33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 195300 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 17621 |
| 3 | 20241210 | 195200 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20241210 | 195100 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20241210 | 195000 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20241210 | 194900 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20241210 | 194800 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20241210 | 194700 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20241210 | 194600 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20241210 | 194500 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20241210 | 194400 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20241210 | 194300 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20241210 | 194200 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20241210 | 194100 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20241210 | 194000 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20241210 | 193900 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20241210 | 193800 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20241210 | 193700 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20241210 | 193600 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20241210 | 193500 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20241210 | 193400 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20241210 | 193300 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20241210 | 193200 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20241210 | 193100 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20241210 | 193000 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20241210 | 192900 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20241210 | 192800 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20241210 | 192700 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20241210 | 192600 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20241210 | 192500 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20241210 | 192400 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20241210 | 192300 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 17621 |
| 33 | 20241210 | 192200 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20241210 | 192100 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20241210 | 192000 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20241210 | 191900 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20241210 | 191800 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20241210 | 191700 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20241210 | 191600 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20241210 | 191500 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20241210 | 191400 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20241210 | 191300 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20241210 | 191200 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20241210 | 191100 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20241210 | 191000 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20241210 | 190900 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20241210 | 190800 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20241210 | 190700 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20241210 | 190600 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20241210 | 190500 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20241210 | 190400 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20241210 | 190300 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20241210 | 190200 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20241210 | 190100 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20241210 | 190000 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20241210 | 185900 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20241210 | 185800 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20241210 | 185700 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20241210 | 185600 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20241210 | 185500 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20241210 | 185400 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20241210 | 185300 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 17621 |
| 63 | 20241210 | 185200 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20241210 | 185100 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20241210 | 185000 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20241210 | 184900 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20241210 | 184800 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20241210 | 184700 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20241210 | 184600 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20241210 | 184500 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20241210 | 184400 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20241210 | 184300 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20241210 | 184200 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20241210 | 184100 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20241210 | 184000 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20241210 | 183900 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20241210 | 183800 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20241210 | 183700 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20241210 | 183600 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20241210 | 183500 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20241210 | 183400 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20241210 | 183300 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20241210 | 183200 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20241210 | 183100 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20241210 | 183000 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20241210 | 182900 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20241210 | 182800 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20241210 | 182700 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20241210 | 182600 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20241210 | 182500 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20241210 | 182400 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20241210 | 182300 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 17621 |
