | 120900 | 488392509 | 683 | 684 | 684 | 683 | 126 |
| 468 | 20250306 | 120800 | 488306326 | 684 | 684 | 684 | 684 | 2 |
| 469 | 20250306 | 120700 | 488304958 | 684 | 684 | 684 | 684 | 1 |
| 470 | 20250306 | 120600 | 488304274 | 684 | 684 | 684 | 684 | 1 |
| 471 | 20250306 | 120500 | 488303590 | 684 | 684 | 684 | 684 | 3 |
| 472 | 20250306 | 120400 | 488301538 | 684 | 684 | 684 | 684 | 100 |
| 473 | 20250306 | 120300 | 488233138 | 685 | 685 | 685 | 685 | 0 |
| 474 | 20250306 | 120200 | 488233138 | 685 | 685 | 685 | 684 | 4 |
| 475 | 20250306 | 120100 | 488230400 | 683 | 684 | 684 | 683 | 1064 |
| 476 | 20250306 | 120000 | 487502901 | 684 | 684 | 684 | 684 | 0 |
| 477 | 20250306 | 115900 | 487502901 | 684 | 685 | 685 | 684 | 84 |
| 478 | 20250306 | 115800 | 487445431 | 686 | 684 | 686 | 681 | 1152 |
| 479 | 20250306 | 115700 | 486658524 | 687 | 687 | 687 | 687 | 0 |
| 480 | 20250306 | 115600 | 486658524 | 687 | 687 | 687 | 684 | 783 |
| 481 | 20250306 | 115500 | 486121308 | 687 | 687 | 687 | 687 | 1 |
| 482 | 20250306 | 115400 | 486120621 | 687 | 684 | 687 | 684 | 12017 |
| 483 | 20250306 | 115300 | 477898451 | 684 | 683 | 684 | 683 | 16 |
| 484 | 20250306 | 115200 | 477887522 | 683 | 683 | 683 | 683 | 10 |
| 485 | 20250306 | 115100 | 477880692 | 684 | 684 | 684 | 684 | 1305 |
| 486 | 20250306 | 115000 | 476988072 | 685 | 686 | 686 | 685 | 2959 |
| 487 | 20250306 | 114900 | 474960957 | 686 | 686 | 686 | 686 | 0 |
| 488 | 20250306 | 114800 | 474960957 | 686 | 686 | 686 | 686 | 1008 |
| 489 | 20250306 | 114700 | 474269469 | 687 | 688 | 688 | 687 | 4069 |
| 490 | 20250306 | 114600 | 471471796 | 688 | 686 | 688 | 686 | 4078 |
| 491 | 20250306 | 114500 | 468672164 | 688 | 686 | 688 | 685 | 18991 |
| 492 | 20250306 | 114400 | 455644955 | 686 | 686 | 686 | 686 | 105 |
| 493 | 20250306 | 114300 | 455572925 | 686 | 685 | 686 | 685 | 544 |
| 494 | 20250306 | 114200 | 455200283 | 684 | 686 | 686 | 684 | 151 |
| 495 | 20250306 | 114100 | 455096797 | 685 | 686 | 686 | 685 | 1799 |
| 496 | 20250306 | 114000 | 453864097 | 688 | 688 | 688 | 686 | 1136 |
| 497 | 20250306 | 113900 | 453084529 | 686 | 688 | 688 | 686 | 12494 |
| 498 | 20250306 | 113800 | 444499569 | 687 | 688 | 688 | 687 | 633 |
| 499 | 20250306 | 113700 | 444064536 | 687 | 687 | 687 | 687 | 6224 |
| 500 | 20250306 | 113600 | 439788648 | 687 | 687 | 687 | 687 | 301 |
| 501 | 20250306 | 113500 | 439581861 | 686 | 686 | 686 | 686 | 2077 |
| 502 | 20250306 | 113400 | 438157039 | 686 | 686 | 686 | 686 | 974 |
| 503 | 20250306 | 113300 | 437488875 | 686 | 686 | 686 | 686 | 1768 |
| 504 | 20250306 | 113200 | 436276027 | 686 | 686 | 686 | 686 | 3754 |
