35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 195400 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 6038 |
| 3 | 20250217 | 195300 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20250217 | 195200 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20250217 | 195100 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20250217 | 195000 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20250217 | 194900 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20250217 | 194800 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20250217 | 194700 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20250217 | 194600 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20250217 | 194500 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20250217 | 194400 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20250217 | 194300 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20250217 | 194200 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20250217 | 194100 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20250217 | 194000 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20250217 | 193900 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20250217 | 193800 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20250217 | 193700 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20250217 | 193600 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20250217 | 193500 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20250217 | 193400 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20250217 | 193300 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20250217 | 193200 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20250217 | 193100 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20250217 | 193000 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20250217 | 192900 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20250217 | 192800 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20250217 | 192700 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20250217 | 192600 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20250217 | 192500 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20250217 | 192400 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 6038 |
| 33 | 20250217 | 192300 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20250217 | 192200 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20250217 | 192100 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20250217 | 192000 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20250217 | 191900 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20250217 | 191800 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20250217 | 191700 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20250217 | 191600 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20250217 | 191500 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20250217 | 191400 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20250217 | 191300 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20250217 | 191200 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20250217 | 191100 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20250217 | 191000 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20250217 | 190900 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20250217 | 190800 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20250217 | 190700 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20250217 | 190600 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20250217 | 190500 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20250217 | 190400 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20250217 | 190300 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20250217 | 190200 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20250217 | 190100 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20250217 | 190000 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20250217 | 185900 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20250217 | 185800 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20250217 | 185700 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20250217 | 185600 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20250217 | 185500 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20250217 | 185400 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 6038 |
| 63 | 20250217 | 185300 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20250217 | 185200 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20250217 | 185100 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20250217 | 185000 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20250217 | 184900 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20250217 | 184800 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20250217 | 184700 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20250217 | 184600 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20250217 | 184500 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20250217 | 184400 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20250217 | 184300 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20250217 | 184200 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20250217 | 184100 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20250217 | 184000 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20250217 | 183900 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20250217 | 183800 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20250217 | 183700 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20250217 | 183600 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20250217 | 183500 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20250217 | 183400 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20250217 | 183300 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20250217 | 183200 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20250217 | 183100 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20250217 | 183000 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20250217 | 182900 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20250217 | 182800 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20250217 | 182700 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20250217 | 182600 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20250217 | 182500 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20250217 | 182400 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 6038 |