| 93 | 20241210 | 182200 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20241210 | 182100 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20241210 | 182000 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20241210 | 181900 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20241210 | 181800 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20241210 | 181700 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20241210 | 181600 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20241210 | 181500 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20241210 | 181400 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20241210 | 181300 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20241210 | 181200 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20241210 | 181100 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20241210 | 181000 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20241210 | 180900 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20241210 | 180800 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20241210 | 180700 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20241210 | 180600 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20241210 | 180500 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20241210 | 180400 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20241210 | 180300 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20241210 | 180200 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20241210 | 180100 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20241210 | 180000 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20241210 | 175900 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20241210 | 175800 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20241210 | 175700 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20241210 | 175600 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20241210 | 175500 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20241210 | 175400 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20241210 | 175300 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 17621 |
| 123 | 20241210 | 175200 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20241210 | 175100 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20241210 | 175000 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20241210 | 174900 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20241210 | 174800 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20241210 | 174700 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20241210 | 174600 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20241210 | 174500 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20241210 | 174400 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20241210 | 174300 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20241210 | 174200 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20241210 | 174100 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20241210 | 174000 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20241210 | 173900 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20241210 | 173800 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20241210 | 173700 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20241210 | 173600 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20241210 | 173500 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20241210 | 173400 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20241210 | 173300 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20241210 | 173200 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20241210 | 173100 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20241210 | 173000 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20241210 | 172900 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20241210 | 172800 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20241210 | 172700 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20241210 | 172600 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20241210 | 172500 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20241210 | 172400 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20241210 | 172300 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 17621 |
| 153 | 20241210 | 172200 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20241210 | 172100 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20241210 | 172000 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20241210 | 171900 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20241210 | 171800 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20241210 | 171700 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20241210 | 171600 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20241210 | 171500 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20241210 | 171400 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20241210 | 171300 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20241210 | 171200 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20241210 | 171100 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20241210 | 171000 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20241210 | 170900 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20241210 | 170800 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20241210 | 170700 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20241210 | 170600 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20241210 | 170500 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20241210 | 170400 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20241210 | 170300 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20241210 | 170200 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20241210 | 170100 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20241210 | 170000 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20241210 | 165900 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20241210 | 165800 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20241210 | 165700 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20241210 | 165600 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20241210 | 165500 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20241210 | 165400 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20241210 | 165300 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 17621 |