| 505 | 20250306 | 113100 | 433700783 | 686 | 686 | 686 | 685 | 2618 |
| 506 | 20250306 | 113000 | 431904845 | 687 | 685 | 687 | 685 | 9051 |
| 507 | 20250306 | 112900 | 425698636 | 684 | 684 | 684 | 684 | 1685 |
| 508 | 20250306 | 112800 | 424546096 | 684 | 685 | 685 | 684 | 19722 |
| 509 | 20250306 | 112700 | 411036598 | 684 | 679 | 684 | 679 | 47275 |
| 510 | 20250306 | 112600 | 378800960 | 678 | 678 | 678 | 678 | 114 |
| 511 | 20250306 | 112500 | 378723668 | 678 | 678 | 679 | 678 | 503 |
| 512 | 20250306 | 112400 | 378382633 | 678 | 679 | 679 | 677 | 2414 |
| 513 | 20250306 | 112300 | 376745953 | 678 | 678 | 678 | 678 | 59 |
| 514 | 20250306 | 112200 | 376705951 | 678 | 678 | 678 | 678 | 1141 |
| 515 | 20250306 | 112100 | 375932353 | 679 | 679 | 679 | 679 | 670 |
| 516 | 20250306 | 112000 | 375477423 | 679 | 679 | 679 | 679 | 19 |
| 517 | 20250306 | 111900 | 375464522 | 679 | 679 | 679 | 679 | 842 |
| 518 | 20250306 | 111800 | 374892804 | 679 | 679 | 679 | 678 | 330 |
| 519 | 20250306 | 111700 | 374668750 | 678 | 677 | 679 | 677 | 1164 |
| 520 | 20250306 | 111600 | 373879580 | 679 | 678 | 679 | 678 | 1565 |
| 521 | 20250306 | 111500 | 372818509 | 677 | 678 | 678 | 677 | 110 |
| 522 | 20250306 | 111400 | 372743938 | 678 | 678 | 678 | 678 | 205 |
| 523 | 20250306 | 111300 | 372604948 | 679 | 678 | 679 | 677 | 503 |
| 524 | 20250306 | 111200 | 372264413 | 679 | 679 | 679 | 678 | 122 |
| 525 | 20250306 | 111100 | 372181625 | 679 | 680 | 680 | 679 | 1594 |
| 526 | 20250306 | 111000 | 371098795 | 680 | 680 | 680 | 680 | 745 |
| 527 | 20250306 | 110900 | 370592195 | 680 | 680 | 680 | 680 | 267 |
| 528 | 20250306 | 110800 | 370410635 | 680 | 680 | 680 | 680 | 8 |
| 529 | 20250306 | 110700 | 370405195 | 680 | 679 | 680 | 679 | 8 |
| 530 | 20250306 | 110600 | 370399762 | 680 | 680 | 680 | 680 | 200 |
| 531 | 20250306 | 110500 | 370263762 | 680 | 680 | 680 | 679 | 312 |
| 532 | 20250306 | 110400 | 370051702 | 679 | 679 | 679 | 679 | 0 |
| 533 | 20250306 | 110300 | 370051702 | 679 | 679 | 679 | 679 | 5547 |
| 534 | 20250306 | 110200 | 366285289 | 678 | 679 | 679 | 678 | 1807 |
| 535 | 20250306 | 110100 | 365058643 | 679 | 679 | 679 | 679 | 1 |
| 536 | 20250306 | 110000 | 365057964 | 678 | 678 | 678 | 678 | 3027 |
| 537 | 20250306 | 105900 | 363005658 | 678 | 677 | 678 | 677 | 1197 |
| 538 | 20250306 | 105800 | 362195288 | 678 | 678 | 678 | 678 | 1 |
| 539 | 20250306 | 105700 | 362194610 | 678 | 677 | 678 | 677 | 4 |
| 540 | 20250306 | 105600 | 362191901 | 676 | 675 | 676 | 675 | 107 |
| 541 | 20250306 | 105500 | 362119675 | 675 | 677 | 677 | 675 | 5739 |
| 542 | 20250306 | 105400 | 358239902 | 677 | 677 | 677 | 677 | 15 |
