29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 195400 | 769241727 | 721 | 721 | 721 | 721 | 2347 |
| 3 | 20250307 | 195300 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 4 | 20250307 | 195200 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 5 | 20250307 | 195100 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 6 | 20250307 | 195000 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 7 | 20250307 | 194900 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 8 | 20250307 | 194800 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 9 | 20250307 | 194700 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 10 | 20250307 | 194600 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 11 | 20250307 | 194500 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 12 | 20250307 | 194400 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 13 | 20250307 | 194300 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 14 | 20250307 | 194200 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 15 | 20250307 | 194100 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 16 | 20250307 | 194000 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 17 | 20250307 | 193900 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 18 | 20250307 | 193800 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 19 | 20250307 | 193700 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 20 | 20250307 | 193600 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 21 | 20250307 | 193500 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 22 | 20250307 | 193400 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 23 | 20250307 | 193300 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 24 | 20250307 | 193200 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 25 | 20250307 | 193100 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 26 | 20250307 | 193000 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 27 | 20250307 | 192900 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 28 | 20250307 | 192800 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 29 | 20250307 | 192700 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 30 | 20250307 | 192600 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 31 | 20250307 | 192500 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 32 | 20250307 | 192400 | 769241727 | 721 | 721 | 721 | 721 | 2347 |
| 33 | 20250307 | 192300 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 34 | 20250307 | 192200 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 35 | 20250307 | 192100 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 36 | 20250307 | 192000 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 37 | 20250307 | 191900 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 38 | 20250307 | 191800 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 39 | 20250307 | 191700 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 40 | 20250307 | 191600 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 41 | 20250307 | 191500 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 42 | 20250307 | 191400 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 43 | 20250307 | 191300 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 44 | 20250307 | 191200 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 45 | 20250307 | 191100 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 46 | 20250307 | 191000 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 47 | 20250307 | 190900 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 48 | 20250307 | 190800 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 49 | 20250307 | 190700 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 50 | 20250307 | 190600 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 51 | 20250307 | 190500 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 52 | 20250307 | 190400 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 53 | 20250307 | 190300 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 54 | 20250307 | 190200 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 55 | 20250307 | 190100 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 56 | 20250307 | 190000 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 57 | 20250307 | 185900 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 58 | 20250307 | 185800 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 59 | 20250307 | 185700 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 60 | 20250307 | 185600 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 61 | 20250307 | 185500 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 62 | 20250307 | 185400 | 769241727 | 721 | 721 | 721 | 721 | 2347 |
| 63 | 20250307 | 185300 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 64 | 20250307 | 185200 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 65 | 20250307 | 185100 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 66 | 20250307 | 185000 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 67 | 20250307 | 184900 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 68 | 20250307 | 184800 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 69 | 20250307 | 184700 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 70 | 20250307 | 184600 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 71 | 20250307 | 184500 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 72 | 20250307 | 184400 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 73 | 20250307 | 184300 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 74 | 20250307 | 184200 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 75 | 20250307 | 184100 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 76 | 20250307 | 184000 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 77 | 20250307 | 183900 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 78 | 20250307 | 183800 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 79 | 20250307 | 183700 