| 183 | 20241210 | 165200 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20241210 | 165100 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20241210 | 165000 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20241210 | 164900 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20241210 | 164800 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20241210 | 164700 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20241210 | 164600 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20241210 | 164500 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20241210 | 164400 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20241210 | 164300 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20241210 | 164200 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20241210 | 164100 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20241210 | 164000 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20241210 | 163900 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20241210 | 163800 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20241210 | 163700 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20241210 | 163600 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20241210 | 163500 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20241210 | 163400 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20241210 | 163300 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20241210 | 163200 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20241210 | 163100 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20241210 | 163000 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20241210 | 162900 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20241210 | 162800 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20241210 | 162700 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20241210 | 162600 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20241210 | 162500 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20241210 | 162400 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20241210 | 162300 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 17621 |
| 213 | 20241210 | 162200 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20241210 | 162100 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20241210 | 162000 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20241210 | 161900 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20241210 | 161800 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20241210 | 161700 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20241210 | 161600 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20241210 | 161500 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20241210 | 161400 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20241210 | 161300 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20241210 | 161200 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20241210 | 161100 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20241210 | 161000 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20241210 | 160900 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20241210 | 160800 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20241210 | 160700 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20241210 | 160600 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20241210 | 160500 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20241210 | 160400 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20241210 | 160300 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 233 | 20241210 | 160200 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 234 | 20241210 | 160100 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 235 | 20241210 | 160000 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 236 | 20241210 | 155900 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 237 | 20241210 | 155800 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 238 | 20241210 | 155700 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 239 | 20241210 | 155600 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 240 | 20241210 | 155500 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 241 | 20241210 | 155400 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 242 | 20241210 | 155300 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 17621 |
| 243 | 20241210 | 155200 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 244 | 20241210 | 155100 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 245 | 20241210 | 155000 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 246 | 20241210 | 154900 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 247 | 20241210 | 154800 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 248 | 20241210 | 154700 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 249 | 20241210 | 154600 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 250 | 20241210 | 154500 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 251 | 20241210 | 154400 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 252 | 20241210 | 154300 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 253 | 20241210 | 154200 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 254 | 20241210 | 154100 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 255 | 20241210 | 154000 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 256 | 20241210 | 153900 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 257 | 20241210 | 153800 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 258 | 20241210 | 153700 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 259 | 20241210 | 153600 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 260 | 20241210 | 153500 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 261 | 20241210 | 153400 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 262 | 20241210 | 153300 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 263 | 20241210 | 153200 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 264 | 20241210 | 153100 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 265 | 20241210 | 153000 | 8978904190 | 2630 | 2630 | 2630 | 2630 | 17621 |
