35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 195500 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 16549 |
| 3 | 20250312 | 195400 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20250312 | 195300 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20250312 | 195200 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20250312 | 195100 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20250312 | 195000 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20250312 | 194900 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20250312 | 194800 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20250312 | 194700 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20250312 | 194600 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20250312 | 194500 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20250312 | 194400 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20250312 | 194300 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20250312 | 194200 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20250312 | 194100 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20250312 | 194000 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20250312 | 193900 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20250312 | 193800 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20250312 | 193700 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20250312 | 193600 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20250312 | 193500 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20250312 | 193400 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20250312 | 193300 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20250312 | 193200 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20250312 | 193100 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20250312 | 193000 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20250312 | 192900 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20250312 | 192800 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20250312 | 192700 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20250312 | 192600 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20250312 | 192500 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 16549 |
| 33 | 20250312 | 192400 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20250312 | 192300 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20250312 | 192200 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20250312 | 192100 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20250312 | 192000 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20250312 | 191900 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20250312 | 191800 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20250312 | 191700 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20250312 | 191600 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20250312 | 191500 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20250312 | 191400 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20250312 | 191300 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20250312 | 191200 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20250312 | 191100 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20250312 | 191000 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20250312 | 190900 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20250312 | 190800 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20250312 | 190700 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20250312 | 190600 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20250312 | 190500 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20250312 | 190400 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20250312 | 190300 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20250312 | 190200 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20250312 | 190100 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20250312 | 190000 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20250312 | 185900 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20250312 | 185800 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20250312 | 185700 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20250312 | 185600 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20250312 | 185500 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 16549 |
| 63 | 20250312 | 185400 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20250312 | 185300 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20250312 | 185200 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20250312 | 185100 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20250312 | 185000 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20250312 | 184900 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20250312 | 184800 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20250312 | 184700 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20250312 | 184600 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20250312 | 184500 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20250312 | 184400 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20250312 | 184300 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20250312 | 184200 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20250312 | 184100 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20250312 | 184000 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20250312 | 183900 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20250312 | 183800 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20250312 | 183700 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20250312 | 183600 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20250312 | 183500 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20250312 | 183400 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20250312 | 183300 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20250312 | 183200 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20250312 | 183100 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20250312 | 183000 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20250312 | 182900 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20250312 | 182800 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20250312 | 182700 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20250312 | 182600 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20250312 | 182500 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 16549 |
| 93 | 20250312 | 182400 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20250312 | 182300 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20250312 | 182200 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20250312 | 182100 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20250312 | 182000 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20250312 | 181900 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20250312 | 181800 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20250312 | 181700 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20250312 | 181600 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20250312 | 181500 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20250312 | 181400 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20250312 | 181300 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20250312 | 181200 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20250312 | 181100 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20250312 | 181000 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20250312 | 180900 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20250312 | 180800 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20250312 | 180700 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20250312 | 180600 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20250312 | 180500 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20250312 | 180400 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20250312 | 180300 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20250312 | 180200 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20250312 | 180100 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20250312 | 180000 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20250312 | 175900 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20250312 | 175800 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20250312 | 175700 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20250312 | 175600 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20250312 | 175500 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 16549 |