| 543 | 20250306 | 105300 | 358229747 | 677 | 677 | 677 | 677 | 8 |
| 544 | 20250306 | 105200 | 358224331 | 677 | 677 | 677 | 675 | 2902 |
| 545 | 20250306 | 105100 | 356260611 | 677 | 676 | 677 | 674 | 364 |
| 546 | 20250306 | 105000 | 356014931 | 676 | 677 | 678 | 676 | 732 |
| 547 | 20250306 | 104900 | 355519871 | 678 | 677 | 679 | 676 | 157 |
| 548 | 20250306 | 104800 | 355413441 | 679 | 679 | 679 | 679 | 0 |
| 549 | 20250306 | 104700 | 355413441 | 679 | 679 | 680 | 677 | 9716 |
| 550 | 20250306 | 104600 | 348827660 | 679 | 680 | 680 | 679 | 5015 |
| 551 | 20250306 | 104500 | 345418508 | 680 | 681 | 681 | 680 | 16 |
| 552 | 20250306 | 104400 | 345407627 | 680 | 680 | 680 | 679 | 396 |
| 553 | 20250306 | 104300 | 345138348 | 680 | 680 | 680 | 680 | 663 |
| 554 | 20250306 | 104200 | 344687508 | 681 | 681 | 681 | 681 | 1 |
| 555 | 20250306 | 104100 | 344686827 | 681 | 681 | 681 | 681 | 50 |
| 556 | 20250306 | 104000 | 344652777 | 681 | 682 | 682 | 679 | 1039 |
| 557 | 20250306 | 103900 | 343944394 | 680 | 680 | 682 | 679 | 6955 |
| 558 | 20250306 | 103800 | 339212017 | 680 | 679 | 680 | 679 | 4871 |
| 559 | 20250306 | 103700 | 335902037 | 679 | 679 | 679 | 679 | 21 |
| 560 | 20250306 | 103600 | 335887778 | 678 | 678 | 678 | 678 | 2610 |
| 561 | 20250306 | 103500 | 334118198 | 679 | 679 | 679 | 679 | 2 |
| 562 | 20250306 | 103400 | 334116840 | 679 | 678 | 679 | 678 | 25 |
| 563 | 20250306 | 103300 | 334099888 | 678 | 679 | 679 | 677 | 1287 |
| 564 | 20250306 | 103200 | 333226502 | 679 | 678 | 679 | 677 | 1669 |
| 565 | 20250306 | 103100 | 332095251 | 678 | 680 | 680 | 678 | 2148 |
| 566 | 20250306 | 103000 | 330636787 | 682 | 682 | 682 | 682 | 1 |
| 567 | 20250306 | 102900 | 330636105 | 682 | 678 | 682 | 678 | 44 |
| 568 | 20250306 | 102800 | 330606269 | 677 | 678 | 678 | 677 | 2688 |
| 569 | 20250306 | 102700 | 328784020 | 679 | 680 | 682 | 679 | 13356 |
| 570 | 20250306 | 102600 | 319679281 | 680 | 681 | 681 | 680 | 2 |
| 571 | 20250306 | 102500 | 319677920 | 681 | 682 | 682 | 677 | 3 |
| 572 | 20250306 | 102400 | 319675880 | 682 | 682 | 682 | 682 | 2 |
| 573 | 20250306 | 102300 | 319674516 | 682 | 677 | 682 | 677 | 10001 |
| 574 | 20250306 | 102200 | 312862731 | 675 | 675 | 675 | 675 | 22 |
| 575 | 20250306 | 102100 | 312847881 | 678 | 678 | 678 | 678 | 51 |
| 576 | 20250306 | 102000 | 312813303 | 678 | 675 | 678 | 674 | 1079 |
| 577 | 20250306 | 101900 | 312085831 | 675 | 680 | 681 | 667 | 5266 |
| 578 | 20250306 | 101800 | 308545992 | 681 | 681 | 681 | 681 | 13 |
| 579 | 20250306 | 101700 | 308537139 | 682 | 673 | 682 | 673 | 59051 |
| 580 | 20250306 | 101600 | 268684965 | 673 | 674 | 674 | 667 | 2889 |