| 93 | 20250217 | 182300 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20250217 | 182200 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20250217 | 182100 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20250217 | 182000 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20250217 | 181900 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20250217 | 181800 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20250217 | 181700 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20250217 | 181600 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20250217 | 181500 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20250217 | 181400 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20250217 | 181300 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20250217 | 181200 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20250217 | 181100 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20250217 | 181000 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20250217 | 180900 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20250217 | 180800 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20250217 | 180700 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20250217 | 180600 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20250217 | 180500 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20250217 | 180400 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20250217 | 180300 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20250217 | 180200 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20250217 | 180100 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20250217 | 180000 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20250217 | 175900 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20250217 | 175800 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20250217 | 175700 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20250217 | 175600 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20250217 | 175500 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20250217 | 175400 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 6038 |
| 123 | 20250217 | 175300 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20250217 | 175200 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20250217 | 175100 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20250217 | 175000 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20250217 | 174900 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20250217 | 174800 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20250217 | 174700 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20250217 | 174600 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20250217 | 174500 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20250217 | 174400 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20250217 | 174300 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20250217 | 174200 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20250217 | 174100 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20250217 | 174000 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20250217 | 173900 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20250217 | 173800 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20250217 | 173700 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20250217 | 173600 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20250217 | 173500 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20250217 | 173400 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20250217 | 173300 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20250217 | 173200 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20250217 | 173100 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20250217 | 173000 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20250217 | 172900 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20250217 | 172800 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20250217 | 172700 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20250217 | 172600 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20250217 | 172500 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20250217 | 172400 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 6038 |
| 153 | 20250217 | 172300 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20250217 | 172200 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20250217 | 172100 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20250217 | 172000 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20250217 | 171900 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20250217 | 171800 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20250217 | 171700 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20250217 | 171600 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20250217 | 171500 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20250217 | 171400 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20250217 | 171300 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20250217 | 171200 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20250217 | 171100 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20250217 | 171000 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20250217 | 170900 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20250217 | 170800 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20250217 | 170700 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20250217 | 170600 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20250217 | 170500 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20250217 | 170400 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20250217 | 170300 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20250217 | 170200 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20250217 | 170100 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20250217 | 170000 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20250217 | 165900 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20250217 | 165800 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20250217 | 165700 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20250217 | 165600 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20250217 | 165500 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20250217 | 165400 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 6038 |