| 266 | 20241210 | 152900 | 8932560960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 267 | 20241210 | 152800 | 8932560960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 268 | 20241210 | 152700 | 8932560960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 269 | 20241210 | 152600 | 8932560960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 270 | 20241210 | 152500 | 8932560960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 271 | 20241210 | 152400 | 8932560960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 272 | 20241210 | 152300 | 8932560960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 273 | 20241210 | 152200 | 8932560960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 274 | 20241210 | 152100 | 8932560960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 275 | 20241210 | 152000 | 8932560960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 276 | 20241210 | 151900 | 8932560960 | 2630 | 2645 | 2650 | 2630 | 8610 |
| 277 | 20241210 | 151800 | 8909802650 | 2650 | 2635 | 2650 | 2630 | 6007 |
| 278 | 20241210 | 151700 | 8893952500 | 2635 | 2650 | 2650 | 2630 | 3933 |
| 279 | 20241210 | 151600 | 8883561930 | 2640 | 2650 | 2650 | 2640 | 845 |
| 280 | 20241210 | 151500 | 8881322730 | 2650 | 2660 | 2660 | 2630 | 2812 |
| 281 | 20241210 | 151400 | 8873878070 | 2660 | 2660 | 2660 | 2650 | 2246 |
| 282 | 20241210 | 151300 | 8867907850 | 2660 | 2665 | 2665 | 2660 | 1081 |
| 283 | 20241210 | 151200 | 8865029360 | 2665 | 2645 | 2665 | 2645 | 6848 |
| 284 | 20241210 | 151100 | 8846866090 | 2625 | 2630 | 2635 | 2625 | 4109 |
| 285 | 20241210 | 151000 | 8836062910 | 2625 | 2640 | 2640 | 2625 | 6083 |
| 286 | 20241210 | 150900 | 8820057925 | 2640 | 2655 | 2655 | 2640 | 3026 |
| 287 | 20241210 | 150800 | 8812064155 | 2655 | 2655 | 2660 | 2645 | 1351 |
| 288 | 20241210 | 150700 | 8808481105 | 2660 | 2670 | 2670 | 2660 | 2688 |
| 289 | 20241210 | 150600 | 8801322365 | 2670 | 2675 | 2675 | 2670 | 4650 |
| 290 | 20241210 | 150500 | 8788903525 | 2675 | 2665 | 2675 | 2665 | 1798 |
| 291 | 20241210 | 150400 | 8784108225 | 2665 | 2655 | 2665 | 2655 | 310 |
| 292 | 20241210 | 150300 | 8783282135 | 2655 | 2655 | 2655 | 2650 | 1356 |
| 293 | 20241210 | 150200 | 8779685730 | 2655 | 2660 | 2665 | 2655 | 1488 |
| 294 | 20241210 | 150100 | 8775732695 | 2660 | 2650 | 2665 | 2650 | 2523 |
| 295 | 20241210 | 150000 | 8769044160 | 2650 | 2655 | 2655 | 2650 | 4280 |
| 296 | 20241210 | 145900 | 8757695620 | 2655 | 2660 | 2660 | 2655 | 2331 |
| 297 | 20241210 | 145800 | 8751506750 | 2655 | 2660 | 2660 | 2655 | 1094 |
| 298 | 20241210 | 145700 | 8748596760 | 2665 | 2660 | 2665 | 2655 | 1759 |
| 299 | 20241210 | 145600 | 8743919005 | 2655 | 2650 | 2655 | 2650 | 1053 |
| 300 | 20241210 | 145500 | 8741125795 | 2650 | 2645 | 2655 | 2645 | 5775 |
| 301 | 20241210 | 145400 | 8725829795 | 2645 | 2640 | 2645 | 2640 | 373 |
| 302 | 20241210 | 145300 | 8724845065 | 2640 | 2640 | 2640 | 2640 | 89 |
| 303 | 20241210 | 145200 | 8724610105 | 2640 | 2645 | 2645 | 2640 | 230 |
| 304 | 20241210 | 145100 | 8724001850 | 2645 | 2650 | 2650 | 2645 | 79 |
| 305 | 20241210 | 145000 | 8723792840 | 2655 | 2660 | 2660 | 2655 | 116 |
| 306 | 20241210 | 144900 | 8723484485 | 2660 | 2650 | 2660 | 2650 | 310 |
| 307 | 20241210 | 144800 | 8722660895 | 2650 | 2640 | 2650 | 2630 | 2673 |
| 308 | 20241210 | 144700 | 8715604850 | 2640 | 2640 | 2640 | 2635 | 55 |
| 309 | 20241210 | 144600 | 8715459750 | 2640 | 2650 | 2650 | 2640 | 499 |
| 310 | 20241210 | 144500 | 8714138580 | 2645 | 2645 | 2655 | 2645 | 103 |
| 311 | 20241210 | 144400 | 8713866135 | 2655 | 2650 | 2655 | 2640 | 4062 |
| 312 | 20241210 | 144300 | 8703109580 | 2640 | 2645 | 2650 | 2635 | 2426 |
| 313 | 20241210 | 144200 | 8696701205 | 2650 | 2640 | 2650 | 2635 | 1336 |
| 314 | 20241210 | 144100 | 8693179615 | 2640 | 2640 | 2650 | 2625 | 5035 |
| 315 | 20241210 | 144000 | 8679891985 | 2635 | 2660 | 2660 | 2635 | 11377 |
| 316 | 20241210 | 143900 | 8649812985 | 2660 | 2660 | 2670 | 2660 | 56 |
| 317 | 20241210 | 143800 | 8649664015 | 2675 | 2670 | 2675 | 2660 | 1361 |
| 318 | 20241210 | 143700 | 8646033765 | 2670 | 2665 | 2675 | 2665 | 2329 |
| 319 | 20241210 | 143600 | 8639821300 | 2665 | 2675 | 2675 | 2665 | 736 |
| 320 | 20241210 | 143500 | 8637859820 | 2675 | 2665 | 2675 | 2665 | 3467 |
| 321 | 20241210 | 143400 | 8628613055 | 2660 | 2665 | 2665 | 2660 | 2320 |
| 322 | 20241210 | 143300 | 8622441700 | 2665 | 2660 | 2665 | 2660 | 1201 |
| 323 | 20241210 | 143200 | 8619241415 | 2665 | 2690 | 2690 | 2665 | 2468 |
| 324 | 20241210 | 143100 | 8612643200 | 2690 | 2690 | 2700 | 2690 | 203 |
| 325 | 20241210 | 143000 | 8612097090 | 2700 | 2700 | 2700 | 2685 | 726 |
| 326 | 20241210 | 142900 | 8610137140 | 2700 | 2695 | 2700 | 2685 | 2583 |
| 327 | 20241210 | 142800 | 8603163730 | 2700 | 2690 | 2700 | 2690 | 4970 |
| 328 | 20241210 | 142700 | 8589765285 | 2690 | 2695 | 2700 | 2690 | 1909 |
| 329 | 20241210 | 142600 | 8584622125 | 2695 | 2675 | 2695 | 2675 | 4503 |
| 330 | 20241210 | 142500 | 8572509470 | 2670 | 2685 | 2685 | 2665 | 5151 |
| 331 | 20241210 | 142400 | 8558743870 | 2685 | 2680 | 2685 | 2680 | 502 |
| 332 | 20241210 | 142300 | 8557396050 | 2685 | 2685 | 2690 | 2680 | 750 |
| 333 | 20241210 | 142200 | 8555382515 | 2690 | 2690 | 2690 | 2690 | 4004 |