| 581 | 20250306 | 101500 | 266748782 | 674 | 673 | 674 | 673 | 630 |
| 582 | 20250306 | 101400 | 266324787 | 670 | 673 | 674 | 670 | 2288 |
| 583 | 20250306 | 101300 | 264786168 | 674 | 672 | 674 | 672 | 699 |
| 584 | 20250306 | 101200 | 264315650 | 674 | 674 | 674 | 673 | 224 |
| 585 | 20250306 | 101100 | 264164675 | 674 | 673 | 674 | 673 | 983 |
| 586 | 20250306 | 101000 | 263503100 | 674 | 673 | 674 | 673 | 799 |
| 587 | 20250306 | 100900 | 262965121 | 673 | 672 | 673 | 669 | 544 |
| 588 | 20250306 | 100800 | 262600158 | 671 | 669 | 671 | 668 | 10520 |
| 589 | 20250306 | 100700 | 255558155 | 668 | 669 | 669 | 668 | 150 |
| 590 | 20250306 | 100600 | 255457953 | 669 | 667 | 669 | 667 | 165 |
| 591 | 20250306 | 100500 | 255347892 | 669 | 668 | 669 | 666 | 430 |
| 592 | 20250306 | 100400 | 255061368 | 666 | 668 | 668 | 666 | 2861 |
| 593 | 20250306 | 100300 | 253155902 | 669 | 669 | 669 | 669 | 500 |
| 594 | 20250306 | 100200 | 252821402 | 669 | 669 | 670 | 665 | 7550 |
| 595 | 20250306 | 100100 | 247773722 | 670 | 670 | 670 | 664 | 2343 |
| 596 | 20250306 | 100000 | 246217466 | 671 | 671 | 671 | 671 | 50 |
| 597 | 20250306 | 095900 | 246183916 | 671 | 671 | 671 | 671 | 0 |
| 598 | 20250306 | 095800 | 246183916 | 671 | 671 | 671 | 671 | 2 |
| 599 | 20250306 | 095700 | 246182574 | 666 | 670 | 671 | 666 | 4570 |
| 600 | 20250306 | 095600 | 243124042 | 667 | 665 | 669 | 665 | 17194 |
| 601 | 20250306 | 095500 | 231621797 | 666 | 666 | 666 | 666 | 2327 |
| 602 | 20250306 | 095400 | 230072015 | 668 | 667 | 668 | 666 | 98 |
| 603 | 20250306 | 095300 | 230006653 | 669 | 666 | 669 | 666 | 228 |
| 604 | 20250306 | 095200 | 229854145 | 669 | 666 | 669 | 664 | 19094 |
| 605 | 20250306 | 095100 | 217137630 | 666 | 666 | 666 | 664 | 3648 |
| 606 | 20250306 | 095000 | 214708262 | 663 | 665 | 666 | 663 | 5354 |
| 607 | 20250306 | 094900 | 211153870 | 666 | 667 | 667 | 666 | 1445 |
| 608 | 20250306 | 094800 | 210191299 | 666 | 667 | 667 | 666 | 2501 |
| 609 | 20250306 | 094700 | 208525632 | 667 | 671 | 671 | 666 | 1434 |
| 610 | 20250306 | 094600 | 207567622 | 671 | 671 | 671 | 667 | 6520 |
| 611 | 20250306 | 094500 | 203200660 | 672 | 671 | 672 | 671 | 244 |
| 612 | 20250306 | 094400 | 203036934 | 671 | 669 | 671 | 669 | 681 |
| 613 | 20250306 | 094300 | 202580657 | 669 | 669 | 669 | 669 | 696 |
| 614 | 20250306 | 094200 | 202115033 | 668 | 668 | 668 | 668 | 1550 |
| 615 | 20250306 | 094100 | 201079633 | 667 | 667 | 667 | 667 | 1050 |
| 616 | 20250306 | 094000 | 200379283 | 669 | 666 | 669 | 665 | 1752 |
| 617 | 20250306 | 093900 | 199212376 | 668 | 666 | 669 | 665 | 2368 |
| 618 | 20250306 | 093800 | 197635022 | 668 | 666 | 668 | 666 | 332 |