| 183 | 20250217 | 165300 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20250217 | 165200 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20250217 | 165100 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20250217 | 165000 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20250217 | 164900 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20250217 | 164800 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20250217 | 164700 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20250217 | 164600 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20250217 | 164500 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20250217 | 164400 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20250217 | 164300 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20250217 | 164200 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20250217 | 164100 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20250217 | 164000 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20250217 | 163900 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20250217 | 163800 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20250217 | 163700 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20250217 | 163600 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20250217 | 163500 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20250217 | 163400 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20250217 | 163300 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20250217 | 163200 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20250217 | 163100 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20250217 | 163000 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20250217 | 162900 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20250217 | 162800 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20250217 | 162700 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20250217 | 162600 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20250217 | 162500 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20250217 | 162400 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 6038 |
| 213 | 20250217 | 162300 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20250217 | 162200 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20250217 | 162100 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20250217 | 162000 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20250217 | 161900 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20250217 | 161800 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20250217 | 161700 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20250217 | 161600 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20250217 | 161500 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20250217 | 161400 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20250217 | 161300 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20250217 | 161200 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20250217 | 161100 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20250217 | 161000 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20250217 | 160900 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20250217 | 160800 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20250217 | 160700 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20250217 | 160600 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20250217 | 160500 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20250217 | 160400 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20250217 | 160300 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20250217 | 160200 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20250217 | 160100 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20250217 | 160000 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20250217 | 155900 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20250217 | 155800 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20250217 | 155700 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20250217 | 155600 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20250217 | 155500 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20250217 | 155400 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 6038 |
| 243 | 20250217 | 155300 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20250217 | 155200 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20250217 | 155100 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20250217 | 155000 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20250217 | 154900 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20250217 | 154800 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20250217 | 154700 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20250217 | 154600 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20250217 | 154500 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20250217 | 154400 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20250217 | 154300 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20250217 | 154200 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20250217 | 154100 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20250217 | 154000 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20250217 | 153900 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20250217 | 153800 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20250217 | 153700 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20250217 | 153600 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20250217 | 153500 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20250217 | 153400 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20250217 | 153300 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20250217 | 153200 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20250217 | 153100 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20250217 | 153000 | 13061484450 | 26550 | 26550 | 26550 | 26550 | 6038 |