| 123 | 20250312 | 175400 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20250312 | 175300 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20250312 | 175200 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20250312 | 175100 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20250312 | 175000 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20250312 | 174900 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20250312 | 174800 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20250312 | 174700 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20250312 | 174600 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20250312 | 174500 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20250312 | 174400 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20250312 | 174300 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20250312 | 174200 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20250312 | 174100 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20250312 | 174000 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20250312 | 173900 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20250312 | 173800 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20250312 | 173700 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20250312 | 173600 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20250312 | 173500 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20250312 | 173400 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20250312 | 173300 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20250312 | 173200 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20250312 | 173100 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20250312 | 173000 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20250312 | 172900 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20250312 | 172800 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20250312 | 172700 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20250312 | 172600 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20250312 | 172500 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 16549 |
| 153 | 20250312 | 172400 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20250312 | 172300 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20250312 | 172200 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20250312 | 172100 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20250312 | 172000 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20250312 | 171900 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20250312 | 171800 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20250312 | 171700 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20250312 | 171600 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20250312 | 171500 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20250312 | 171400 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20250312 | 171300 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20250312 | 171200 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20250312 | 171100 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20250312 | 171000 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20250312 | 170900 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20250312 | 170800 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20250312 | 170700 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20250312 | 170600 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20250312 | 170500 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20250312 | 170400 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20250312 | 170300 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20250312 | 170200 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20250312 | 170100 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20250312 | 170000 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20250312 | 165900 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20250312 | 165800 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20250312 | 165700 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20250312 | 165600 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20250312 | 165500 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 16549 |
| 183 | 20250312 | 165400 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20250312 | 165300 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20250312 | 165200 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20250312 | 165100 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20250312 | 165000 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20250312 | 164900 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20250312 | 164800 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20250312 | 164700 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20250312 | 164600 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20250312 | 164500 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20250312 | 164400 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20250312 | 164300 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20250312 | 164200 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20250312 | 164100 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20250312 | 164000 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20250312 | 163900 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20250312 | 163800 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20250312 | 163700 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20250312 | 163600 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20250312 | 163500 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20250312 | 163400 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20250312 | 163300 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20250312 | 163200 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20250312 | 163100 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20250312 | 163000 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20250312 | 162900 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20250312 | 162800 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20250312 | 162700 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20250312 | 162600 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20250312 | 162500 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 16549 |