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 80 | 20250307 | 183600 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 81 | 20250307 | 183500 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 82 | 20250307 | 183400 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 83 | 20250307 | 183300 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 84 | 20250307 | 183200 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 85 | 20250307 | 183100 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 86 | 20250307 | 183000 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 87 | 20250307 | 182900 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 88 | 20250307 | 182800 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 89 | 20250307 | 182700 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 90 | 20250307 | 182600 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 91 | 20250307 | 182500 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 92 | 20250307 | 182400 | 769241727 | 721 | 721 | 721 | 721 | 2347 |
| 93 | 20250307 | 182300 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 94 | 20250307 | 182200 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 95 | 20250307 | 182100 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 96 | 20250307 | 182000 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 97 | 20250307 | 181900 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 98 | 20250307 | 181800 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 99 | 20250307 | 181700 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 100 | 20250307 | 181600 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 101 | 20250307 | 181500 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 102 | 20250307 | 181400 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 103 | 20250307 | 181300 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 104 | 20250307 | 181200 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 105 | 20250307 | 181100 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 106 | 20250307 | 181000 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 107 | 20250307 | 180900 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 108 | 20250307 | 180800 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 109 | 20250307 | 180700 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 110 | 20250307 | 180600 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 111 | 20250307 | 180500 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 112 | 20250307 | 180400 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 113 | 20250307 | 180300 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 114 | 20250307 | 180200 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 115 | 20250307 | 180100 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 116 | 20250307 | 180000 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 117 | 20250307 | 175900 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 118 | 20250307 | 175800 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 119 | 20250307 | 175700 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 120 | 20250307 | 175600 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 121 | 20250307 | 175500 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 122 | 20250307 | 175400 | 769241727 | 721 | 721 | 721 | 721 | 2347 |
| 123 | 20250307 | 175300 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 124 | 20250307 | 175200 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 125 | 20250307 | 175100 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 126 | 20250307 | 175000 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 127 | 20250307 | 174900 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 128 | 20250307 | 174800 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 129 | 20250307 | 174700 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 130 | 20250307 | 174600 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 131 | 20250307 | 174500 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 132 | 20250307 | 174400 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 133 | 20250307 | 174300 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 134 | 20250307 | 174200 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 135 | 20250307 | 174100 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 136 | 20250307 | 174000 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 137 | 20250307 | 173900 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 138 | 20250307 | 173800 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 139 | 20250307 | 173700 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 140 | 20250307 | 173600 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 141 | 20250307 | 173500 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 142 | 20250307 | 173400 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 143 | 20250307 | 173300 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 144 | 20250307 | 173200 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 145 | 20250307 | 173100 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 146 | 20250307 | 173000 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 147 | 20250307 | 172900 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 148 | 20250307 | 172800 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 149 | 20250307 | 172700 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 150 | 20250307 | 172600 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 151 | 20250307 | 172500 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 152 | 20250307 | 172400 | 769241727 | 721 | 721 | 721 | 721 | 2347 |