| 267 | 20250217 | 152900 | 12901175550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20250217 | 152800 | 12901175550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20250217 | 152700 | 12901175550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20250217 | 152600 | 12901175550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20250217 | 152500 | 12901175550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20250217 | 152400 | 12901175550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 273 | 20250217 | 152300 | 12901175550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20250217 | 152200 | 12901175550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20250217 | 152100 | 12901175550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20250217 | 152000 | 12901175550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20250217 | 151900 | 12901175550 | 26550 | 26600 | 26600 | 26550 | 958 |
| 278 | 20250217 | 151800 | 12875734900 | 26550 | 26600 | 26600 | 26550 | 1273 |
| 279 | 20250217 | 151700 | 12841878350 | 26600 | 26550 | 26600 | 26550 | 378 |
| 280 | 20250217 | 151600 | 12831829550 | 26600 | 26600 | 26600 | 26550 | 1693 |
| 281 | 20250217 | 151500 | 12786858750 | 26600 | 26600 | 26600 | 26600 | 105 |
| 282 | 20250217 | 151400 | 12784065750 | 26600 | 26600 | 26600 | 26550 | 370 |
| 283 | 20250217 | 151300 | 12774225200 | 26600 | 26600 | 26600 | 26550 | 918 |
| 284 | 20250217 | 151200 | 12749836250 | 26600 | 26550 | 26600 | 26550 | 468 |
| 285 | 20250217 | 151100 | 12737389400 | 26550 | 26600 | 26600 | 26550 | 691 |
| 286 | 20250217 | 151000 | 12719030050 | 26600 | 26600 | 26600 | 26550 | 1197 |
| 287 | 20250217 | 150900 | 12687248000 | 26600 | 26650 | 26650 | 26550 | 254 |
| 288 | 20250217 | 150800 | 12680494000 | 26650 | 26600 | 26650 | 26550 | 434 |
| 289 | 20250217 | 150700 | 12668949000 | 26550 | 26600 | 26600 | 26550 | 471 |
| 290 | 20250217 | 150600 | 12656433800 | 26550 | 26600 | 26600 | 26500 | 322 |
| 291 | 20250217 | 150500 | 12647880050 | 26600 | 26550 | 26600 | 26500 | 2038 |
| 292 | 20250217 | 150400 | 12593703050 | 26500 | 26550 | 26550 | 26500 | 512 |
| 293 | 20250217 | 150300 | 12580128850 | 26550 | 26550 | 26600 | 26500 | 468 |
| 294 | 20250217 | 150200 | 12567694750 | 26550 | 26500 | 26600 | 26500 | 146 |
| 295 | 20250217 | 150100 | 12563817050 | 26550 | 26600 | 26600 | 26550 | 272 |
| 296 | 20250217 | 150000 | 12556588350 | 26550 | 26500 | 26600 | 26500 | 309 |
| 297 | 20250217 | 145900 | 12548383700 | 26500 | 26550 | 26550 | 26500 | 936 |
| 298 | 20250217 | 145800 | 12523562650 | 26500 | 26550 | 26550 | 26500 | 370 |
| 299 | 20250217 | 145700 | 12513741700 | 26500 | 26500 | 26550 | 26500 | 365 |
| 300 | 20250217 | 145600 | 12504056200 | 26550 | 26550 | 26600 | 26500 | 164 |
| 301 | 20250217 | 145500 | 12499701750 | 26600 | 26600 | 26600 | 26500 | 455 |
| 302 | 20250217 | 145400 | 12487614050 | 26600 | 26600 | 26600 | 26500 | 373 |
| 303 | 20250217 | 145300 | 12477702150 | 26600 | 26600 | 26650 | 26550 | 338 |
| 304 | 20250217 | 145200 | 12468713250 | 26550 | 26650 | 26650 | 26550 | 375 |
| 305 | 20250217 | 145100 | 12458735050 | 26600 | 26600 | 26650 | 26550 | 215 |
| 306 | 20250217 | 145000 | 12453013150 | 26550 | 26550 | 26650 | 26550 | 279 |
| 307 | 20250217 | 144900 | 12445597300 | 26550 | 26600 | 26650 | 26550 | 389 |
| 308 | 20250217 | 144800 | 12435249450 | 26600 | 26600 | 26650 | 26550 | 444 |
| 309 | 20250217 | 144700 | 12423436850 | 26600 | 26650 | 26650 | 26550 | 182 |
| 310 | 20250217 | 144600 | 12418592550 | 26600 | 26600 | 26650 | 26550 | 367 |
| 311 | 20250217 | 144500 | 12408820050 | 26600 | 26650 | 26650 | 26600 | 220 |
| 312 | 20250217 | 144400 | 12402960500 | 26650 | 26650 | 26650 | 26600 | 819 |
| 313 | 20250217 | 144300 | 12381136950 | 26650 | 26650 | 26650 | 26600 | 470 |
| 314 | 20250217 | 144200 | 12368623200 | 26650 | 26650 | 26650 | 26600 | 257 |
| 315 | 20250217 | 144100 | 12361777200 | 26600 | 26650 | 26650 | 26600 | 398 |
| 316 | 20250217 | 144000 | 12351172950 | 26650 | 26650 | 26650 | 26600 | 240 |
| 317 | 20250217 | 143900 | 12344779050 | 26650 | 26500 | 26650 | 26500 | 633 |
| 318 | 20250217 | 143800 | 12327933700 | 26600 | 26600 | 26600 | 26500 | 569 |
| 319 | 20250217 | 143700 | 12312819400 | 26600 | 26550 | 26650 | 26500 | 408 |
| 320 | 20250217 | 143600 | 12301961350 | 26550 | 26500 | 26600 | 26500 | 159 |
| 321 | 20250217 | 143500 | 12297740000 | 26550 | 26600 | 26600 | 26500 | 322 |
| 322 | 20250217 | 143400 | 12289179300 | 26600 | 26600 | 26600 | 26550 | 426 |
| 323 | 20250217 | 143300 | 12277849050 | 26600 | 26500 | 26600 | 26450 | 291 |
| 324 | 20250217 | 143200 | 12270123850 | 26550 | 26500 | 26550 | 26500 | 229 |
| 325 | 20250217 | 143100 | 12264045850 | 26500 | 26550 | 26550 | 26400 | 1897 |
| 326 | 20250217 | 143000 | 12213873750 | 26550 | 26650 | 26650 | 26500 | 881 |
| 327 | 20250217 | 142900 | 12190469950 | 26650 | 26550 | 26650 | 26500 | 291 |
| 328 | 20250217 | 142800 | 12182741600 | 26550 | 26600 | 26600 | 26400 | 849 |
| 329 | 20250217 | 142700 | 12160276400 | 26550 | 26500 | 26550 | 26500 | 361 |
| 330 | 20250217 | 142600 | 12150694250 | 26550 | 26550 | 26550 | 26500 | 309 |
| 331 | 20250217 | 142500 | 12142494750 | 26500 | 26600 | 26600 | 26500 | 1659 |
| 332 | 20250217 | 142400 | 12098495450 | 26600 | 26650 | 26650 | 26550 | 320 |
| 333 | 20250217 | 142300 | 12089981350 | 26650 | 26650 | 26700 | 26550 | 581 |
| 334 | 20250217 | 142200 | 12074521250 | 26700 | 26650 | 26700 | 26650 | 346 |
| 335 | 20250217 | 142100 | 12065286750 | 26650 | 26700 | 26700 | 26600 | 270 |
| 336 | 20250217 | 142000 | 12058086200 | 26650 | 26600 | 26700 | 26600 | 547 |
| 337 | 20250217 | 141900 | 12043522450 | 26550 | 26600 | 26650 | 26550 | 1590 |
| 338 | 20250217 | 141800 | 12001225650 | 26600 | 26650 | 26700 | 26550 | 901 |
| 339 | 20250217 | 141700 | 11977250800 | 26650 | 26700 | 26700 | 26650 | 366 |
| 340 | 20250217 | 141600 | 11967480100 | 26700 | 26600 | 26700 | 26600 | 529 |
| 341 | 20250217 | 141500 | 11953376800 | 26600 | 26650 | 26700 | 26600 | 511 |