| 334 | 20241210 | 142100 | 8544611755 | 2690 | 2690 | 2690 | 2680 | 1705 |
| 335 | 20241210 | 142000 | 8540033715 | 2690 | 2675 | 2695 | 2675 | 1765 |
| 336 | 20241210 | 141900 | 8535299100 | 2675 | 2675 | 2675 | 2675 | 2083 |
| 337 | 20241210 | 141800 | 8529727075 | 2680 | 2680 | 2680 | 2675 | 1128 |
| 338 | 20241210 | 141700 | 8526704535 | 2680 | 2690 | 2690 | 2680 | 581 |
| 339 | 20241210 | 141600 | 8525145740 | 2695 | 2700 | 2705 | 2685 | 3240 |
| 340 | 20241210 | 141500 | 8516414630 | 2700 | 2675 | 2715 | 2670 | 12246 |
| 341 | 20241210 | 141400 | 8483467730 | 2675 | 2655 | 2675 | 2655 | 9214 |
| 342 | 20241210 | 141300 | 8458871820 | 2670 | 2660 | 2670 | 2660 | 4393 |
| 343 | 20241210 | 141200 | 8447180720 | 2660 | 2645 | 2670 | 2645 | 11472 |
| 344 | 20241210 | 141100 | 8416659870 | 2640 | 2640 | 2640 | 2640 | 532 |
| 345 | 20241210 | 141000 | 8415255390 | 2635 | 2650 | 2650 | 2635 | 3486 |
| 346 | 20241210 | 140900 | 8406017790 | 2655 | 2655 | 2655 | 2645 | 801 |
| 347 | 20241210 | 140800 | 8403891185 | 2655 | 2655 | 2655 | 2655 | 8 |
| 348 | 20241210 | 140700 | 8403869945 | 2655 | 2645 | 2655 | 2640 | 8806 |
| 349 | 20241210 | 140600 | 8380529355 | 2640 | 2635 | 2650 | 2635 | 1981 |
| 350 | 20241210 | 140500 | 8375306540 | 2645 | 2645 | 2660 | 2640 | 3132 |
| 351 | 20241210 | 140400 | 8367018825 | 2645 | 2655 | 2660 | 2645 | 6513 |
| 352 | 20241210 | 140300 | 8349731580 | 2655 | 2645 | 2655 | 2645 | 8908 |
| 353 | 20241210 | 140200 | 8326114755 | 2645 | 2625 | 2645 | 2615 | 1333 |
| 354 | 20241210 | 140100 | 8322609585 | 2625 | 2625 | 2625 | 2615 | 453 |
| 355 | 20241210 | 140000 | 8321421935 | 2625 | 2620 | 2625 | 2620 | 43 |
| 356 | 20241210 | 135900 | 8321309120 | 2620 | 2615 | 2625 | 2615 | 168 |
| 357 | 20241210 | 135800 | 8320869030 | 2615 | 2640 | 2640 | 2590 | 5203 |
| 358 | 20241210 | 135700 | 8307319140 | 2640 | 2630 | 2640 | 2620 | 558 |
| 359 | 20241210 | 135600 | 8305854705 | 2630 | 2630 | 2630 | 2625 | 201 |
| 360 | 20241210 | 135500 | 8305326855 | 2630 | 2630 | 2640 | 2625 | 1750 |
| 361 | 20241210 | 135400 | 8300714855 | 2630 | 2630 | 2635 | 2630 | 1253 |
| 362 | 20241210 | 135300 | 8297418465 | 2630 | 2630 | 2640 | 2630 | 580 |
| 363 | 20241210 | 135200 | 8295893055 | 2630 | 2640 | 2640 | 2630 | 253 |
| 364 | 20241210 | 135100 | 8295226495 | 2640 | 2640 | 2650 | 2640 | 4931 |
| 365 | 20241210 | 135000 | 8282179695 | 2640 | 2625 | 2650 | 2625 | 16206 |
| 366 | 20241210 | 134900 | 8239425310 | 2625 | 2615 | 2625 | 2615 | 1355 |
| 367 | 20241210 | 134800 | 8235876130 | 2620 | 2625 | 2625 | 2615 | 458 |
| 368 | 20241210 | 134700 | 8234676945 | 2625 | 2620 | 2625 | 2615 | 3172 |
| 369 | 20241210 | 134600 | 8226364840 | 2615 | 2605 | 2615 | 2600 | 1695 |
| 370 | 20241210 | 134500 | 8221944525 | 2610 | 2610 | 2610 | 2605 | 169 |
| 371 | 20241210 | 134400 | 8221503535 | 2605 | 2605 | 2605 | 2590 | 902 |
| 372 | 20241210 | 134300 | 8219159360 | 2610 | 2605 | 2610 | 2600 | 5152 |
| 373 | 20241210 | 134200 | 8205738445 | 2605 | 2600 | 2605 | 2585 | 46 |
| 374 | 20241210 | 134100 | 8205618900 | 2600 | 2585 | 2600 | 2585 | 831 |
| 375 | 20241210 | 134000 | 8203470735 | 2575 | 2585 | 2590 | 2575 | 2487 |
| 376 | 20241210 | 133900 | 8197044230 | 2590 | 2575 | 2590 | 2565 | 3291 |
| 377 | 20241210 | 133800 | 8188589035 | 2585 | 2590 | 2590 | 2570 | 4374 |
| 378 | 20241210 | 133700 | 8177306180 | 2590 | 2605 | 2605 | 2590 | 11319 |
| 379 | 20241210 | 133600 | 8147893105 | 2605 | 2605 | 2605 | 2600 | 1474 |
| 380 | 20241210 | 133500 | 8144053445 | 2615 | 2615 | 2615 | 2605 | 1023 |
| 381 | 20241210 | 133400 | 8141384995 | 2615 | 2620 | 2620 | 2615 | 267 |
| 382 | 20241210 | 133300 | 8140686780 | 2620 | 2620 | 2620 | 2615 | 491 |
| 383 | 20241210 | 133200 | 8139400375 | 2620 | 2615 | 2620 | 2610 | 1613 |
| 384 | 20241210 | 133100 | 8135181020 | 2620 | 2615 | 2620 | 2610 | 402 |
| 385 | 20241210 | 133000 | 8134131280 | 2620 | 2620 | 2620 | 2620 | 383 |
| 386 | 20241210 | 132900 | 8133127820 | 2620 | 2620 | 2620 | 2610 | 1454 |
| 387 | 20241210 | 132800 | 8129324030 | 2620 | 2620 | 2620 | 2620 | 601 |
| 388 | 20241210 | 132700 | 8127749410 | 2620 | 2620 | 2620 | 2605 | 39 |
| 389 | 20241210 | 132600 | 8127647685 | 2605 | 2620 | 2620 | 2605 | 16 |
| 390 | 20241210 | 132500 | 8127605990 | 2620 | 2605 | 2620 | 2600 | 332 |
| 391 | 20241210 | 132400 | 8126741565 | 2605 | 2610 | 2620 | 2605 | 1627 |
| 392 | 20241210 | 132300 | 8122497600 | 2605 | 2610 | 2610 | 2605 | 2200 |
| 393 | 20241210 | 132200 | 8116763820 | 2610 | 2620 | 2620 | 2610 | 963 |
| 394 | 20241210 | 132100 | 8114248335 | 2620 | 2620 | 2625 | 2615 | 968 |
| 395 | 20241210 | 132000 | 8111715495 | 2630 | 2625 | 2630 | 2610 | 2800 |
| 396 | 20241210 | 131900 | 8104354565 | 2625 | 2625 | 2625 | 2605 | 4527 |
| 397 | 20241210 | 131800 | 8092491075 | 2630 | 2625 | 2635 | 2625 | 13806 |
| 398 | 20241210 | 131700 | 8056194830 | 2625 | 2600 | 2625 | 2600 | 13325 |
| 399 | 20241210 | 131600 | 8021432365 | 2595 | 2590 | 2595 | 2590 | 3871 |
| 400 | 20241210 | 131500 | 8011395125 | 2590 | 2595 | 2595 | 2575 | 425 |
| 401 | 20241210 | 131400 | 8010293385 | 2595 | 2570 | 2595 | 2565 | 668 |
| 402 | 20241210 | 131300 | 8008575855 | 2570 | 2595 | 2595 | 2570 | 7091 |
| 403 | 20241210 | 131200 | 7990289685 | 2595 | 2580 | 2595 | 2580 | 2992 |
| 404 | 20241210 | 131100 | 7982543890 | 2575 | 2560 | 2575 | 2560 | 195 |
| 405 | 20241210 | 131000 | 7982044120 | 2560 | 2560 | 2575 | 2550 | 3229 |
| 406 | 20241210 | 130900 | 7973778685 | 2560 | 2580 | 2580 | 2560 | 1892 |
| 407 | 20241210 | 130800 | 7968915855 | 2585 | 2590 | 2590 | 2585 | 1251 |
| 408 | 20241210 | 130700 | 7965676765 | 2580 | 2585 | 2585 | 2580 | 62 |
| 409 | 20241210 | 130600 | 7965516700 | 2585 | 2590 | 2590 | 2580 | 12 |
| 410 | 20241210 | 130500 | 7965485725 | 2590 | 2580 | 2590 | 2580 | 597 |
| 411 | 20241210 | 130400 | 7963940505 | 2580 | 2580 | 2590 | 2575 | 1545 |
| 412 | 20241210 | 130300 | 7959954475 | 2580 | 2590 | 2590 | 2580 | 118 |
| 413 | 20241210 | 130200 | 7959650015 | 2580 | 2595 | 2595 | 2580 | 746 |
| 414 | 20241210 | 130100 | 7957721215 | 2590 | 2595 | 2595 | 2590 | 2441 |