| 153 | 20250307 | 172300 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 154 | 20250307 | 172200 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 155 | 20250307 | 172100 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 156 | 20250307 | 172000 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 157 | 20250307 | 171900 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 158 | 20250307 | 171800 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 159 | 20250307 | 171700 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 160 | 20250307 | 171600 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 161 | 20250307 | 171500 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 162 | 20250307 | 171400 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 163 | 20250307 | 171300 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 164 | 20250307 | 171200 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 165 | 20250307 | 171100 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 166 | 20250307 | 171000 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 167 | 20250307 | 170900 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 168 | 20250307 | 170800 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 169 | 20250307 | 170700 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 170 | 20250307 | 170600 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 171 | 20250307 | 170500 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 172 | 20250307 | 170400 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 173 | 20250307 | 170300 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 174 | 20250307 | 170200 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 175 | 20250307 | 170100 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 176 | 20250307 | 170000 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 177 | 20250307 | 165900 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 178 | 20250307 | 165800 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 179 | 20250307 | 165700 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 180 | 20250307 | 165600 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 181 | 20250307 | 165500 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 182 | 20250307 | 165400 | 769241727 | 721 | 721 | 721 | 721 | 2347 |
| 183 | 20250307 | 165300 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 184 | 20250307 | 165200 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 185 | 20250307 | 165100 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 186 | 20250307 | 165000 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 187 | 20250307 | 164900 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 188 | 20250307 | 164800 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 189 | 20250307 | 164700 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 190 | 20250307 | 164600 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 191 | 20250307 | 164500 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 192 | 20250307 | 164400 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 193 | 20250307 | 164300 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 194 | 20250307 | 164200 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 195 | 20250307 | 164100 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 196 | 20250307 | 164000 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 197 | 20250307 | 163900 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 198 | 20250307 | 163800 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 199 | 20250307 | 163700 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 200 | 20250307 | 163600 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 201 | 20250307 | 163500 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 202 | 20250307 | 163400 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 203 | 20250307 | 163300 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 204 | 20250307 | 163200 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 205 | 20250307 | 163100 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 206 | 20250307 | 163000 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 207 | 20250307 | 162900 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 208 | 20250307 | 162800 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 209 | 20250307 | 162700 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 210 | 20250307 | 162600 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 211 | 20250307 | 162500 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 212 | 20250307 | 162400 | 769241727 | 721 | 721 | 721 | 721 | 2347 |
| 213 | 20250307 | 162300 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 214 | 20250307 | 162200 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 215 | 20250307 | 162100 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 216 | 20250307 | 162000 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 217 | 20250307 | 161900 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 218 | 20250307 | 161800 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 219 | 20250307 | 161700 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 220 | 20250307 | 161600 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 221 | 20250307 | 161500 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 222 | 20250307 | 161400 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 223 | 20250307 | 161300 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 224 | 20250307 | 161200 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 225 | 20250307 | 161100 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 226 | 20250307 | 161000 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 227 | 20250307 | 160900 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 228 | 20250307 | 160800 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 229 | 20250307 | 160700 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 230 | 20250307 | 160600 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 231 | 20250307 | 160500 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 232 | 20250307 | 160400 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 233 | 20250307 | 160300 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 234 | 20250307 | 160200 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 235 | 20250307 | 160100 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 236 | 20250307 | 160000 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 237 | 20250307 | 155900 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 238 | 20250307 | 155800 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 239 | 20250307 | 155700 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 240 | 20250307 | 155600 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 241 | 20250307 | 155500 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 242 | 20250307 | 155400 | 769241727 | 721 | 721 | 721 | 721 | 2347 |