| 342 | 20250217 | 141400 | 11939750300 | 26600 | 26600 | 26650 | 26550 | 445 |
| 343 | 20250217 | 141300 | 11927903200 | 26600 | 26650 | 26650 | 26550 | 752 |
| 344 | 20250217 | 141200 | 11907890300 | 26650 | 26650 | 26650 | 26600 | 324 |
| 345 | 20250217 | 141100 | 11899257850 | 26650 | 26650 | 26650 | 26600 | 951 |
| 346 | 20250217 | 141000 | 11873920900 | 26650 | 26600 | 26650 | 26550 | 748 |
| 347 | 20250217 | 140900 | 11853997600 | 26600 | 26600 | 26600 | 26550 | 435 |
| 348 | 20250217 | 140800 | 11842433650 | 26600 | 26650 | 26650 | 26550 | 248 |
| 349 | 20250217 | 140700 | 11835831750 | 26500 | 26550 | 26650 | 26500 | 2409 |
| 350 | 20250217 | 140600 | 11771863050 | 26550 | 26550 | 26550 | 26500 | 369 |
| 351 | 20250217 | 140500 | 11762070300 | 26550 | 26550 | 26550 | 26500 | 357 |
| 352 | 20250217 | 140400 | 11752595850 | 26550 | 26550 | 26600 | 26500 | 1897 |
| 353 | 20250217 | 140300 | 11702144550 | 26600 | 26600 | 26650 | 26550 | 870 |
| 354 | 20250217 | 140200 | 11679013150 | 26600 | 26550 | 26600 | 26550 | 355 |
| 355 | 20250217 | 140100 | 11669576900 | 26550 | 26650 | 26650 | 26550 | 328 |
| 356 | 20250217 | 140000 | 11660849100 | 26650 | 26650 | 26650 | 26550 | 413 |
| 357 | 20250217 | 135900 | 11649853650 | 26650 | 26700 | 26700 | 26550 | 433 |
| 358 | 20250217 | 135800 | 11638338250 | 26700 | 26600 | 26700 | 26500 | 3234 |
| 359 | 20250217 | 135700 | 11552121700 | 26600 | 26450 | 26600 | 26450 | 2210 |
| 360 | 20250217 | 135600 | 11493445500 | 26500 | 26450 | 26550 | 26450 | 1728 |
| 361 | 20250217 | 135500 | 11447654050 | 26450 | 26350 | 26450 | 26350 | 1579 |
| 362 | 20250217 | 135400 | 11405914450 | 26400 | 26350 | 26400 | 26300 | 726 |
| 363 | 20250217 | 135300 | 11386776950 | 26350 | 26350 | 26400 | 26300 | 1307 |
| 364 | 20250217 | 135200 | 11352337800 | 26350 | 26300 | 26400 | 26300 | 664 |
| 365 | 20250217 | 135100 | 11334834800 | 26350 | 26300 | 26350 | 26250 | 341 |
| 366 | 20250217 | 135000 | 11325865850 | 26300 | 26400 | 26400 | 26250 | 1907 |
| 367 | 20250217 | 134900 | 11275676300 | 26350 | 26450 | 26450 | 26350 | 377 |
| 368 | 20250217 | 134800 | 11265713650 | 26450 | 26450 | 26450 | 26350 | 405 |
| 369 | 20250217 | 134700 | 11255023700 | 26450 | 26400 | 26450 | 26400 | 149 |
| 370 | 20250217 | 134600 | 11251088900 | 26400 | 26400 | 26400 | 26400 | 253 |
| 371 | 20250217 | 134500 | 11244409700 | 26350 | 26400 | 26400 | 26350 | 282 |
| 372 | 20250217 | 134400 | 11236967750 | 26400 | 26400 | 26400 | 26350 | 175 |
| 373 | 20250217 | 134300 | 11232348300 | 26400 | 26450 | 26500 | 26350 | 724 |
| 374 | 20250217 | 134200 | 11213222700 | 26500 | 26450 | 26500 | 26450 | 278 |
| 375 | 20250217 | 134100 | 11205858500 | 26500 | 26500 | 26500 | 26450 | 268 |
| 376 | 20250217 | 134000 | 11198758900 | 26500 | 26500 | 26500 | 26450 | 120 |
| 377 | 20250217 | 133900 | 11195580100 | 26500 | 26500 | 26500 | 26450 | 149 |
| 378 | 20250217 | 133800 | 11191633550 | 26500 | 26450 | 26500 | 26450 | 241 |
| 379 | 20250217 | 133700 | 11185247450 | 26450 | 26500 | 26500 | 26450 | 1530 |
| 380 | 20250217 | 133600 | 11144721850 | 26500 | 26400 | 26500 | 26400 | 2311 |
| 381 | 20250217 | 133500 | 11083643050 | 26400 | 26300 | 26400 | 26250 | 1185 |
| 382 | 20250217 | 133400 | 11052451950 | 26300 | 26300 | 26350 | 26250 | 235 |
| 383 | 20250217 | 133300 | 11046272000 | 26350 | 26350 | 26350 | 26250 | 717 |
| 384 | 20250217 | 133200 | 11027410750 | 26350 | 26350 | 26350 | 26250 | 1130 |
| 385 | 20250217 | 133100 | 10997711200 | 26350 | 26350 | 26350 | 26300 | 366 |
| 386 | 20250217 | 133000 | 10988076400 | 26350 | 26350 | 26400 | 26300 | 471 |
| 387 | 20250217 | 132900 | 10975660800 | 26400 | 26300 | 26400 | 26200 | 7306 |
| 388 | 20250217 | 132800 | 10783755350 | 26300 | 26400 | 26400 | 26250 | 4373 |
| 389 | 20250217 | 132700 | 10668665300 | 26400 | 26400 | 26400 | 26350 | 348 |
| 390 | 20250217 | 132600 | 10659487300 | 26400 | 26400 | 26400 | 26350 | 204 |
| 391 | 20250217 | 132500 | 10654101800 | 26400 | 26450 | 26450 | 26400 | 588 |
| 392 | 20250217 | 132400 | 10638572450 | 26450 | 26350 | 26450 | 26350 | 1678 |
| 393 | 20250217 | 132300 | 10594271250 | 26350 | 26450 | 26450 | 26350 | 399 |
| 394 | 20250217 | 132200 | 10583749200 | 26450 | 26400 | 26450 | 26350 | 755 |
| 395 | 20250217 | 132100 | 10563831600 | 26400 | 26350 | 26450 | 26350 | 802 |
| 396 | 20250217 | 132000 | 10542653000 | 26400 | 26350 | 26400 | 26350 | 346 |
| 397 | 20250217 | 131900 | 10533534800 | 26450 | 26400 | 26450 | 26350 | 4141 |
| 398 | 20250217 | 131800 | 10424353100 | 26450 | 26450 | 26450 | 26400 | 1656 |
| 399 | 20250217 | 131700 | 10380595350 | 26500 | 26450 | 26500 | 26450 | 187 |
| 400 | 20250217 | 131600 | 10375644750 | 26450 | 26600 | 26600 | 26450 | 2703 |
| 401 | 20250217 | 131500 | 10304009350 | 26650 | 26650 | 26650 | 26600 | 287 |
| 402 | 20250217 | 131400 | 10296371700 | 26650 | 26650 | 26700 | 26600 | 500 |
| 403 | 20250217 | 131300 | 10283060400 | 26600 | 26700 | 26700 | 26600 | 213 |
| 404 | 20250217 | 131200 | 10277384850 | 26650 | 26700 | 26700 | 26600 | 341 |
| 405 | 20250217 | 131100 | 10268282000 | 26700 | 26700 | 26700 | 26650 | 769 |
| 406 | 20250217 | 131000 | 10247774450 | 26700 | 26700 | 26700 | 26700 | 417 |
| 407 | 20250217 | 130900 | 10236640550 | 26700 | 26700 | 26700 | 26600 | 167 |
| 408 | 20250217 | 130800 | 10232189150 | 26650 | 26700 | 26700 | 26650 | 685 |
| 409 | 20250217 | 130700 | 10213903150 | 26700 | 26700 | 26700 | 26650 | 307 |
| 410 | 20250217 | 130600 | 10205708600 | 26700 | 26700 | 26700 | 26600 | 76 |
| 411 | 20250217 | 130500 | 10203682050 | 26700 | 26700 | 26700 | 26600 | 211 |
| 412 | 20250217 | 130400 | 10198057450 | 26700 | 26650 | 26750 | 26600 | 219 |
| 413 | 20250217 | 130300 | 10192210100 | 26700 | 26800 | 26800 | 26650 | 5025 |
| 414 | 20250217 | 130200 | 10058185750 | 26800 | 26750 | 26800 | 26700 | 3957 |
| 415 | 20250217 | 130100 | 9952268150 | 26750 | 26700 | 26750 | 26650 | 1319 |
| 416 | 20250217 | 130000 | 9917046800 | 26700 | 26700 | 26700 | 26600 | 629 |
| 417 | 20250217 | 125900 | 9900260300 | 26700 | 26650 | 26700 | 26650 | 221 |
| 418 | 20250217 | 125800 | 9894360550 | 26700 | 26700 | 26700 | 26650 | 133 |
| 419 | 20250217 | 125700 | 9890811950 | 26700 | 26700 | 26750 | 26650 | 426 |