| 619 | 20250306 | 093700 | 197413908 | 667 | 669 | 669 | 667 | 568 |
| 620 | 20250306 | 093600 | 197034938 | 669 | 666 | 669 | 665 | 755 |
| 621 | 20250306 | 093500 | 196531888 | 670 | 665 | 671 | 664 | 668 |
| 622 | 20250306 | 093400 | 196087217 | 665 | 670 | 670 | 664 | 9355 |
| 623 | 20250306 | 093300 | 189836154 | 670 | 670 | 670 | 664 | 20136 |
| 624 | 20250306 | 093200 | 176439883 | 670 | 674 | 674 | 670 | 1297 |
| 625 | 20250306 | 093100 | 175570613 | 675 | 675 | 675 | 670 | 4512 |
| 626 | 20250306 | 093000 | 172540013 | 675 | 671 | 675 | 670 | 4360 |
| 627 | 20250306 | 092900 | 169618718 | 670 | 677 | 677 | 670 | 6982 |
| 628 | 20250306 | 092800 | 164935985 | 677 | 672 | 677 | 671 | 3402 |
| 629 | 20250306 | 092700 | 162650006 | 677 | 673 | 677 | 672 | 41916 |
| 630 | 20250306 | 092600 | 134282045 | 678 | 673 | 678 | 673 | 1652 |
| 631 | 20250306 | 092500 | 133170244 | 678 | 678 | 678 | 678 | 1033 |
| 632 | 20250306 | 092400 | 132469870 | 678 | 678 | 678 | 674 | 23174 |
| 633 | 20250306 | 092300 | 116822228 | 677 | 678 | 678 | 677 | 5400 |
| 634 | 20250306 | 092200 | 113165228 | 679 | 677 | 679 | 677 | 4698 |
| 635 | 20250306 | 092100 | 109978648 | 679 | 677 | 679 | 676 | 7512 |
| 636 | 20250306 | 092000 | 104887782 | 677 | 674 | 678 | 674 | 7726 |
| 637 | 20250306 | 091900 | 99665262 | 675 | 678 | 678 | 675 | 3488 |
| 638 | 20250306 | 091800 | 97308881 | 679 | 676 | 679 | 676 | 5851 |
| 639 | 20250306 | 091700 | 93348904 | 677 | 676 | 677 | 675 | 2346 |
| 640 | 20250306 | 091600 | 91764316 | 675 | 677 | 677 | 674 | 10902 |
| 641 | 20250306 | 091500 | 84390236 | 677 | 681 | 681 | 677 | 8979 |
| 642 | 20250306 | 091400 | 78295793 | 681 | 680 | 681 | 678 | 20962 |
| 643 | 20250306 | 091300 | 64034412 | 681 | 682 | 682 | 678 | 11383 |
| 644 | 20250306 | 091200 | 56285679 | 682 | 682 | 682 | 676 | 2656 |
| 645 | 20250306 | 091100 | 54484706 | 676 | 677 | 682 | 676 | 2545 |
| 646 | 20250306 | 091000 | 52762734 | 683 | 680 | 683 | 677 | 8004 |
| 647 | 20250306 | 090900 | 47343712 | 684 | 676 | 684 | 676 | 5349 |
| 648 | 20250306 | 090800 | 43707989 | 675 | 673 | 675 | 671 | 6426 |
| 649 | 20250306 | 090700 | 39380100 | 673 | 666 | 673 | 664 | 1458 |
| 650 | 20250306 | 090600 | 38410826 | 665 | 674 | 675 | 664 | 17974 |
| 651 | 20250306 | 090500 | 26386033 | 674 | 674 | 674 | 671 | 4363 |
| 652 | 20250306 | 090400 | 23448524 | 674 | 675 | 675 | 671 | 1969 |
| 653 | 20250306 | 090300 | 22122866 | 675 | 677 | 677 | 673 | 3919 |
| 654 | 20250306 | 090200 | 19483751 | 676 | 679 | 684 | 676 | 8798 |
| 655 | 20250306 | 090100 | 13516394 | 680 | 685 | 687 | 680 | 6272 |
| 656 | 20250306 | 090000 | 9233091 | 685 | 673 | 685 | 673 | 13663 |