| 243 | 20250307 | 155300 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 244 | 20250307 | 155200 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 245 | 20250307 | 155100 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 246 | 20250307 | 155000 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 247 | 20250307 | 154900 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 248 | 20250307 | 154800 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 249 | 20250307 | 154700 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 250 | 20250307 | 154600 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 251 | 20250307 | 154500 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 252 | 20250307 | 154400 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 253 | 20250307 | 154300 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 254 | 20250307 | 154200 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 255 | 20250307 | 154100 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 256 | 20250307 | 154000 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 257 | 20250307 | 153900 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 258 | 20250307 | 153800 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 259 | 20250307 | 153700 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 260 | 20250307 | 153600 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 261 | 20250307 | 153500 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 262 | 20250307 | 153400 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 263 | 20250307 | 153300 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 264 | 20250307 | 153200 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 265 | 20250307 | 153100 | 769241727 | 721 | 721 | 721 | 721 | 0 |
| 266 | 20250307 | 153000 | 769241727 | 721 | 721 | 721 | 721 | 2347 |
| 267 | 20250307 | 152900 | 767549540 | 723 | 723 | 723 | 723 | 0 |
| 268 | 20250307 | 152800 | 767549540 | 723 | 723 | 723 | 723 | 0 |
| 269 | 20250307 | 152700 | 767549540 | 723 | 723 | 723 | 723 | 0 |
| 270 | 20250307 | 152600 | 767549540 | 723 | 723 | 723 | 723 | 0 |
| 271 | 20250307 | 152500 | 767549540 | 723 | 723 | 723 | 723 | 0 |
| 272 | 20250307 | 152400 | 767549540 | 723 | 723 | 723 | 723 | 0 |
| 273 | 20250307 | 152300 | 767549540 | 723 | 723 | 723 | 723 | 0 |
| 274 | 20250307 | 152200 | 767549540 | 723 | 723 | 723 | 723 | 0 |
| 275 | 20250307 | 152100 | 767549540 | 723 | 723 | 723 | 723 | 0 |
| 276 | 20250307 | 152000 | 767549540 | 723 | 723 | 723 | 723 | 0 |
| 277 | 20250307 | 151900 | 767549540 | 723 | 719 | 723 | 719 | 441 |
| 278 | 20250307 | 151800 | 767231190 | 719 | 719 | 719 | 719 | 277 |
| 279 | 20250307 | 151700 | 767032027 | 718 | 719 | 719 | 718 | 62 |
| 280 | 20250307 | 151600 | 766987451 | 719 | 720 | 720 | 717 | 4138 |
| 281 | 20250307 | 151500 | 764015637 | 720 | 723 | 723 | 720 | 1013 |
| 282 | 20250307 | 151400 | 763283276 | 723 | 723 | 723 | 720 | 1507 |
| 283 | 20250307 | 151300 | 762195218 | 723 | 723 | 723 | 723 | 1054 |
| 284 | 20250307 | 151200 | 761433176 | 723 | 722 | 723 | 721 | 1993 |
| 285 | 20250307 | 151100 | 759993968 | 722 | 722 | 722 | 722 | 1002 |
| 286 | 20250307 | 151000 | 759270524 | 722 | 722 | 722 | 718 | 8909 |
| 287 | 20250307 | 150900 | 752872404 | 720 | 721 | 722 | 720 | 210 |
| 288 | 20250307 | 150800 | 752721140 | 721 | 719 | 721 | 719 | 10827 |
| 289 | 20250307 | 150700 | 744931648 | 719 | 719 | 719 | 718 | 470 |
| 290 | 20250307 | 150600 | 744593986 | 719 | 718 | 719 | 718 | 49 |
| 291 | 20250307 | 150500 | 744558795 | 718 | 717 | 718 | 716 | 1590 |
| 292 | 20250307 | 150400 | 743417653 | 716 | 717 | 717 | 716 | 3854 |
| 293 | 20250307 | 150300 | 740654385 | 717 | 717 | 717 | 716 | 1075 |
| 294 | 20250307 | 150200 | 739883943 | 717 | 717 | 717 | 717 | 2024 |
| 295 | 20250307 | 150100 | 738432735 | 717 | 717 | 717 | 717 | 537 |
| 296 | 20250307 | 150000 | 738047706 | 719 | 717 | 719 | 717 | 32 |
| 297 | 20250307 | 145900 | 738024760 | 718 | 719 | 719 | 718 | 2672 |
| 298 | 20250307 | 145800 | 736106262 | 718 | 718 | 718 | 718 | 50 |
| 299 | 20250307 | 145700 | 736070362 | 719 | 719 | 719 | 718 | 389 |
| 300 | 20250307 | 145600 | 735790884 | 719 | 718 | 719 | 718 | 8769 |
| 301 | 20250307 | 145500 | 729488009 | 718 | 718 | 718 | 718 | 1000 |
| 302 | 20250307 | 145400 | 728770009 | 719 | 719 | 719 | 719 | 129 |
| 303 | 20250307 | 145300 | 728677258 | 719 | 719 | 719 | 719 | 1781 |
| 304 | 20250307 | 145200 | 727396719 | 719 | 719 | 719 | 715 | 1484 |
| 305 | 20250307 | 145100 | 726333992 | 717 | 719 | 719 | 717 | 2564 |
| 306 | 20250307 | 145000 | 724491118 | 719 | 718 | 719 | 718 | 4 |
| 307 | 20250307 | 144900 | 724488245 | 719 | 719 | 719 | 719 | 30 |
| 308 | 20250307 | 144800 | 724466675 | 720 | 718 | 720 | 718 | 7467 |
| 309 | 20250307 | 144700 | 719091622 | 719 | 717 | 719 | 717 | 499 |
| 310 | 20250307 | 144600 | 718733677 | 717 | 720 | 720 | 717 | 339 |
| 311 | 20250307 | 144500 | 718490494 | 718 | 719 | 720 | 718 | 71 |
| 312 | 20250307 | 144400 | 718439385 | 719 | 719 | 719 | 719 | 222 |
| 313 | 20250307 | 144300 | 718279767 | 719 | 719 | 719 | 719 | 572 |
| 314 | 20250307 | 144200 | 717868499 | 719 | 719 | 719 | 719 | 0 |
| 315 | 20250307 | 144100 | 717868499 | 719 | 719 | 719 | 719 | 0 |