| 420 | 20250217 | 125600 | 9879436200 | 26750 | 26700 | 26750 | 26700 | 136 |
| 421 | 20250217 | 125500 | 9875802650 | 26750 | 26650 | 26750 | 26650 | 2323 |
| 422 | 20250217 | 125400 | 9813869000 | 26550 | 26650 | 26650 | 26550 | 1918 |
| 423 | 20250217 | 125300 | 9762874750 | 26600 | 26650 | 26650 | 26600 | 1001 |
| 424 | 20250217 | 125200 | 9736240250 | 26650 | 26600 | 26650 | 26600 | 127 |
| 425 | 20250217 | 125100 | 9732857900 | 26600 | 26650 | 26650 | 26600 | 110 |
| 426 | 20250217 | 125000 | 9729930050 | 26650 | 26650 | 26650 | 26600 | 1199 |
| 427 | 20250217 | 124900 | 9698035350 | 26650 | 26650 | 26650 | 26600 | 120 |
| 428 | 20250217 | 124800 | 9694838400 | 26650 | 26650 | 26650 | 26600 | 290 |
| 429 | 20250217 | 124700 | 9687112500 | 26650 | 26650 | 26700 | 26600 | 583 |
| 430 | 20250217 | 124600 | 9671578650 | 26650 | 26700 | 26700 | 26600 | 489 |
| 431 | 20250217 | 124500 | 9658549800 | 26700 | 26700 | 26700 | 26600 | 259 |
| 432 | 20250217 | 124400 | 9651643900 | 26700 | 26700 | 26750 | 26700 | 75 |
| 433 | 20250217 | 124300 | 9649641200 | 26700 | 26650 | 26700 | 26650 | 387 |
| 434 | 20250217 | 124200 | 9639310800 | 26700 | 26650 | 26700 | 26650 | 244 |
| 435 | 20250217 | 124100 | 9632804950 | 26700 | 26700 | 26700 | 26700 | 163 |
| 436 | 20250217 | 124000 | 9628452850 | 26700 | 26650 | 26700 | 26650 | 222 |
| 437 | 20250217 | 123900 | 9622526600 | 26700 | 26650 | 26700 | 26650 | 125 |
| 438 | 20250217 | 123800 | 9619195050 | 26700 | 26700 | 26700 | 26650 | 571 |
| 439 | 20250217 | 123700 | 9603949850 | 26750 | 26750 | 26750 | 26700 | 201 |
| 440 | 20250217 | 123600 | 9598577500 | 26750 | 26700 | 26750 | 26700 | 214 |
| 441 | 20250217 | 123500 | 9592855200 | 26700 | 26750 | 26750 | 26700 | 422 |
| 442 | 20250217 | 123400 | 9581579750 | 26750 | 26800 | 26800 | 26750 | 288 |
| 443 | 20250217 | 123300 | 9573868650 | 26800 | 26750 | 26800 | 26700 | 265 |
| 444 | 20250217 | 123200 | 9566780800 | 26750 | 26750 | 26750 | 26700 | 101 |
| 445 | 20250217 | 123100 | 9564080450 | 26750 | 26750 | 26750 | 26700 | 111 |
| 446 | 20250217 | 123000 | 9561112450 | 26750 | 26800 | 26800 | 26750 | 551 |
| 447 | 20250217 | 122900 | 9546369700 | 26800 | 26800 | 26800 | 26750 | 150 |
| 448 | 20250217 | 122800 | 9542349950 | 26800 | 26750 | 26800 | 26700 | 883 |
| 449 | 20250217 | 122700 | 9518729000 | 26750 | 26750 | 26750 | 26700 | 218 |
| 450 | 20250217 | 122600 | 9512900000 | 26750 | 26750 | 26750 | 26750 | 304 |
| 451 | 20250217 | 122500 | 9504768000 | 26750 | 26750 | 26750 | 26700 | 98 |
| 452 | 20250217 | 122400 | 9502147650 | 26750 | 26750 | 26750 | 26700 | 241 |
| 453 | 20250217 | 122300 | 9495701850 | 26750 | 26750 | 26750 | 26700 | 320 |
| 454 | 20250217 | 122200 | 9487143450 | 26700 | 26750 | 26750 | 26700 | 280 |
| 455 | 20250217 | 122100 | 9479658300 | 26750 | 26700 | 26750 | 26650 | 167 |
| 456 | 20250217 | 122000 | 9475196000 | 26750 | 26800 | 26800 | 26550 | 377 |
| 457 | 20250217 | 121900 | 9465155350 | 26800 | 26750 | 26800 | 26750 | 1070 |
| 458 | 20250217 | 121800 | 9436509950 | 26750 | 26650 | 26750 | 26650 | 1982 |
| 459 | 20250217 | 121700 | 9383532650 | 26700 | 26700 | 26700 | 26650 | 514 |
| 460 | 20250217 | 121600 | 9369810100 | 26700 | 26650 | 26700 | 26650 | 481 |
| 461 | 20250217 | 121500 | 9356988050 | 26600 | 26650 | 26650 | 26600 | 130 |
| 462 | 20250217 | 121400 | 9353525500 | 26650 | 26700 | 26700 | 26650 | 221 |
| 463 | 20250217 | 121300 | 9347628350 | 26650 | 26700 | 26700 | 26600 | 92 |
| 464 | 20250217 | 121200 | 9345176600 | 26650 | 26700 | 26700 | 26600 | 371 |
| 465 | 20250217 | 121100 | 9335278100 | 26700 | 26650 | 26700 | 26650 | 360 |
| 466 | 20250217 | 121000 | 9325667500 | 26700 | 26700 | 26700 | 26650 | 588 |
| 467 | 20250217 | 120900 | 9309971950 | 26600 | 26600 | 26650 | 26550 | 185 |
| 468 | 20250217 | 120800 | 9305046500 | 26650 | 26550 | 26650 | 26550 | 101 |
| 469 | 20250217 | 120700 | 9302359450 | 26650 | 26600 | 26650 | 26600 | 465 |
| 470 | 20250217 | 120600 | 9289983650 | 26600 | 26600 | 26600 | 26550 | 105 |
| 471 | 20250217 | 120500 | 9287191350 | 26600 | 26600 | 26600 | 26600 | 255 |
| 472 | 20250217 | 120400 | 9280408350 | 26550 | 26500 | 26550 | 26500 | 327 |
| 473 | 20250217 | 120300 | 9271738100 | 26500 | 26600 | 26600 | 26500 | 350 |
| 474 | 20250217 | 120200 | 9262439350 | 26450 | 26600 | 26600 | 26450 | 201 |
| 475 | 20250217 | 120100 | 9257098750 | 26600 | 26650 | 26650 | 26450 | 3137 |
| 476 | 20250217 | 120000 | 9173852950 | 26650 | 26700 | 26750 | 26650 | 783 |
| 477 | 20250217 | 115900 | 9152974350 | 26750 | 26700 | 26750 | 26700 | 1192 |
| 478 | 20250217 | 115800 | 9121142700 | 26700 | 26600 | 26700 | 26600 | 244 |
| 479 | 20250217 | 115700 | 9114639300 | 26700 | 26650 | 26700 | 26550 | 673 |
| 480 | 20250217 | 115600 | 9096680600 | 26650 | 26750 | 26750 | 26650 | 126 |
| 481 | 20250217 | 115500 | 9093317050 | 26750 | 26550 | 26750 | 26550 | 2374 |
| 482 | 20250217 | 115400 | 9029932700 | 26600 | 26700 | 26700 | 26600 | 1960 |
| 483 | 20250217 | 115300 | 8977788200 | 26700 | 26650 | 26700 | 26650 | 233 |
| 484 | 20250217 | 115200 | 8971577100 | 26650 | 26650 | 26650 | 26650 | 153 |
| 485 | 20250217 | 115100 | 8967499650 | 26650 | 26700 | 26700 | 26600 | 306 |
| 486 | 20250217 | 115000 | 8959352450 | 26650 | 26650 | 26650 | 26650 | 325 |
| 487 | 20250217 | 114900 | 8950691200 | 26650 | 26700 | 26700 | 26650 | 171 |
| 488 | 20250217 | 114800 | 8946132650 | 26700 | 26650 | 26700 | 26600 | 859 |
| 489 | 20250217 | 114700 | 8923240050 | 26650 | 26600 | 26650 | 26600 | 155 |
| 490 | 20250217 | 114600 | 8919115850 | 26600 | 26650 | 26650 | 26600 | 314 |
| 491 | 20250217 | 114500 | 8910763350 | 26650 | 26600 | 26700 | 26600 | 206 |
| 492 | 20250217 | 114400 | 8905275200 | 26600 | 26650 | 26650 | 26600 | 138 |
| 493 | 20250217 | 114300 | 8901601450 | 26600 | 26650 | 26650 | 26600 | 157 |
| 494 | 20250217 | 114200 | 8897417800 | 26650 | 26600 | 26650 | 26600 | 100 |
| 495 | 20250217 | 114100 | 8894756650 | 26600 | 26600 | 26650 | 26600 | 291 |
| 496 | 20250217 | 114000 | 8887006250 | 26600 | 26650 | 26650 | 26550 | 272 |
| 497 | 20250217 | 113900 | 8879772800 | 26650 | 26700 | 26700 | 26650 | 245 |
| 498 | 20250217 | 113800 | 8873234850 | 26700 | 26700 | 26700 | 26600 | 236 |
| 499 | 20250217 | 113700 | 8866939850 | 26700 | 26700 | 26750 | 26700 | 107 |