| 415 | 20241210 | 130000 | 7951394740 | 2595 | 2590 | 2595 | 2585 | 144 |
| 416 | 20241210 | 125900 | 7951021470 | 2575 | 2565 | 2595 | 2565 | 877 |
| 417 | 20241210 | 125800 | 7948757670 | 2565 | 2555 | 2565 | 2555 | 136 |
| 418 | 20241210 | 125700 | 7948409470 | 2540 | 2540 | 2545 | 2540 | 3609 |
| 419 | 20241210 | 125600 | 7939229985 | 2540 | 2555 | 2555 | 2535 | 319 |
| 420 | 20241210 | 125500 | 7938420760 | 2555 | 2560 | 2560 | 2535 | 6641 |
| 421 | 20241210 | 125400 | 7921525730 | 2565 | 2545 | 2565 | 2545 | 1795 |
| 422 | 20241210 | 125300 | 7916957375 | 2545 | 2555 | 2555 | 2545 | 3256 |
| 423 | 20241210 | 125200 | 7908649920 | 2555 | 2575 | 2575 | 2555 | 8173 |
| 424 | 20241210 | 125100 | 7887690655 | 2575 | 2580 | 2595 | 2575 | 6968 |
| 425 | 20241210 | 125000 | 7869738650 | 2580 | 2585 | 2585 | 2580 | 614 |
| 426 | 20241210 | 124900 | 7868152640 | 2585 | 2595 | 2605 | 2585 | 7047 |
| 427 | 20241210 | 124800 | 7849879135 | 2595 | 2565 | 2595 | 2565 | 3483 |
| 428 | 20241210 | 124700 | 7840890230 | 2570 | 2550 | 2570 | 2550 | 262 |
| 429 | 20241210 | 124600 | 7840221460 | 2555 | 2545 | 2560 | 2545 | 1589 |
| 430 | 20241210 | 124500 | 7836170220 | 2545 | 2545 | 2560 | 2545 | 262 |
| 431 | 20241210 | 124400 | 7835502950 | 2545 | 2555 | 2570 | 2545 | 1296 |
| 432 | 20241210 | 124300 | 7832199150 | 2560 | 2580 | 2580 | 2550 | 1795 |
| 433 | 20241210 | 124200 | 7827606685 | 2580 | 2575 | 2580 | 2575 | 906 |
| 434 | 20241210 | 124100 | 7825273730 | 2580 | 2585 | 2585 | 2540 | 4489 |
| 435 | 20241210 | 124000 | 7813804290 | 2585 | 2585 | 2585 | 2585 | 51 |
| 436 | 20241210 | 123900 | 7813672455 | 2590 | 2575 | 2590 | 2565 | 4128 |
| 437 | 20241210 | 123800 | 7803064125 | 2575 | 2595 | 2595 | 2575 | 984 |
| 438 | 20241210 | 123700 | 7800513745 | 2575 | 2595 | 2595 | 2575 | 2234 |
| 439 | 20241210 | 123600 | 7794751285 | 2595 | 2595 | 2595 | 2575 | 2152 |
| 440 | 20241210 | 123500 | 7789194215 | 2595 | 2575 | 2595 | 2575 | 4321 |
| 441 | 20241210 | 123400 | 7778028805 | 2575 | 2565 | 2580 | 2565 | 5840 |
| 442 | 20241210 | 123300 | 7763028935 | 2565 | 2565 | 2570 | 2525 | 4636 |
| 443 | 20241210 | 123200 | 7751248620 | 2570 | 2580 | 2600 | 2565 | 2906 |
| 444 | 20241210 | 123100 | 7743762500 | 2580 | 2600 | 2600 | 2580 | 457 |
| 445 | 20241210 | 123000 | 7742574860 | 2575 | 2615 | 2635 | 2575 | 6919 |
| 446 | 20241210 | 122900 | 7724589125 | 2625 | 2610 | 2630 | 2595 | 15519 |
| 447 | 20241210 | 122800 | 7684020810 | 2605 | 2565 | 2610 | 2565 | 10315 |
| 448 | 20241210 | 122700 | 7657345380 | 2565 | 2560 | 2565 | 2540 | 2946 |
| 449 | 20241210 | 122600 | 7649834205 | 2540 | 2565 | 2565 | 2540 | 1855 |
| 450 | 20241210 | 122500 | 7645108285 | 2570 | 2545 | 2590 | 2530 | 6081 |
| 451 | 20241210 | 122400 | 7629546075 | 2545 | 2555 | 2555 | 2530 | 3686 |
| 452 | 20241210 | 122300 | 7620189935 | 2565 | 2485 | 2570 | 2485 | 3291 |
| 453 | 20241210 | 122200 | 7611891530 | 2485 | 2500 | 2515 | 2465 | 13136 |
| 454 | 20241210 | 122100 | 7579276545 | 2520 | 2525 | 2535 | 2490 | 24869 |
| 455 | 20241210 | 122000 | 7516913090 | 2535 | 2540 | 2605 | 2490 | 18576 |
| 456 | 20241210 | 121900 | 7469419465 | 2545 | 2595 | 2600 | 2545 | 19521 |
| 457 | 20241210 | 121800 | 7418977190 | 2595 | 2595 | 2595 | 2595 | 0 |
| 458 | 20241210 | 121700 | 7418977190 | 2595 | 2525 | 2595 | 2525 | 27201 |
| 459 | 20241210 | 121600 | 7348989840 | 2525 | 2470 | 2550 | 2470 | 22137 |
| 460 | 20241210 | 121500 | 7293229415 | 2495 | 2555 | 2560 | 2455 | 22880 |
| 461 | 20241210 | 121400 | 7236243505 | 2560 | 2470 | 2570 | 2450 | 36472 |
| 462 | 20241210 | 121300 | 7145378585 | 2470 | 2435 | 2490 | 2435 | 11078 |
| 463 | 20241210 | 121200 | 7118013590 | 2450 | 2405 | 2465 | 2395 | 57297 |
| 464 | 20241210 | 121100 | 6978595760 | 2405 | 2360 | 2405 | 2350 | 52934 |
| 465 | 20241210 | 121000 | 6853286060 | 2430 | 2430 | 2430 | 2430 | 0 |
| 466 | 20241210 | 120900 | 6853286060 | 2430 | 2465 | 2475 | 2430 | 9794 |
| 467 | 20241210 | 120800 | 6829350535 | 2460 | 2515 | 2515 | 2435 | 33658 |
| 468 | 20241210 | 120700 | 6746017795 | 2525 | 2530 | 2555 | 2510 | 28938 |
| 469 | 20241210 | 120600 | 6672737185 | 2535 | 2600 | 2625 | 2530 | 42678 |
| 470 | 20241210 | 120500 | 6563130900 | 2600 | 2635 | 2635 | 2600 | 30136 |
| 471 | 20241210 | 120400 | 6484385200 | 2640 | 2650 | 2650 | 2640 | 4138 |
| 472 | 20241210 | 120300 | 6473436110 | 2650 | 2670 | 2670 | 2630 | 3792 |
| 473 | 20241210 | 120200 | 6463378960 | 2695 | 2685 | 2695 | 2655 | 3612 |
| 474 | 20241210 | 120100 | 6453735930 | 2705 | 2700 | 2710 | 2685 | 15331 |
| 475 | 20241210 | 120000 | 6412315495 | 2700 | 2675 | 2700 | 2675 | 4010 |
| 476 | 20241210 | 115900 | 6401520890 | 2685 | 2670 | 2685 | 2670 | 2295 |
| 477 | 20241210 | 115800 | 6395378420 | 2670 | 2640 | 2670 | 2640 | 7573 |
| 478 | 20241210 | 115700 | 6375251740 | 2640 | 2620 | 2640 | 2615 | 6832 |
| 479 | 20241210 | 115600 | 6357341010 | 2625 | 2625 | 2635 | 2615 | 7417 |
| 480 | 20241210 | 115500 | 6337876835 | 2620 | 2620 | 2630 | 2615 | 9743 |
| 481 | 20241210 | 115400 | 6312369780 | 2620 | 2625 | 2635 | 2620 | 6067 |
| 482 | 20241210 | 115300 | 6296458300 | 2625 | 2640 | 2645 | 2620 | 9805 |
| 483 | 20241210 | 115200 | 6270659975 | 2640 | 2655 | 2655 | 2640 | 8999 |
| 484 | 20241210 | 115100 | 6246829135 | 2655 | 2675 | 2675 | 2650 | 4705 |
| 485 | 20241210 | 115000 | 6234330120 | 2675 | 2670 | 2675 | 2655 | 1672 |
| 486 | 20241210 | 114900 | 6229876000 | 2660 | 2670 | 2670 | 2655 | 2483 |
| 487 | 20241210 | 114800 | 6223258485 | 2650 | 2660 | 2660 | 2645 | 4448 |
| 488 | 20241210 | 114700 | 6211457185 | 2655 | 2650 | 2680 | 2625 | 6630 |
| 489 | 20241210 | 114600 | 6193905855 | 2650 | 2700 | 2700 | 2645 | 28435 |
| 490 | 20241210 | 114500 | 6117922980 | 2700 | 2720 | 2720 | 2700 | 5711 |
| 491 | 20241210 | 114400 | 6102492855 | 2700 | 2715 | 2720 | 2700 | 14787 |
| 492 | 20241210 | 114300 | 6062436120 | 2700 | 2705 | 2730 | 2700 | 12913 |
| 493 | 20241210 | 114200 | 6027376230 | 2705 | 2725 | 2735 | 2695 | 12730 |
| 494 | 20241210 | 114100 | 5992889780 | 2730 | 2800 | 2800 | 2730 | 44704 |