| 316 | 20250307 | 144000 | 717868499 | 719 | 717 | 719 | 717 | 9 |
| 317 | 20250307 | 143900 | 717862042 | 718 | 718 | 719 | 718 | 622 |
| 318 | 20250307 | 143800 | 717415445 | 718 | 718 | 718 | 718 | 687 |
| 319 | 20250307 | 143700 | 716922179 | 718 | 718 | 718 | 718 | 263 |
| 320 | 20250307 | 143600 | 716733345 | 718 | 715 | 718 | 715 | 11548 |
| 321 | 20250307 | 143500 | 708476519 | 715 | 715 | 715 | 714 | 548 |
| 322 | 20250307 | 143400 | 708085136 | 714 | 715 | 715 | 714 | 7249 |
| 323 | 20250307 | 143300 | 702902331 | 715 | 722 | 722 | 715 | 17100 |
| 324 | 20250307 | 143200 | 690660060 | 722 | 722 | 722 | 722 | 5 |
| 325 | 20250307 | 143100 | 690656450 | 723 | 723 | 723 | 723 | 0 |
| 326 | 20250307 | 143000 | 690656450 | 723 | 723 | 723 | 723 | 0 |
| 327 | 20250307 | 142900 | 690656450 | 723 | 723 | 723 | 723 | 359 |
| 328 | 20250307 | 142800 | 690396893 | 719 | 719 | 719 | 719 | 51 |
| 329 | 20250307 | 142700 | 690360224 | 723 | 719 | 723 | 719 | 311 |
| 330 | 20250307 | 142600 | 690136611 | 723 | 723 | 723 | 723 | 0 |
| 331 | 20250307 | 142500 | 690136611 | 723 | 722 | 723 | 719 | 367 |
| 332 | 20250307 | 142400 | 689872672 | 719 | 719 | 722 | 719 | 1509 |
| 333 | 20250307 | 142300 | 688786724 | 719 | 719 | 719 | 719 | 260 |
| 334 | 20250307 | 142200 | 688599784 | 719 | 719 | 719 | 718 | 492 |
| 335 | 20250307 | 142100 | 688246526 | 719 | 719 | 719 | 719 | 1 |
| 336 | 20250307 | 142000 | 688245807 | 719 | 719 | 719 | 718 | 290 |
| 337 | 20250307 | 141900 | 688037327 | 719 | 721 | 721 | 718 | 1470 |
| 338 | 20250307 | 141800 | 686980445 | 719 | 719 | 719 | 719 | 80 |
| 339 | 20250307 | 141700 | 686922925 | 719 | 719 | 719 | 719 | 377 |
| 340 | 20250307 | 141600 | 686651862 | 721 | 721 | 721 | 719 | 302 |
| 341 | 20250307 | 141500 | 686434720 | 719 | 721 | 721 | 718 | 171 |
| 342 | 20250307 | 141400 | 686311776 | 719 | 719 | 721 | 719 | 189 |
| 343 | 20250307 | 141300 | 686175883 | 721 | 718 | 721 | 718 | 8 |
| 344 | 20250307 | 141200 | 686170136 | 719 | 721 | 721 | 719 | 557 |
| 345 | 20250307 | 141100 | 685769649 | 719 | 719 | 719 | 719 | 937 |
| 346 | 20250307 | 141000 | 685095946 | 719 | 719 | 721 | 719 | 458 |
| 347 | 20250307 | 140900 | 684766622 | 721 | 721 | 721 | 721 | 13 |
| 348 | 20250307 | 140800 | 684757249 | 721 | 721 | 721 | 721 | 103 |
| 349 | 20250307 | 140700 | 684682986 | 721 | 719 | 721 | 719 | 1770 |
| 350 | 20250307 | 140600 | 683410332 | 719 | 719 | 719 | 719 | 1031 |
| 351 | 20250307 | 140500 | 682669043 | 719 | 718 | 719 | 718 | 3715 |
| 352 | 20250307 | 140400 | 679999672 | 718 | 719 | 719 | 718 | 294 |
| 353 | 20250307 | 140300 | 679788561 | 719 | 720 | 721 | 719 | 13790 |
| 354 | 20250307 | 140200 | 669863902 | 721 | 721 | 721 | 721 | 417 |
| 355 | 20250307 | 140100 | 669563245 | 721 | 722 | 722 | 721 | 2850 |
| 356 | 20250307 | 140000 | 667508345 | 722 | 722 | 722 | 722 | 12 |
| 357 | 20250307 | 135900 | 667499681 | 722 | 722 | 722 | 722 | 1023 |
| 358 | 20250307 | 135800 | 666761075 | 722 | 721 | 722 | 720 | 4826 |
| 359 | 20250307 | 135700 | 663281477 | 722 | 723 | 723 | 722 | 2423 |
| 360 | 20250307 | 135600 | 661532043 | 722 | 722 | 722 | 722 | 1 |
| 361 | 20250307 | 135500 | 661531321 | 722 | 724 | 724 | 722 | 3960 |
| 362 | 20250307 | 135400 | 658666486 | 725 | 725 | 725 | 725 | 0 |
| 363 | 20250307 | 135300 | 658666486 | 725 | 725 | 725 | 725 | 171 |
| 364 | 20250307 | 135200 | 658542511 | 725 | 725 | 725 | 725 | 2 |
| 365 | 20250307 | 135100 | 658541061 | 725 | 727 | 727 | 725 | 2595 |
| 366 | 20250307 | 135000 | 656656146 | 727 | 727 | 727 | 727 | 1092 |
| 367 | 20250307 | 134900 | 655862262 | 727 | 728 | 728 | 727 | 61 |
| 368 | 20250307 | 134800 | 655817904 | 728 | 728 | 728 | 728 | 588 |
| 369 | 20250307 | 134700 | 655389840 | 727 | 728 | 728 | 727 | 54 |
| 370 | 20250307 | 134600 | 655350572 | 728 | 728 | 728 | 728 | 0 |
| 371 | 20250307 | 134500 | 655350572 | 728 | 728 | 728 | 728 | 434 |
| 372 | 20250307 | 134400 | 655034620 | 726 | 726 | 726 | 726 | 0 |
| 373 | 20250307 | 134300 | 655034620 | 726 | 726 | 726 | 725 | 1616 |
| 374 | 20250307 | 134200 | 653862480 | 727 | 728 | 728 | 727 | 2978 |
| 375 | 20250307 | 134100 | 651696507 | 729 | 729 | 729 | 729 | 100 |
| 376 | 20250307 | 134000 | 651623607 | 729 | 728 | 729 | 728 | 830 |
| 377 | 20250307 | 133900 | 651018806 | 729 | 729 | 729 | 729 | 310 |
| 378 | 20250307 | 133800 | 650792816 | 729 | 729 | 729 | 729 | 1094 |
| 379 | 20250307 | 133700 | 649995290 | 732 | 732 | 732 | 732 | 0 |
| 380 | 20250307 | 133600 | 649995290 | 732 | 729 | 732 | 729 | 1831 |
| 381 | 20250307 | 133500 | 648656842 | 731 | 731 | 731 | 731 | 1228 |
| 382 | 20250307 | 133400 | 647759174 | 731 | 727 | 731 | 727 | 452 |
| 383 | 20250307 | 133300 | 647430059 | 730 | 729 | 730 | 729 | 2098 |
| 384 | 20250307 | 133200 | 645900616 | 729 | 729 | 729 | 729 | 0 |
| 385 | 20250307 | 133100 | 645900616 | 729 | 727 | 729 | 727 | 457 |
| 386 | 20250307 | 133000 | 645568373 | 729 | 729 | 729 | 729 | 0 |
| 387 | 20250307 | 132900 | 645568373 | 729 | 729 | 729 | 729 | 110 |
| 388 | 20250307 | 132800 | 645488183 | 729 | 729 | 729 | 726 | 1485 |
| 389 | 20250307 | 132700 | 644408318 | 729 | 729 | 729 | 729 | 0 |
| 390 | 20250307 | 132600 | 644408318 | 729 | 728 | 729 | 728 | 339 |
| 391 | 20250307 | 132500 | 644161525 | 728 | 726 | 728 | 726 | 1101 |
| 392 | 20250307 | 132400 | 643360207 | 728 | 728 | 728 | 726 | 795 |
| 393 | 20250307 | 132300 | 642783011 | 726 | 726 | 726 | 726 | 147 |
| 394 | 20250307 | 132200 | 642676289 | 729 | 729 | 729 | 729 | 5 |
| 395 | 20250307 | 132100 | 642672644 | 729 | 729 | 729 | 729 | 6 |
| 396 | 20250307 | 132000 | 642668270 | 726 | 726 | 729 | 726 | 102 |
| 397 | 20250307 | 131900 | 642594215 | 730 | 730 | 730 | 730 | 10 |
| 398 | 20250307 | 131800 | 642586915 | 730 | 730 | 730 | 730 | 1 |
| 399 | 20250307 | 131700 | 642586185 | 725 | 730 | 730 | 725 | 2058 |
| 400 | 20250307 | 131600 | 641089042 | 729 | 729 | 729 | 729 | 482 |