| 500 | 20250217 | 113600 | 8864078500 | 26750 | 26700 | 26750 | 26700 | 128 |
| 501 | 20250217 | 113500 | 8860655800 | 26750 | 26650 | 26800 | 26650 | 1502 |
| 502 | 20250217 | 113400 | 8820523050 | 26700 | 26650 | 26750 | 26650 | 2123 |
| 503 | 20250217 | 113300 | 8763877150 | 26650 | 26650 | 26650 | 26600 | 359 |
| 504 | 20250217 | 113200 | 8754315550 | 26650 | 26550 | 26650 | 26550 | 1450 |
| 505 | 20250217 | 113100 | 8715724100 | 26500 | 26450 | 26500 | 26450 | 463 |
| 506 | 20250217 | 113000 | 8703465100 | 26450 | 26500 | 26500 | 26450 | 213 |
| 507 | 20250217 | 112900 | 8697821650 | 26500 | 26500 | 26550 | 26450 | 658 |
| 508 | 20250217 | 112800 | 8680386800 | 26550 | 26500 | 26550 | 26500 | 282 |
| 509 | 20250217 | 112700 | 8672909000 | 26500 | 26500 | 26500 | 26450 | 253 |
| 510 | 20250217 | 112600 | 8666206500 | 26500 | 26450 | 26500 | 26450 | 464 |
| 511 | 20250217 | 112500 | 8653911050 | 26450 | 26500 | 26500 | 26450 | 1447 |
| 512 | 20250217 | 112400 | 8615572800 | 26500 | 26450 | 26500 | 26450 | 1612 |
| 513 | 20250217 | 112300 | 8572918200 | 26500 | 26450 | 26500 | 26450 | 303 |
| 514 | 20250217 | 112200 | 8564901400 | 26500 | 26550 | 26550 | 26500 | 570 |
| 515 | 20250217 | 112100 | 8549788350 | 26550 | 26550 | 26550 | 26500 | 847 |
| 516 | 20250217 | 112000 | 8527313650 | 26550 | 26550 | 26550 | 26500 | 232 |
| 517 | 20250217 | 111900 | 8521155600 | 26550 | 26550 | 26550 | 26500 | 110 |
| 518 | 20250217 | 111800 | 8518236300 | 26550 | 26550 | 26600 | 26500 | 3568 |
| 519 | 20250217 | 111700 | 8423606400 | 26650 | 26650 | 26650 | 26550 | 678 |
| 520 | 20250217 | 111600 | 8405538100 | 26600 | 26600 | 26650 | 26600 | 1345 |
| 521 | 20250217 | 111500 | 8369758550 | 26600 | 26550 | 26600 | 26550 | 261 |
| 522 | 20250217 | 111400 | 8362818150 | 26550 | 26600 | 26600 | 26550 | 162 |
| 523 | 20250217 | 111300 | 8358512850 | 26600 | 26550 | 26600 | 26500 | 554 |
| 524 | 20250217 | 111200 | 8343794550 | 26550 | 26550 | 26550 | 26500 | 821 |
| 525 | 20250217 | 111100 | 8322017700 | 26550 | 26500 | 26550 | 26500 | 414 |
| 526 | 20250217 | 111000 | 8311029700 | 26550 | 26500 | 26600 | 26500 | 390 |
| 527 | 20250217 | 110900 | 8300659950 | 26600 | 26600 | 26650 | 26500 | 106 |
| 528 | 20250217 | 110800 | 8297838900 | 26600 | 26500 | 26600 | 26500 | 1326 |
| 529 | 20250217 | 110700 | 8262577350 | 26550 | 26600 | 26600 | 26550 | 1563 |
| 530 | 20250217 | 110600 | 8221067600 | 26600 | 26600 | 26600 | 26550 | 563 |
| 531 | 20250217 | 110500 | 8206099900 | 26600 | 26550 | 26600 | 26550 | 218 |
| 532 | 20250217 | 110400 | 8200303550 | 26600 | 26600 | 26600 | 26550 | 739 |
| 533 | 20250217 | 110300 | 8180647550 | 26550 | 26600 | 26600 | 26550 | 948 |
| 534 | 20250217 | 110200 | 8155450200 | 26600 | 26650 | 26650 | 26550 | 485 |
| 535 | 20250217 | 110100 | 8142565850 | 26650 | 26600 | 26650 | 26600 | 710 |
| 536 | 20250217 | 110000 | 8123673450 | 26650 | 26650 | 26650 | 26600 | 546 |
| 537 | 20250217 | 105900 | 8109132900 | 26650 | 26650 | 26650 | 26600 | 627 |
| 538 | 20250217 | 105800 | 8092452650 | 26650 | 26550 | 26650 | 26550 | 541 |
| 539 | 20250217 | 105700 | 8078039150 | 26650 | 26600 | 26700 | 26550 | 1102 |
| 540 | 20250217 | 105600 | 8048709600 | 26600 | 26600 | 26600 | 26500 | 710 |
| 541 | 20250217 | 105500 | 8029873200 | 26550 | 26600 | 26600 | 26550 | 805 |
| 542 | 20250217 | 105400 | 8008477150 | 26600 | 26750 | 26800 | 26550 | 6572 |
| 543 | 20250217 | 105300 | 7833398100 | 26750 | 26800 | 26850 | 26700 | 1141 |
| 544 | 20250217 | 105200 | 7802850600 | 26800 | 26850 | 26850 | 26750 | 2349 |
| 545 | 20250217 | 105100 | 7739844450 | 26800 | 26850 | 26850 | 26750 | 1994 |
| 546 | 20250217 | 105000 | 7686376050 | 26850 | 26850 | 26850 | 26800 | 1999 |
| 547 | 20250217 | 104900 | 7632759400 | 26800 | 26850 | 26850 | 26800 | 1760 |
| 548 | 20250217 | 104800 | 7585518750 | 26850 | 26800 | 26850 | 26800 | 1949 |
| 549 | 20250217 | 104700 | 7533201350 | 26850 | 26800 | 26850 | 26800 | 1577 |
| 550 | 20250217 | 104600 | 7490915950 | 26800 | 26800 | 26800 | 26750 | 1013 |
| 551 | 20250217 | 104500 | 7463773250 | 26800 | 26800 | 26800 | 26750 | 920 |
| 552 | 20250217 | 104400 | 7439133200 | 26850 | 26850 | 26900 | 26800 | 1025 |
| 553 | 20250217 | 104300 | 7411605350 | 26850 | 26800 | 26850 | 26750 | 1574 |
| 554 | 20250217 | 104200 | 7369373500 | 26750 | 26850 | 26850 | 26750 | 1266 |
| 555 | 20250217 | 104100 | 7335442100 | 26900 | 26850 | 26900 | 26800 | 1873 |
| 556 | 20250217 | 104000 | 7285187400 | 26800 | 26800 | 26850 | 26700 | 3964 |
| 557 | 20250217 | 103900 | 7179038400 | 26800 | 27000 | 27000 | 26750 | 4808 |
| 558 | 20250217 | 103800 | 7049675100 | 27000 | 26650 | 27000 | 26650 | 15286 |
| 559 | 20250217 | 103700 | 6638798700 | 26650 | 26700 | 26750 | 26650 | 535 |
| 560 | 20250217 | 103600 | 6624503650 | 26750 | 26650 | 26750 | 26650 | 1330 |
| 561 | 20250217 | 103500 | 6588983950 | 26750 | 26650 | 26750 | 26600 | 6968 |
| 562 | 20250217 | 103400 | 6403080750 | 26650 | 26650 | 26650 | 26600 | 1065 |
| 563 | 20250217 | 103300 | 6374732800 | 26650 | 26600 | 26650 | 26600 | 1548 |
| 564 | 20250217 | 103200 | 6333489950 | 26600 | 26600 | 26650 | 26550 | 2936 |
| 565 | 20250217 | 103100 | 6255387750 | 26650 | 26700 | 26700 | 26600 | 1192 |
| 566 | 20250217 | 103000 | 6223617500 | 26700 | 26700 | 26700 | 26650 | 544 |
| 567 | 20250217 | 102900 | 6209100550 | 26650 | 26700 | 26700 | 26650 | 3501 |
| 568 | 20250217 | 102800 | 6115748350 | 26650 | 26650 | 26700 | 26650 | 1904 |
| 569 | 20250217 | 102700 | 6064919750 | 26700 | 26550 | 26700 | 26550 | 5213 |
| 570 | 20250217 | 102600 | 5926143550 | 26600 | 26550 | 26600 | 26550 | 619 |
| 571 | 20250217 | 102500 | 5909707650 | 26550 | 26550 | 26550 | 26500 | 348 |
| 572 | 20250217 | 102400 | 5900468350 | 26550 | 26550 | 26550 | 26500 | 242 |
| 573 | 20250217 | 102300 | 5894045850 | 26550 | 26550 | 26600 | 26500 | 1602 |
| 574 | 20250217 | 102200 | 5851513350 | 26550 | 26450 | 26550 | 26450 | 691 |
| 575 | 20250217 | 102100 | 5833206050 | 26450 | 26400 | 26450 | 26350 | 739 |
| 576 | 20250217 | 102000 | 5813697450 | 26400 | 26500 | 26500 | 26350 | 764 |
| 577 | 20250217 | 101900 | 5793515400 | 26500 | 26450 | 26500 | 26400 | 1332 |