| 495 | 20241210 | 114000 | 5869163885 | 2795 | 2800 | 2800 | 2790 | 2858 |
| 496 | 20241210 | 113900 | 5861182525 | 2795 | 2800 | 2805 | 2790 | 862 |
| 497 | 20241210 | 113800 | 5858772455 | 2795 | 2805 | 2805 | 2795 | 5890 |
| 498 | 20241210 | 113700 | 5842282005 | 2805 | 2815 | 2815 | 2805 | 130 |
| 499 | 20241210 | 113600 | 5841916355 | 2815 | 2810 | 2815 | 2800 | 3115 |
| 500 | 20241210 | 113500 | 5833189845 | 2810 | 2810 | 2810 | 2810 | 622 |
| 501 | 20241210 | 113400 | 5831442025 | 2810 | 2810 | 2810 | 2810 | 1282 |
| 502 | 20241210 | 113300 | 5827839605 | 2810 | 2805 | 2810 | 2805 | 497 |
| 503 | 20241210 | 113200 | 5826444630 | 2805 | 2805 | 2805 | 2805 | 373 |
| 504 | 20241210 | 113100 | 5825398365 | 2805 | 2805 | 2815 | 2800 | 1395 |
| 505 | 20241210 | 113000 | 5821486895 | 2815 | 2815 | 2815 | 2815 | 2020 |
| 506 | 20241210 | 112900 | 5815800595 | 2815 | 2820 | 2820 | 2815 | 282 |
| 507 | 20241210 | 112800 | 5815006065 | 2825 | 2825 | 2825 | 2820 | 2122 |
| 508 | 20241210 | 112700 | 5809011465 | 2825 | 2825 | 2825 | 2805 | 8070 |
| 509 | 20241210 | 112600 | 5786245255 | 2825 | 2810 | 2830 | 2810 | 2373 |
| 510 | 20241210 | 112500 | 5779542195 | 2810 | 2815 | 2815 | 2805 | 526 |
| 511 | 20241210 | 112400 | 5778064095 | 2825 | 2810 | 2830 | 2810 | 4993 |
| 512 | 20241210 | 112300 | 5763953315 | 2810 | 2805 | 2810 | 2805 | 210 |
| 513 | 20241210 | 112200 | 5763364215 | 2805 | 2805 | 2805 | 2805 | 102 |
| 514 | 20241210 | 112100 | 5763078105 | 2805 | 2800 | 2805 | 2790 | 824 |
| 515 | 20241210 | 112000 | 5760776145 | 2800 | 2810 | 2810 | 2795 | 1654 |
| 516 | 20241210 | 111900 | 5756140230 | 2810 | 2800 | 2810 | 2800 | 1264 |
| 517 | 20241210 | 111800 | 5752594310 | 2800 | 2795 | 2805 | 2795 | 829 |
| 518 | 20241210 | 111700 | 5750271690 | 2795 | 2785 | 2795 | 2780 | 4283 |
| 519 | 20241210 | 111600 | 5738341020 | 2790 | 2790 | 2795 | 2785 | 6527 |
| 520 | 20241210 | 111500 | 5720148575 | 2795 | 2795 | 2795 | 2785 | 827 |
| 521 | 20241210 | 111400 | 5717838340 | 2785 | 2795 | 2805 | 2785 | 4712 |
| 522 | 20241210 | 111300 | 5704674775 | 2795 | 2790 | 2800 | 2790 | 2406 |
| 523 | 20241210 | 111200 | 5697960235 | 2790 | 2800 | 2805 | 2790 | 7989 |
| 524 | 20241210 | 111100 | 5675633790 | 2800 | 2805 | 2805 | 2790 | 12156 |
| 525 | 20241210 | 111000 | 5641678690 | 2795 | 2820 | 2820 | 2795 | 4643 |
| 526 | 20241210 | 110900 | 5628660110 | 2825 | 2805 | 2825 | 2805 | 3677 |
| 527 | 20241210 | 110800 | 5618343405 | 2810 | 2810 | 2810 | 2805 | 4204 |
| 528 | 20241210 | 110700 | 5606535170 | 2810 | 2820 | 2825 | 2810 | 1575 |
| 529 | 20241210 | 110600 | 5602101365 | 2815 | 2825 | 2825 | 2815 | 2667 |
| 530 | 20241210 | 110500 | 5594585010 | 2830 | 2820 | 2840 | 2820 | 2212 |
| 531 | 20241210 | 110400 | 5588334835 | 2820 | 2820 | 2820 | 2810 | 2003 |
| 532 | 20241210 | 110300 | 5582691050 | 2820 | 2805 | 2820 | 2795 | 1174 |
| 533 | 20241210 | 110200 | 5579384095 | 2795 | 2800 | 2800 | 2795 | 1048 |
| 534 | 20241210 | 110100 | 5576453930 | 2810 | 2800 | 2810 | 2795 | 3893 |
| 535 | 20241210 | 110000 | 5565565175 | 2795 | 2815 | 2820 | 2795 | 2585 |
| 536 | 20241210 | 105900 | 5558313505 | 2815 | 2820 | 2825 | 2815 | 449 |
| 537 | 20241210 | 105800 | 5557047695 | 2820 | 2815 | 2820 | 2810 | 2451 |
| 538 | 20241210 | 105700 | 5550147005 | 2810 | 2795 | 2820 | 2795 | 2376 |
| 539 | 20241210 | 105600 | 5543474225 | 2810 | 2830 | 2830 | 2790 | 2346 |
| 540 | 20241210 | 105500 | 5536887580 | 2830 | 2825 | 2830 | 2825 | 919 |
| 541 | 20241210 | 105400 | 5534287510 | 2830 | 2840 | 2860 | 2825 | 3065 |
| 542 | 20241210 | 105300 | 5525595110 | 2860 | 2810 | 2860 | 2810 | 6947 |
| 543 | 20241210 | 105200 | 5505828270 | 2805 | 2805 | 2810 | 2805 | 356 |
| 544 | 20241210 | 105100 | 5504829495 | 2790 | 2800 | 2805 | 2790 | 8127 |
| 545 | 20241210 | 105000 | 5482110765 | 2800 | 2785 | 2800 | 2785 | 3561 |
| 546 | 20241210 | 104900 | 5472155615 | 2785 | 2790 | 2790 | 2785 | 2776 |
| 547 | 20241210 | 104800 | 5464421780 | 2790 | 2785 | 2800 | 2785 | 1131 |
| 548 | 20241210 | 104700 | 5461268550 | 2785 | 2790 | 2800 | 2780 | 10352 |
| 549 | 20241210 | 104600 | 5432426085 | 2790 | 2780 | 2790 | 2775 | 5076 |
| 550 | 20241210 | 104500 | 5418314985 | 2780 | 2785 | 2800 | 2780 | 3493 |
| 551 | 20241210 | 104400 | 5408598625 | 2785 | 2810 | 2815 | 2780 | 9423 |
| 552 | 20241210 | 104300 | 5382251240 | 2810 | 2825 | 2825 | 2810 | 2393 |
| 553 | 20241210 | 104200 | 5375514530 | 2815 | 2815 | 2820 | 2810 | 2624 |
| 554 | 20241210 | 104100 | 5368131735 | 2810 | 2815 | 2815 | 2810 | 1654 |
| 555 | 20241210 | 104000 | 5363483945 | 2810 | 2835 | 2840 | 2805 | 3756 |
| 556 | 20241210 | 103900 | 5352877595 | 2840 | 2845 | 2850 | 2825 | 10869 |
| 557 | 20241210 | 103800 | 5321993425 | 2845 | 2825 | 2850 | 2825 | 5323 |
| 558 | 20241210 | 103700 | 5306857950 | 2825 | 2825 | 2845 | 2825 | 1336 |
| 559 | 20241210 | 103600 | 5303067295 | 2825 | 2835 | 2840 | 2825 | 1368 |
| 560 | 20241210 | 103500 | 5299193470 | 2840 | 2850 | 2860 | 2840 | 5031 |
| 561 | 20241210 | 103400 | 5284849200 | 2855 | 2835 | 2855 | 2820 | 4409 |
| 562 | 20241210 | 103300 | 5272335445 | 2835 | 2795 | 2835 | 2795 | 12391 |
| 563 | 20241210 | 103200 | 5237474030 | 2785 | 2805 | 2805 | 2780 | 5211 |
| 564 | 20241210 | 103100 | 5222937495 | 2805 | 2800 | 2805 | 2780 | 19785 |
| 565 | 20241210 | 103000 | 5167737080 | 2810 | 2810 | 2820 | 2780 | 15690 |
| 566 | 20241210 | 102900 | 5123824355 | 2810 | 2835 | 2840 | 2810 | 10632 |
| 567 | 20241210 | 102800 | 5093781985 | 2840 | 2840 | 2845 | 2835 | 2002 |
| 568 | 20241210 | 102700 | 5088096875 | 2840 | 2850 | 2860 | 2835 | 11428 |
| 569 | 20241210 | 102600 | 5055632135 | 2855 | 2850 | 2865 | 2845 | 10339 |
| 570 | 20241210 | 102500 | 5026136685 | 2865 | 2865 | 2865 | 2840 | 17058 |
| 571 | 20241210 | 102400 | 4977454355 | 2850 | 2850 | 2865 | 2835 | 7021 |
| 572 | 20241210 | 102300 | 4957405200 | 2840 | 2840 | 2850 | 2840 | 2696 |
| 573 | 20241210 | 102200 | 4949739390 | 2845 | 2835 | 2845 | 2830 | 2396 |
| 574 | 20241210 | 102100 | 4942940685 | 2845 | 2835 | 2850 | 2830 | 3683 |
| 575 | 20241210 | 102000 | 4932476795 | 2830 | 2840 | 2850 | 2830 | 6230 |