| 401 | 20250307 | 131500 | 640737664 | 729 | 729 | 730 | 726 | 1600 |
| 402 | 20250307 | 131400 | 639569910 | 726 | 729 | 729 | 726 | 311 |
| 403 | 20250307 | 131300 | 639344121 | 726 | 726 | 726 | 726 | 9 |
| 404 | 20250307 | 131200 | 639337587 | 726 | 725 | 726 | 725 | 548 |
| 405 | 20250307 | 131100 | 638940046 | 729 | 729 | 729 | 729 | 1 |
| 406 | 20250307 | 131000 | 638939317 | 724 | 724 | 724 | 724 | 305 |
| 407 | 20250307 | 130900 | 638718497 | 730 | 729 | 730 | 729 | 59 |
| 408 | 20250307 | 130800 | 638675483 | 728 | 728 | 728 | 728 | 102 |
| 409 | 20250307 | 130700 | 638601227 | 727 | 727 | 727 | 727 | 0 |
| 410 | 20250307 | 130600 | 638601227 | 727 | 727 | 727 | 727 | 326 |
| 411 | 20250307 | 130500 | 638364225 | 727 | 727 | 727 | 727 | 2001 |
| 412 | 20250307 | 130400 | 636909498 | 727 | 724 | 727 | 724 | 829 |
| 413 | 20250307 | 130300 | 636306896 | 724 | 724 | 724 | 724 | 456 |
| 414 | 20250307 | 130200 | 635976752 | 724 | 724 | 724 | 724 | 52 |
| 415 | 20250307 | 130100 | 635939104 | 724 | 724 | 724 | 723 | 1367 |
| 416 | 20250307 | 130000 | 634949692 | 727 | 727 | 727 | 727 | 1 |
| 417 | 20250307 | 125900 | 634948965 | 727 | 724 | 727 | 724 | 36 |
| 418 | 20250307 | 125800 | 634922898 | 727 | 727 | 727 | 727 | 0 |
| 419 | 20250307 | 125700 | 634922898 | 727 | 727 | 727 | 727 | 0 |
| 420 | 20250307 | 125600 | 634922898 | 727 | 727 | 727 | 727 | 0 |
| 421 | 20250307 | 125500 | 634922898 | 727 | 727 | 727 | 727 | 6 |
| 422 | 20250307 | 125400 | 634918536 | 728 | 728 | 728 | 728 | 0 |
| 423 | 20250307 | 125300 | 634918536 | 728 | 727 | 728 | 727 | 36 |
| 424 | 20250307 | 125200 | 634892363 | 727 | 725 | 727 | 723 | 8731 |
| 425 | 20250307 | 125100 | 628555599 | 725 | 723 | 725 | 722 | 2853 |
| 426 | 20250307 | 125000 | 626494793 | 723 | 723 | 723 | 723 | 675 |
| 427 | 20250307 | 124900 | 626006768 | 725 | 723 | 725 | 723 | 782 |
| 428 | 20250307 | 124800 | 625441380 | 726 | 726 | 726 | 722 | 381 |
| 429 | 20250307 | 124700 | 625166056 | 726 | 726 | 726 | 726 | 7 |
| 430 | 20250307 | 124600 | 625160974 | 726 | 722 | 726 | 722 | 57 |
| 431 | 20250307 | 124500 | 625119812 | 722 | 724 | 724 | 722 | 162 |
| 432 | 20250307 | 124400 | 625002698 | 726 | 726 | 726 | 726 | 0 |
| 433 | 20250307 | 124300 | 625002698 | 726 | 723 | 726 | 723 | 6 |
| 434 | 20250307 | 124200 | 624998357 | 726 | 726 | 726 | 726 | 848 |
| 435 | 20250307 | 124100 | 624382709 | 726 | 726 | 726 | 726 | 844 |
| 436 | 20250307 | 124000 | 623769965 | 722 | 722 | 722 | 722 | 0 |
| 437 | 20250307 | 123900 | 623769965 | 722 | 722 | 723 | 722 | 515 |
| 438 | 20250307 | 123800 | 623398035 | 722 | 722 | 722 | 722 | 287 |
| 439 | 20250307 | 123700 | 623190821 | 726 | 722 | 726 | 722 | 2 |
| 440 | 20250307 | 123600 | 623189373 | 722 | 723 | 723 | 722 | 1009 |
| 441 | 20250307 | 123500 | 622460375 | 722 | 722 | 722 | 722 | 355 |
| 442 | 20250307 | 123400 | 622204065 | 723 | 723 | 723 | 723 | 210 |
| 443 | 20250307 | 123300 | 622052235 | 723 | 723 | 723 | 723 | 10 |
| 444 | 20250307 | 123200 | 622045005 | 723 | 723 | 723 | 723 | 1 |
| 445 | 20250307 | 123100 | 622044282 | 723 | 723 | 723 | 723 | 790 |
| 446 | 20250307 | 123000 | 621473112 | 726 | 726 | 726 | 726 | 5001 |
| 447 | 20250307 | 122900 | 617842386 | 726 | 723 | 726 | 723 | 1069 |
| 448 | 20250307 | 122800 | 617066499 | 726 | 726 | 726 | 723 | 1321 |
| 449 | 20250307 | 122700 | 616110447 | 726 | 726 | 726 | 726 | 61 |
| 450 | 20250307 | 122600 | 616066161 | 723 | 723 | 723 | 722 | 545 |
| 451 | 20250307 | 122500 | 615672279 | 723 | 727 | 727 | 723 | 17514 |
| 452 | 20250307 | 122400 | 602974130 | 728 | 729 | 729 | 728 | 41 |
| 453 | 20250307 | 122300 | 602944242 | 729 | 729 | 729 | 729 | 5 |
| 454 | 20250307 | 122200 | 602940597 | 729 | 729 | 729 | 729 | 7 |
| 455 | 20250307 | 122100 | 602935494 | 729 | 729 | 729 | 729 | 5003 |
| 456 | 20250307 | 122000 | 599288307 | 729 | 729 | 729 | 729 | 0 |
| 457 | 20250307 | 121900 | 599288307 | 729 | 729 | 729 | 729 | 0 |
| 458 | 20250307 | 121800 | 599288307 | 729 | 729 | 729 | 729 | 4 |
| 459 | 20250307 | 121700 | 599285391 | 729 | 725 | 729 | 725 | 1394 |
| 460 | 20250307 | 121600 | 598274453 | 725 | 730 | 730 | 725 | 5549 |
| 461 | 20250307 | 121500 | 594226263 | 730 | 730 | 730 | 730 | 0 |
| 462 | 20250307 | 121400 | 594226263 | 730 | 726 | 730 | 725 | 9445 |
| 463 | 20250307 | 121300 | 587374372 | 726 | 728 | 731 | 726 | 4349 |
| 464 | 20250307 | 121200 | 584213060 | 730 | 730 | 730 | 730 | 2000 |
| 465 | 20250307 | 121100 | 582753060 | 732 | 730 | 732 | 730 | 826 |
| 466 | 20250307 | 121000 | 582150078 | 729 | 730 | 730 | 729 | 57 |
| 467 | 20250307 | 120900 | 582108488 | 730 | 732 | 732 | 730 | 209 |
| 468 | 20250307 | 120800 | 581955798 | 732 | 731 | 732 | 731 | 15 |
| 469 | 20250307 | 120700 | 581944832 | 732 | 732 | 732 | 732 | 0 |
| 470 | 20250307 | 120600 | 581944832 | 732 | 731 | 732 | 730 | 11 |
| 471 | 20250307 | 120500 | 581936794 | 732 | 734 | 734 | 732 | 20 |
| 472 | 20250307 | 120400 | 581922134 | 734 | 734 | 734 | 734 | 101 |
| 473 | 20250307 | 120300 | 581848000 | 734 | 733 | 734 | 729 | 5555 |
| 474 | 20250307 | 120200 | 577785819 | 735 | 735 | 735 | 735 | 0 |
| 475 | 20250307 | 120100 | 577785819 | 735 | 735 | 735 | 735 | 11 |
| 476 | 20250307 | 120000 | 577777734 | 735 | 735 | 735 | 735 | 1248 |
| 477 | 20250307 | 115900 | 576860454 | 734 | 734 | 734 | 734 | 484 |
| 478 | 20250307 | 115800 | 576505198 | 734 | 734 | 734 | 734 | 150 |
| 479 | 20250307 | 115700 | 576395098 | 733 | 733 | 734 | 733 | 1205 |
| 480 | 20250307 | 115600 | 575511211 | 733 | 731 | 733 | 731 | 4470 |
| 481 | 20250307 | 115500 | 572239731 | 731 | 731 | 731 | 731 | 4 |
| 482 | 20250307 | 115400 | 572236807 | 731 | 732 | 732 | 731 | 92 |
| 483 | 20250307 | 115300 | 572169498 | 732 | 732 | 732 | 731 | 480 |
| 484 | 20250307 | 115200 | 571818188 | 732 | 732 | 732 | 730 | 1449 |
| 485 | 20250307 | 115100 | 570757534 | 732 | 730 | 732 | 729 | 390 |
| 486 | 20250307 | 115000 | 570472554 | 733 | 730 | 733 | 730 | 110 |