| 578 | 20250217 | 101800 | 5758237850 | 26400 | 26500 | 26500 | 26350 | 3250 |
| 579 | 20250217 | 101700 | 5672371200 | 26500 | 26500 | 26550 | 26450 | 1080 |
| 580 | 20250217 | 101600 | 5643771300 | 26550 | 26550 | 26550 | 26500 | 372 |
| 581 | 20250217 | 101500 | 5633898400 | 26550 | 26500 | 26550 | 26450 | 525 |
| 582 | 20250217 | 101400 | 5619985900 | 26500 | 26450 | 26500 | 26450 | 302 |
| 583 | 20250217 | 101300 | 5611985900 | 26450 | 26450 | 26500 | 26400 | 694 |
| 584 | 20250217 | 101200 | 5593623750 | 26450 | 26500 | 26500 | 26400 | 412 |
| 585 | 20250217 | 101100 | 5582732100 | 26500 | 26450 | 26500 | 26400 | 1784 |
| 586 | 20250217 | 101000 | 5535461650 | 26450 | 26450 | 26500 | 26400 | 497 |
| 587 | 20250217 | 100900 | 5522317650 | 26400 | 26500 | 26500 | 26400 | 201 |
| 588 | 20250217 | 100800 | 5516999100 | 26500 | 26450 | 26500 | 26400 | 636 |
| 589 | 20250217 | 100700 | 5500156350 | 26500 | 26500 | 26550 | 26400 | 2058 |
| 590 | 20250217 | 100600 | 5445649500 | 26550 | 26500 | 26600 | 26450 | 1304 |
| 591 | 20250217 | 100500 | 5411077700 | 26500 | 26500 | 26550 | 26400 | 308 |
| 592 | 20250217 | 100400 | 5402919850 | 26500 | 26500 | 26600 | 26400 | 1780 |
| 593 | 20250217 | 100300 | 5355814400 | 26600 | 26600 | 26600 | 26500 | 727 |
| 594 | 20250217 | 100200 | 5336533250 | 26600 | 26600 | 26600 | 26450 | 1688 |
| 595 | 20250217 | 100100 | 5291738150 | 26600 | 26600 | 26650 | 26500 | 1090 |
| 596 | 20250217 | 100000 | 5262803700 | 26650 | 26550 | 26650 | 26500 | 2928 |
| 597 | 20250217 | 095900 | 5184945950 | 26550 | 26550 | 26550 | 26500 | 2002 |
| 598 | 20250217 | 095800 | 5131812700 | 26550 | 26500 | 26550 | 26500 | 876 |
| 599 | 20250217 | 095700 | 5108583150 | 26500 | 26500 | 26550 | 26450 | 1843 |
| 600 | 20250217 | 095600 | 5059705400 | 26550 | 26500 | 26550 | 26500 | 684 |
| 601 | 20250217 | 095500 | 5041567900 | 26500 | 26400 | 26500 | 26400 | 1651 |
| 602 | 20250217 | 095400 | 4997873100 | 26400 | 26300 | 26400 | 26200 | 4487 |
| 603 | 20250217 | 095300 | 4879784350 | 26300 | 26400 | 26450 | 26250 | 3282 |
| 604 | 20250217 | 095200 | 4793380350 | 26450 | 26400 | 26450 | 26400 | 635 |
| 605 | 20250217 | 095100 | 4776589700 | 26450 | 26450 | 26450 | 26350 | 954 |
| 606 | 20250217 | 095000 | 4751401750 | 26450 | 26450 | 26500 | 26400 | 1260 |
| 607 | 20250217 | 094900 | 4718072200 | 26450 | 26450 | 26450 | 26400 | 1004 |
| 608 | 20250217 | 094800 | 4691529100 | 26450 | 26400 | 26450 | 26350 | 888 |
| 609 | 20250217 | 094700 | 4668072400 | 26400 | 26400 | 26450 | 26350 | 890 |
| 610 | 20250217 | 094600 | 4644570300 | 26400 | 26350 | 26400 | 26300 | 979 |
| 611 | 20250217 | 094500 | 4618783200 | 26350 | 26550 | 26600 | 26300 | 3113 |
| 612 | 20250217 | 094400 | 4536528150 | 26500 | 26600 | 26650 | 26450 | 3109 |
| 613 | 20250217 | 094300 | 4454006100 | 26600 | 26600 | 26600 | 26500 | 1728 |
| 614 | 20250217 | 094200 | 4408099100 | 26650 | 26650 | 26650 | 26550 | 6142 |
| 615 | 20250217 | 094100 | 4244482100 | 26600 | 26600 | 26650 | 26550 | 5813 |
| 616 | 20250217 | 094000 | 4089801650 | 26600 | 26650 | 26650 | 26500 | 6644 |
| 617 | 20250217 | 093900 | 3912931150 | 26600 | 26500 | 26600 | 26450 | 11873 |
| 618 | 20250217 | 093800 | 3597695000 | 26550 | 26450 | 26550 | 26400 | 5810 |
| 619 | 20250217 | 093700 | 3443837200 | 26450 | 26350 | 26450 | 26300 | 2698 |
| 620 | 20250217 | 093600 | 3372629400 | 26350 | 26300 | 26350 | 26250 | 1352 |
| 621 | 20250217 | 093500 | 3337040400 | 26300 | 26300 | 26300 | 26250 | 1084 |
| 622 | 20250217 | 093400 | 3308538000 | 26300 | 26300 | 26300 | 26250 | 892 |
| 623 | 20250217 | 093300 | 3285079400 | 26300 | 26250 | 26300 | 26150 | 1442 |
| 624 | 20250217 | 093200 | 3247243750 | 26250 | 26200 | 26250 | 26200 | 996 |
| 625 | 20250217 | 093100 | 3221104500 | 26200 | 26250 | 26250 | 26150 | 1469 |
| 626 | 20250217 | 093000 | 3182627450 | 26250 | 26250 | 26300 | 26200 | 1087 |
| 627 | 20250217 | 092900 | 3154092000 | 26250 | 26150 | 26250 | 26100 | 2442 |
| 628 | 20250217 | 092800 | 3090140700 | 26150 | 26150 | 26150 | 26100 | 845 |
| 629 | 20250217 | 092700 | 3068065850 | 26100 | 26150 | 26200 | 26100 | 874 |
| 630 | 20250217 | 092600 | 3045216350 | 26150 | 26200 | 26200 | 26100 | 2130 |
| 631 | 20250217 | 092500 | 2989458200 | 26200 | 26250 | 26300 | 26200 | 1629 |
| 632 | 20250217 | 092400 | 2946753250 | 26250 | 26300 | 26350 | 26150 | 3285 |
| 633 | 20250217 | 092300 | 2860507650 | 26300 | 26300 | 26350 | 26200 | 1929 |
| 634 | 20250217 | 092200 | 2809795350 | 26300 | 26250 | 26300 | 26250 | 2164 |
| 635 | 20250217 | 092100 | 2752894700 | 26250 | 26300 | 26300 | 26200 | 1164 |
| 636 | 20250217 | 092000 | 2722332100 | 26300 | 26250 | 26300 | 26150 | 1223 |
| 637 | 20250217 | 091900 | 2690192100 | 26200 | 26250 | 26250 | 26150 | 629 |
| 638 | 20250217 | 091800 | 2673700300 | 26200 | 26200 | 26400 | 26100 | 7619 |
| 639 | 20250217 | 091700 | 2473774600 | 26250 | 26150 | 26250 | 26100 | 2950 |
| 640 | 20250217 | 091600 | 2396513100 | 26150 | 26100 | 26200 | 26100 | 1362 |
| 641 | 20250217 | 091500 | 2360957050 | 26050 | 26100 | 26250 | 26050 | 1946 |
| 642 | 20250217 | 091400 | 2310110500 | 26150 | 26150 | 26200 | 26050 | 804 |
| 643 | 20250217 | 091300 | 2289105700 | 26150 | 26200 | 26250 | 26150 | 1135 |
| 644 | 20250217 | 091200 | 2259377100 | 26200 | 26300 | 26400 | 26150 | 3194 |
| 645 | 20250217 | 091100 | 2175486100 | 26300 | 26100 | 26300 | 26050 | 2706 |
| 646 | 20250217 | 091000 | 2104738450 | 26050 | 25900 | 26050 | 25700 | 9230 |
| 647 | 20250217 | 090900 | 1865627750 | 25900 | 25950 | 26000 | 25900 | 3444 |
| 648 | 20250217 | 090800 | 1776329900 | 26000 | 26200 | 26200 | 25900 | 6056 |
| 649 | 20250217 | 090700 | 1618856950 | 26200 | 26250 | 26250 | 26100 | 5066 |
| 650 | 20250217 | 090600 | 1486331800 | 26250 | 26300 | 26500 | 26100 | 5555 |
| 651 | 20250217 | 090500 | 1340450650 | 26300 | 26450 | 26500 | 26300 | 3683 |
| 652 | 20250217 | 090400 | 1243069150 | 26500 | 26150 | 26500 | 26100 | 19106 |
| 653 | 20250217 | 090300 | 739643750 | 26100 | 26350 | 26400 | 25950 | 4928 |
| 654 | 20250217 | 090200 | 610343400 | 26350 | 26400 | 26400 | 26250 | 4870 |
| 655 | 20250217 | 090100 | 482009200 | 26300 | 26150 | 26450 | 26150 | 11131 |
| 656 | 20250217 | 090000 | 189590450 | 26200 | 26000 | 26200 | 26000 | 7279 |