| 576 | 20241210 | 101900 | 4914793630 | 2840 | 2835 | 2850 | 2830 | 3631 |
| 577 | 20241210 | 101800 | 4904489540 | 2835 | 2830 | 2840 | 2810 | 11412 |
| 578 | 20241210 | 101700 | 4872225870 | 2830 | 2850 | 2855 | 2815 | 21110 |
| 579 | 20241210 | 101600 | 4812513835 | 2855 | 2840 | 2855 | 2835 | 7342 |
| 580 | 20241210 | 101500 | 4791617755 | 2830 | 2855 | 2870 | 2830 | 8345 |
| 581 | 20241210 | 101400 | 4767787595 | 2850 | 2830 | 2875 | 2810 | 20818 |
| 582 | 20241210 | 101300 | 4708856240 | 2830 | 2890 | 2890 | 2825 | 29380 |
| 583 | 20241210 | 101200 | 4625044210 | 2890 | 2800 | 2895 | 2795 | 41265 |
| 584 | 20241210 | 101100 | 4506822110 | 2800 | 2795 | 2805 | 2790 | 2820 |
| 585 | 20241210 | 101000 | 4498938300 | 2795 | 2800 | 2805 | 2795 | 5705 |
| 586 | 20241210 | 100900 | 4482963325 | 2805 | 2795 | 2810 | 2795 | 3532 |
| 587 | 20241210 | 100800 | 4473066440 | 2810 | 2800 | 2810 | 2785 | 4985 |
| 588 | 20241210 | 100700 | 4459143405 | 2800 | 2800 | 2800 | 2775 | 15403 |
| 589 | 20241210 | 100600 | 4416139250 | 2800 | 2815 | 2830 | 2800 | 7605 |
| 590 | 20241210 | 100500 | 4394794970 | 2815 | 2810 | 2835 | 2800 | 4166 |
| 591 | 20241210 | 100400 | 4383082570 | 2810 | 2845 | 2850 | 2770 | 30168 |
| 592 | 20241210 | 100300 | 4298796995 | 2845 | 2830 | 2850 | 2810 | 21930 |
| 593 | 20241210 | 100200 | 4236881560 | 2830 | 2865 | 2875 | 2790 | 41365 |
| 594 | 20241210 | 100100 | 4120419030 | 2875 | 2885 | 2895 | 2860 | 13122 |
| 595 | 20241210 | 100000 | 4082740345 | 2880 | 2835 | 2900 | 2830 | 19562 |
| 596 | 20241210 | 095900 | 4026730125 | 2835 | 2820 | 2840 | 2810 | 15845 |
| 597 | 20241210 | 095800 | 3981960995 | 2820 | 2830 | 2870 | 2820 | 8833 |
| 598 | 20241210 | 095700 | 3956887565 | 2830 | 2870 | 2875 | 2810 | 16924 |
| 599 | 20241210 | 095600 | 3908708430 | 2860 | 2865 | 2890 | 2855 | 19746 |
| 600 | 20241210 | 095500 | 3852051260 | 2865 | 2870 | 2900 | 2840 | 24367 |
| 601 | 20241210 | 095400 | 3781984470 | 2865 | 2880 | 2950 | 2865 | 121012 |
| 602 | 20241210 | 095300 | 3431687515 | 2875 | 2765 | 2880 | 2750 | 80559 |
| 603 | 20241210 | 095200 | 3205015040 | 2785 | 2745 | 2795 | 2685 | 72102 |
| 604 | 20241210 | 095100 | 3006137530 | 2745 | 2715 | 2745 | 2700 | 17737 |
| 605 | 20241210 | 095000 | 2957821440 | 2720 | 2700 | 2735 | 2700 | 6400 |
| 606 | 20241210 | 094900 | 2940459235 | 2695 | 2700 | 2710 | 2680 | 4114 |
| 607 | 20241210 | 094800 | 2929390900 | 2700 | 2700 | 2710 | 2690 | 4595 |
| 608 | 20241210 | 094700 | 2916993360 | 2705 | 2710 | 2740 | 2680 | 28155 |
| 609 | 20241210 | 094600 | 2840643070 | 2715 | 2680 | 2715 | 2675 | 27545 |
| 610 | 20241210 | 094500 | 2766419890 | 2670 | 2645 | 2680 | 2645 | 11561 |
| 611 | 20241210 | 094400 | 2735578595 | 2650 | 2655 | 2670 | 2650 | 7573 |
| 612 | 20241210 | 094300 | 2715467060 | 2655 | 2645 | 2670 | 2645 | 17541 |
| 613 | 20241210 | 094200 | 2668797745 | 2660 | 2635 | 2665 | 2630 | 7534 |
| 614 | 20241210 | 094100 | 2648812275 | 2630 | 2635 | 2645 | 2625 | 7557 |
| 615 | 20241210 | 094000 | 2628865725 | 2635 | 2630 | 2635 | 2615 | 2860 |
| 616 | 20241210 | 093900 | 2621342755 | 2630 | 2620 | 2630 | 2620 | 661 |
| 617 | 20241210 | 093800 | 2619610890 | 2630 | 2625 | 2630 | 2620 | 994 |
| 618 | 20241210 | 093700 | 2617004000 | 2625 | 2640 | 2640 | 2620 | 4131 |
| 619 | 20241210 | 093600 | 2606159460 | 2630 | 2620 | 2630 | 2620 | 406 |
| 620 | 20241210 | 093500 | 2605094480 | 2615 | 2630 | 2630 | 2605 | 11453 |
| 621 | 20241210 | 093400 | 2575191990 | 2635 | 2635 | 2635 | 2625 | 2299 |
| 622 | 20241210 | 093300 | 2569146515 | 2620 | 2640 | 2645 | 2620 | 3453 |
| 623 | 20241210 | 093200 | 2560062960 | 2640 | 2630 | 2650 | 2630 | 9211 |
| 624 | 20241210 | 093100 | 2535694460 | 2630 | 2625 | 2630 | 2620 | 8233 |
| 625 | 20241210 | 093000 | 2514077715 | 2630 | 2630 | 2630 | 2620 | 2770 |
| 626 | 20241210 | 092900 | 2506795415 | 2635 | 2625 | 2640 | 2625 | 12264 |
| 627 | 20241210 | 092800 | 2474512860 | 2625 | 2620 | 2625 | 2610 | 2197 |
| 628 | 20241210 | 092700 | 2468752775 | 2620 | 2570 | 2625 | 2560 | 17990 |
| 629 | 20241210 | 092600 | 2422218570 | 2560 | 2575 | 2580 | 2560 | 9022 |
| 630 | 20241210 | 092500 | 2399050570 | 2585 | 2590 | 2590 | 2570 | 10421 |
| 631 | 20241210 | 092400 | 2372212285 | 2590 | 2565 | 2595 | 2560 | 17106 |
| 632 | 20241210 | 092300 | 2328034985 | 2570 | 2555 | 2620 | 2555 | 16301 |
| 633 | 20241210 | 092200 | 2286095580 | 2550 | 2560 | 2565 | 2525 | 13996 |
| 634 | 20241210 | 092100 | 2250567715 | 2560 | 2610 | 2615 | 2515 | 37784 |
| 635 | 20241210 | 092000 | 2153311985 | 2615 | 2635 | 2635 | 2610 | 13731 |
| 636 | 20241210 | 091900 | 2117291005 | 2640 | 2660 | 2660 | 2640 | 7122 |
| 637 | 20241210 | 091800 | 2098416845 | 2650 | 2665 | 2665 | 2640 | 12918 |
| 638 | 20241210 | 091700 | 2064149645 | 2665 | 2665 | 2700 | 2665 | 38573 |
| 639 | 20241210 | 091600 | 1960629970 | 2670 | 2645 | 2675 | 2640 | 15851 |
| 640 | 20241210 | 091500 | 1918504775 | 2645 | 2620 | 2655 | 2615 | 11062 |
| 641 | 20241210 | 091400 | 1889457890 | 2620 | 2645 | 2670 | 2615 | 15146 |
| 642 | 20241210 | 091300 | 1849669520 | 2655 | 2610 | 2670 | 2600 | 17680 |
| 643 | 20241210 | 091200 | 1803239740 | 2615 | 2670 | 2670 | 2615 | 25496 |
| 644 | 20241210 | 091100 | 1735880710 | 2670 | 2735 | 2735 | 2630 | 56272 |
| 645 | 20241210 | 091000 | 1585032440 | 2750 | 2780 | 2790 | 2670 | 69274 |
| 646 | 20241210 | 090900 | 1395448765 | 2790 | 2695 | 2795 | 2635 | 159646 |
| 647 | 20241210 | 090800 | 961727675 | 2690 | 2690 | 2690 | 2690 | 0 |
| 648 | 20241210 | 090700 | 961727675 | 2690 | 2660 | 2690 | 2660 | 10893 |
| 649 | 20241210 | 090600 | 932653335 | 2660 | 2605 | 2665 | 2590 | 86938 |
| 650 | 20241210 | 090500 | 704117905 | 2605 | 2545 | 2615 | 2545 | 57933 |
| 651 | 20241210 | 090400 | 553944435 | 2545 | 2515 | 2555 | 2515 | 6133 |
| 652 | 20241210 | 090300 | 538325985 | 2515 | 2450 | 2590 | 2425 | 37009 |
| 653 | 20241210 | 090200 | 445281080 | 2420 | 2485 | 2485 | 2400 | 79936 |
| 654 | 20241210 | 090100 | 250212595 | 2480 | 2530 | 2530 | 2465 | 22832 |
| 655 | 20241210 | 090000 | 193302630 | 2510 | 2450 | 2530 | 2450 | 77612 |