| 487 | 20250307 | 114900 | 570391954 | 734 | 733 | 734 | 728 | 261 |
| 488 | 20250307 | 114800 | 570200881 | 728 | 733 | 733 | 728 | 157 |
| 489 | 20250307 | 114700 | 570086580 | 728 | 728 | 733 | 728 | 131 |
| 490 | 20250307 | 114600 | 569991207 | 729 | 729 | 729 | 729 | 717 |
| 491 | 20250307 | 114500 | 569468514 | 733 | 728 | 733 | 728 | 3833 |
| 492 | 20250307 | 114400 | 566678085 | 728 | 733 | 733 | 728 | 1126 |
| 493 | 20250307 | 114300 | 565858352 | 731 | 729 | 733 | 729 | 1702 |
| 494 | 20250307 | 114200 | 564617566 | 729 | 731 | 731 | 729 | 40 |
| 495 | 20250307 | 114100 | 564588386 | 733 | 732 | 733 | 732 | 1030 |
| 496 | 20250307 | 114000 | 563834425 | 732 | 732 | 732 | 732 | 1 |
| 497 | 20250307 | 113900 | 563833693 | 732 | 732 | 732 | 732 | 0 |
| 498 | 20250307 | 113800 | 563833693 | 732 | 728 | 732 | 728 | 1299 |
| 499 | 20250307 | 113700 | 562885415 | 728 | 728 | 728 | 728 | 3137 |
| 500 | 20250307 | 113600 | 560601679 | 730 | 728 | 730 | 728 | 1504 |
| 501 | 20250307 | 113500 | 559506765 | 725 | 726 | 727 | 725 | 709 |
| 502 | 20250307 | 113400 | 558992184 | 728 | 725 | 728 | 724 | 89 |
| 503 | 20250307 | 113300 | 558927726 | 725 | 724 | 725 | 724 | 1951 |
| 504 | 20250307 | 113200 | 557514312 | 725 | 728 | 728 | 725 | 3067 |
| 505 | 20250307 | 113100 | 555290734 | 725 | 727 | 727 | 725 | 371 |
| 506 | 20250307 | 113000 | 555021437 | 728 | 729 | 729 | 728 | 7468 |
| 507 | 20250307 | 112900 | 549579525 | 730 | 730 | 730 | 730 | 1 |
| 508 | 20250307 | 112800 | 549578795 | 730 | 730 | 730 | 729 | 1110 |
| 509 | 20250307 | 112700 | 548769495 | 730 | 731 | 731 | 730 | 1814 |
| 510 | 20250307 | 112600 | 547445261 | 732 | 732 | 732 | 732 | 71 |
| 511 | 20250307 | 112500 | 547393289 | 732 | 730 | 732 | 727 | 10612 |
| 512 | 20250307 | 112400 | 539650360 | 728 | 730 | 735 | 728 | 1556 |
| 513 | 20250307 | 112300 | 538516552 | 736 | 736 | 736 | 736 | 3 |
| 514 | 20250307 | 112200 | 538514344 | 736 | 732 | 737 | 728 | 5194 |
| 515 | 20250307 | 112100 | 534722386 | 730 | 730 | 730 | 730 | 1102 |
| 516 | 20250307 | 112000 | 533917926 | 734 | 734 | 734 | 734 | 246 |
| 517 | 20250307 | 111900 | 533737362 | 734 | 734 | 734 | 730 | 418 |
| 518 | 20250307 | 111800 | 533432202 | 730 | 731 | 734 | 730 | 455 |
| 519 | 20250307 | 111700 | 533099617 | 734 | 734 | 734 | 734 | 102 |
| 520 | 20250307 | 111600 | 533024749 | 734 | 732 | 734 | 730 | 513 |
| 521 | 20250307 | 111500 | 532649759 | 732 | 733 | 733 | 732 | 761 |
| 522 | 20250307 | 111400 | 532092507 | 734 | 730 | 734 | 730 | 537 |
| 523 | 20250307 | 111300 | 531700399 | 730 | 730 | 730 | 730 | 756 |
| 524 | 20250307 | 111200 | 531148519 | 730 | 730 | 732 | 729 | 2561 |
| 525 | 20250307 | 111100 | 529281466 | 730 | 732 | 732 | 729 | 3985 |
| 526 | 20250307 | 111000 | 526372919 | 731 | 734 | 734 | 731 | 1991 |
| 527 | 20250307 | 110900 | 524917192 | 734 | 734 | 734 | 734 | 8 |
| 528 | 20250307 | 110800 | 524911320 | 734 | 731 | 734 | 731 | 2264 |
| 529 | 20250307 | 110700 | 523256330 | 731 | 732 | 732 | 731 | 2759 |
| 530 | 20250307 | 110600 | 521238668 | 732 | 732 | 732 | 732 | 24 |
| 531 | 20250307 | 110500 | 521221100 | 734 | 734 | 734 | 734 | 2311 |
| 532 | 20250307 | 110400 | 519524826 | 737 | 735 | 737 | 735 | 242 |
| 533 | 20250307 | 110300 | 519346954 | 733 | 736 | 736 | 732 | 12330 |
| 534 | 20250307 | 110200 | 510314934 | 738 | 736 | 738 | 736 | 108 |
| 535 | 20250307 | 110100 | 510235444 | 736 | 738 | 738 | 736 | 2 |
| 536 | 20250307 | 110000 | 510233970 | 736 | 738 | 738 | 736 | 44 |
| 537 | 20250307 | 105900 | 510201580 | 736 | 736 | 738 | 736 | 937 |
| 538 | 20250307 | 105800 | 509511924 | 736 | 740 | 740 | 736 | 2921 |
| 539 | 20250307 | 105700 | 507361668 | 740 | 740 | 740 | 736 | 2086 |
| 540 | 20250307 | 105600 | 505826051 | 740 | 739 | 740 | 737 | 845 |
| 541 | 20250307 | 105500 | 505202395 | 739 | 737 | 740 | 737 | 1891 |
| 542 | 20250307 | 105400 | 503808719 | 740 | 740 | 740 | 740 | 1 |
| 543 | 20250307 | 105300 | 503807979 | 740 | 740 | 740 | 737 | 495 |
| 544 | 20250307 | 105200 | 503443128 | 740 | 740 | 740 | 737 | 827 |
| 545 | 20250307 | 105100 | 502831219 | 740 | 739 | 740 | 739 | 311 |
| 546 | 20250307 | 105000 | 502601310 | 738 | 741 | 744 | 738 | 6031 |
| 547 | 20250307 | 104900 | 498137555 | 741 | 741 | 741 | 741 | 2073 |
| 548 | 20250307 | 104800 | 496601462 | 741 | 741 | 744 | 741 | 2201 |
| 549 | 20250307 | 104700 | 494970518 | 744 | 744 | 744 | 744 | 100 |
| 550 | 20250307 | 104600 | 494896118 | 744 | 745 | 745 | 742 | 235 |
| 551 | 20250307 | 104500 | 494721582 | 743 | 739 | 745 | 739 | 10384 |
| 552 | 20250307 | 104400 | 487026888 | 737 | 739 | 739 | 737 | 1130 |
| 553 | 20250307 | 104300 | 486194074 | 737 | 739 | 739 | 737 | 372 |
| 554 | 20250307 | 104200 | 485919710 | 739 | 739 | 739 | 739 | 938 |
| 555 | 20250307 | 104100 | 485226528 | 738 | 740 | 740 | 736 | 865 |
| 556 | 20250307 | 104000 | 484589064 | 740 | 737 | 741 | 736 | 2163 |
| 557 | 20250307 | 103900 | 482996709 | 741 | 742 | 742 | 741 | 126 |
| 558 | 20250307 | 103800 | 482903319 | 742 | 746 | 746 | 730 | 4467 |
| 559 | 20250307 | 103700 | 479626520 | 746 | 749 | 749 | 731 | 5377 |
| 560 | 20250307 | 103600 | 475647156 | 752 | 757 | 757 | 752 | 1093 |
| 561 | 20250307 | 103500 | 474822208 | 757 | 752 | 757 | 749 | 16278 |
| 562 | 20250307 | 103400 | 462543927 | 750 | 740 | 751 | 740 | 24681 |
| 563 | 20250307 | 103300 | 444117927 | 740 | 741 | 741 | 739 | 2008 |
| 564 | 20250307 | 103200 | 442633339 | 741 | 741 | 741 | 740 | 364 |
| 565 | 20250307 | 103100 | 442363725 | 740 | 741 | 741 | 739 | 2521 |
| 566 | 20250307 | 103000 | 440498307 | 740 | 741 | 742 | 740 | 3825 |
| 567 | 20250307 | 102900 | 437666736 | 740 | 740 | 740 | 739 | 2210 |
| 568 | 20250307 | 102800 | 436031338 | 740 | 740 | 740 | 740 | 1404 |
| 569 | 20250307 | 102700 | 434992378 | 740 | 739 | 740 | 739 | 4000 |
| 570 | 20250307 | 102600 | 432032720 | 739 | 738 | 739 | 737 | 4073 |
| 571 | 20250307 | 102500 | 429025984 | 738 | 737 | 738 | 735 | 1747 |
| 572 | 20250307 | 102400 | 427737445 | 737 | 735 | 738 | 735 | 3993 |
| 573 | 20250307 | 102300 | 424798297 | 735 | 733 | 736 | 733 | 3769 |
| 574 | 20250307 | 102200 | 422031198 | 731 | 730 | 733 | 730 | 4233 |
| 575 | 20250307 | 102100 | 418939817 | 727 | 730 | 730 | 727 | 101 |
| 576 | 20250307 | 102000 | 418866384 | 729 | 726 | 729 | 725 | 468 |
| 577 | 20250307 | 101900 | 418526611 | 730 | 730 | 730 | 730 | 900 |
| 578 | 20250307 | 101800 | 417869611 | 730 | 729 | 730 | 729 | 1070 |
| 579 | 20250307 | 101700 | 417089512 | 729 | 726 | 729 | 726 | 6479 |
| 580 | 20250307 | 101600 | 412377627 | 726 | 725 | 726 | 725 | 2608 |
| 581 | 20250307 | 101500 | 410484385 | 724 | 724 | 725 | 724 | 494 |
| 582 | 20250307 | 101400 | 410126728 | 725 | 725 | 725 | 725 | 2902 |
| 583 | 20250307 | 101300 | 408022778 | 724 | 724 | 724 | 724 | 3193 |
| 584 | 20250307 | 101200 | 405711046 | 724 | 724 | 724 | 724 | 767 |
| 585 | 20250307 | 101100 | 405155738 | 724 | 723 | 724 | 723 | 1675 |
| 586 | 20250307 | 101000 | 403944712 | 723 | 723 | 723 | 720 | 754 |
| 587 | 20250307 | 100900 | 403399663 | 723 | 723 | 723 | 720 | 1011 |
| 588 | 20250307 | 100800 | 402670189 | 723 | 723 | 724 | 720 | 3533 |
| 589 | 20250307 | 100700 | 400121051 | 723 | 720 | 723 | 720 | 522 |
| 590 | 20250307 | 100600 | 399743819 | 723 | 721 | 723 | 719 | 2963 |
| 591 | 20250307 | 100500 | 397610774 | 721 | 722 | 722 | 721 | 2663 |
| 592 | 20250307 | 100400 | 395688145 | 722 | 721 | 722 | 721 | 396 |
| 593 | 20250307 | 100300 | 395402610 | 721 | 719 | 721 | 719 | 4879 |
| 594 | 20250307 | 100200 | 391890055 | 720 | 719 | 721 | 719 | 6 |
| 595 | 20250307 | 100100 | 391885732 | 721 | 719 | 721 | 719 | 34 |
| 596 | 20250307 | 100000 | 391861284 | 721 | 720 | 721 | 719 | 1405 |
| 597 | 20250307 | 095900 | 390848583 | 720 | 718 | 720 | 718 | 13 |
| 598 | 20250307 | 095800 | 390839241 | 720 | 718 | 720 | 717 | 940 |
| 599 | 20250307 | 095700 | 390164359 | 721 | 718 | 721 | 718 | 13 |
| 600 | 20250307 | 095600 | 390155022 | 723 | 720 | 723 | 720 | 11073 |
| 601 | 20250307 | 095500 | 382170919 | 721 | 719 | 721 | 719 | 199 |
| 602 | 20250307 | 095400 | 382027828 | 721 | 718 | 721 | 718 | 245 |
| 603 | 20250307 | 095300 | 381851204 | 721 | 720 | 721 | 720 | 6277 |
| 604 | 20250307 | 095200 | 377326340 | 721 | 719 | 721 | 717 | 3018 |
| 605 | 20250307 | 095100 | 375159291 | 719 | 722 | 722 | 719 | 22 |
| 606 | 20250307 | 095000 | 375143437 | 722 | 721 | 722 | 719 | 837 |
| 607 | 20250307 | 094900 | 374540343 | 721 | 721 | 721 | 721 | 265 |
| 608 | 20250307 | 094800 | 374349278 | 721 | 721 | 721 | 721 | 24 |
| 609 | 20250307 | 094700 | 374331974 | 720 | 720 | 722 | 720 | 433 |
| 610 | 20250307 | 094600 | 374020212 | 718 | 718 | 720 | 718 | 3974 |
| 611 | 20250307 | 094500 | 371161719 | 719 | 721 | 723 | 719 | 7177 |
| 612 | 20250307 | 094400 | 365993782 | 722 | 720 | 722 | 719 | 164 |
| 613 | 20250307 | 094300 | 365875497 | 722 | 721 | 722 | 719 | 6152 |
| 614 | 20250307 | 094200 | 361441880 | 721 | 719 | 721 | 717 | 6157 |
| 615 | 20250307 | 094100 | 357010377 | 719 | 717 | 719 | 715 | 4139 |
| 616 | 20250307 | 094000 | 354035287 | 717 | 715 | 719 | 714 | 8719 |
| 617 | 20250307 | 093900 | 347801331 | 715 | 715 | 715 | 714 | 5598 |
| 618 | 20250307 | 093800 | 343799093 | 716 | 715 | 716 | 714 | 14849 |
| 619 | 20250307 | 093700 | 333186136 | 715 | 718 | 718 | 715 | 10433 |
| 620 | 20250307 | 093600 | 325713368 | 718 | 718 | 718 | 717 | 6539 |
| 621 | 20250307 | 093500 | 321021490 | 718 | 720 | 720 | 718 | 6716 |
| 622 | 20250307 | 093400 | 316198945 | 720 | 720 | 720 | 718 | 4094 |
| 623 | 20250307 | 093300 | 313257273 | 720 | 723 | 723 | 718 | 8591 |
| 624 | 20250307 | 093200 | 307074085 | 723 | 722 | 723 | 720 | 5675 |
| 625 | 20250307 | 093100 | 302987093 | 723 | 722 | 724 | 721 | 7361 |
| 626 | 20250307 | 093000 | 297676677 | 724 | 722 | 724 | 721 | 2420 |
| 627 | 20250307 | 092900 | 295930435 | 725 | 725 | 725 | 725 | 1 |
| 628 | 20250307 | 092800 | 295929710 | 721 | 721 | 721 | 721 | 603 |
| 629 | 20250307 | 092700 | 295494947 | 721 | 725 | 725 | 721 | 2208 |
| 630 | 20250307 | 092600 | 293902475 | 725 | 723 | 725 | 720 | 4956 |
| 631 | 20250307 | 092500 | 290331803 | 720 | 723 | 723 | 720 | 1577 |
| 632 | 20250307 | 092400 | 289192004 | 722 | 719 | 722 | 719 | 1607 |
| 633 | 20250307 | 092300 | 288031771 | 719 | 720 | 720 | 719 | 2332 |
| 634 | 20250307 | 092200 | 286354831 | 717 | 722 | 723 | 717 | 5561 |
| 635 | 20250307 | 092100 | 282347205 | 720 | 719 | 722 | 716 | 4355 |
| 636 | 20250307 | 092000 | 279219729 | 717 | 720 | 723 | 717 | 10003 |
| 637 | 20250307 | 091900 | 272030499 | 720 | 719 | 724 | 719 | 12672 |
| 638 | 20250307 | 091800 | 262907098 | 723 | 723 | 723 | 719 | 30777 |
| 639 | 20250307 | 091700 | 240763008 | 724 | 720 | 724 | 720 | 13388 |
| 640 | 20250307 | 091600 | 231121127 | 721 | 722 | 724 | 719 | 30640 |
| 641 | 20250307 | 091500 | 209042915 | 725 | 727 | 727 | 722 | 63276 |
| 642 | 20250307 | 091400 | 163127374 | 727 | 735 | 735 | 727 | 8117 |
| 643 | 20250307 | 091300 | 157208145 | 730 | 734 | 735 | 729 | 4689 |
| 644 | 20250307 | 091200 | 153783535 | 734 | 730 | 734 | 728 | 1760 |
| 645 | 20250307 | 091100 | 152496526 | 735 | 732 | 735 | 721 | 5455 |
| 646 | 20250307 | 091000 | 148533316 | 733 | 723 | 733 | 720 | 41411 |
| 647 | 20250307 | 090900 | 118472132 | 723 | 723 | 728 | 723 | 18817 |
| 648 | 20250307 | 090800 | 104867415 | 723 | 720 | 730 | 720 | 13495 |
| 649 | 20250307 | 090700 | 95109545 | 720 | 734 | 734 | 720 | 45602 |
| 650 | 20250307 | 090600 | 61961287 | 734 | 735 | 739 | 733 | 1931 |
| 651 | 20250307 | 090500 | 60544828 | 734 | 733 | 740 | 732 | 8438 |
| 652 | 20250307 | 090400 | 54346301 | 738 | 732 | 738 | 732 | 895 |
| 653 | 20250307 | 090300 | 53688997 | 738 | 735 | 739 | 731 | 7214 |
| 654 | 20250307 | 090200 | 48393235 | 731 | 727 | 735 | 722 | 24433 |
| 655 | 20250307 | 090100 | 30604360 | 725 | 733 | 743 | 725 | 14076 |
| 656 | 20250307 | 090000 | 20311338 | 743 | 748 | 748 | 730 | 26960 |