| 213 | 20250312 | 162400 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20250312 | 162300 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20250312 | 162200 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20250312 | 162100 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20250312 | 162000 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20250312 | 161900 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20250312 | 161800 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20250312 | 161700 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20250312 | 161600 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20250312 | 161500 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20250312 | 161400 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20250312 | 161300 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20250312 | 161200 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20250312 | 161100 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20250312 | 161000 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20250312 | 160900 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20250312 | 160800 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20250312 | 160700 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20250312 | 160600 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20250312 | 160500 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20250312 | 160400 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20250312 | 160300 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20250312 | 160200 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20250312 | 160100 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20250312 | 160000 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20250312 | 155900 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20250312 | 155800 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20250312 | 155700 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20250312 | 155600 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20250312 | 155500 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 16549 |
| 243 | 20250312 | 155400 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20250312 | 155300 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20250312 | 155200 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20250312 | 155100 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20250312 | 155000 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20250312 | 154900 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20250312 | 154800 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20250312 | 154700 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20250312 | 154600 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20250312 | 154500 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20250312 | 154400 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20250312 | 154300 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20250312 | 154200 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20250312 | 154100 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20250312 | 154000 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20250312 | 153900 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20250312 | 153800 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20250312 | 153700 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20250312 | 153600 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20250312 | 153500 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20250312 | 153400 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20250312 | 153300 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20250312 | 153200 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20250312 | 153100 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20250312 | 153000 | 18898134050 | 24400 | 24400 | 24400 | 24400 | 16549 |
| 268 | 20250312 | 152900 | 18494338450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20250312 | 152800 | 18494338450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20250312 | 152700 | 18494338450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20250312 | 152600 | 18494338450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20250312 | 152500 | 18494338450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 273 | 20250312 | 152400 | 18494338450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20250312 | 152300 | 18494338450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20250312 | 152200 | 18494338450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20250312 | 152100 | 18494338450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20250312 | 152000 | 18494338450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20250312 | 151900 | 18494338450 | 24500 | 24500 | 24500 | 24450 | 3450 |
| 279 | 20250312 | 151800 | 18409869675 | 24500 | 24400 | 24550 | 24350 | 4056 |
| 280 | 20250312 | 151700 | 18310724375 | 24400 | 24350 | 24400 | 24300 | 6569 |
| 281 | 20250312 | 151600 | 18150827400 | 24350 | 24300 | 24400 | 24300 | 3299 |
| 282 | 20250312 | 151500 | 18070506400 | 24300 | 24350 | 24350 | 24250 | 4528 |
| 283 | 20250312 | 151400 | 17960407600 | 24350 | 24300 | 24350 | 24250 | 5198 |
| 284 | 20250312 | 151300 | 17834007550 | 24300 | 24250 | 24300 | 24200 | 7315 |
| 285 | 20250312 | 151200 | 17656435150 | 24250 | 24250 | 24300 | 24200 | 6676 |
| 286 | 20250312 | 151100 | 17494519975 | 24250 | 24300 | 24350 | 24250 | 6569 |
| 287 | 20250312 | 151000 | 17335126675 | 24300 | 24350 | 24400 | 24300 | 4426 |
| 288 | 20250312 | 150900 | 17227451200 | 24350 | 24350 | 24400 | 24300 | 5238 |
| 289 | 20250312 | 150800 | 17099964175 | 24350 | 24350 | 24400 | 24300 | 4761 |
| 290 | 20250312 | 150700 | 16984051750 | 24350 | 24300 | 24350 | 24250 | 6571 |
| 291 | 20250312 | 150600 | 16824383450 | 24300 | 24350 | 24350 | 24250 | 7323 |
| 292 | 20250312 | 150500 | 16646417100 | 24350 | 24300 | 24400 | 24300 | 5640 |
| 293 | 20250312 | 150400 | 16509222025 | 24325 | 24350 | 24400 | 24300 | 4734 |
| 294 | 20250312 | 150300 | 16393965300 | 24350 | 24400 | 24400 | 24350 | 4325 |
| 295 | 20250312 | 150200 | 16288591025 | 24400 | 24400 | 24450 | 24350 | 3703 |
| 296 | 20250312 | 150100 | 16198223725 | 24400 | 24350 | 24450 | 24350 | 4197 |
| 297 | 20250312 | 150000 | 16095881475 | 24350 | 24400 | 24450 | 24350 | 6701 |
| 298 | 20250312 | 145900 | 15932325425 | 24400 | 24450 | 24450 | 24400 | 3898 |
| 299 | 20250312 | 145800 | 15837108200 | 24450 | 24450 | 24500 | 24400 | 5593 |
| 300 | 20250312 | 145700 | 15700413200 | 24500 | 24500 | 24500 | 24450 | 3810 |
| 301 | 20250312 | 145600 | 15607215800 | 24450 | 24550 | 24550 | 24450 | 2920 |
| 302 | 20250312 | 145500 | 15535714350 | 24500 | 24500 | 24600 | 24500 | 2760 |
| 303 | 20250312 | 145400 | 15468047150 | 24550 | 24450 | 24550 | 24450 | 5115 |
| 304 | 20250312 | 145300 | 15342657700 | 24500 | 24500 | 24550 | 24450 | 4982 |
| 305 | 20250312 | 145200 | 15220586075 | 24550 | 24550 | 24550 | 24500 | 5929 |
| 306 | 20250312 | 145100 | 15075265425 | 24550 | 24600 | 24600 | 24550 | 3375 |
| 307 | 20250312 | 145000 | 14992382075 | 24600 | 24550 | 24600 | 24500 | 7279 |
| 308 | 20250312 | 144900 | 14813723175 | 24650 | 24550 | 24650 | 24550 | 5897 |
| 309 | 20250312 | 144800 | 14668895875 | 24550 | 24600 | 24600 | 24550 | 3321 |
| 310 | 20250312 | 144700 | 14587302225 | 24600 | 24600 | 24650 | 24550 | 3557 |
| 311 | 20250312 | 144600 | 14499897425 | 24550 | 24650 | 24650 | 24500 | 8041 |
| 312 | 20250312 | 144500 | 14302317075 | 24650 | 24650 | 24650 | 24600 | 3305 |
| 313 | 20250312 | 144400 | 14221002850 | 24650 | 24700 | 24700 | 24600 | 3948 |
| 314 | 20250312 | 144300 | 14123689050 | 24700 | 24750 | 24750 | 24600 | 6875 |
| 315 | 20250312 | 144200 | 13953903100 | 24700 | 24750 | 24800 | 24700 | 2907 |
| 316 | 20250312 | 144100 | 13881920100 | 24800 | 24850 | 24850 | 24750 | 7879 |
| 317 | 20250312 | 144000 | 13686520600 | 24850 | 24850 | 24850 | 24800 | 2872 |
| 318 | 20250312 | 143900 | 13615211600 | 24850 | 24850 | 24900 | 24800 | 3246 |
| 319 | 20250312 | 143800 | 13534568100 | 24900 | 24850 | 24900 | 24850 | 2419 |
| 320 | 20250312 | 143700 | 13474425150 | 24900 | 24900 | 24950 | 24850 | 2432 |
| 321 | 20250312 | 143600 | 13413883850 | 24900 | 24900 | 25000 | 24900 | 2542 |
| 322 | 20250312 | 143500 | 13350542150 | 24900 | 24950 | 25000 | 24900 | 4132 |
| 323 | 20250312 | 143400 | 13247518900 | 24950 | 24950 | 25000 | 24900 | 2406 |
| 324 | 20250312 | 143300 | 13187507300 | 24950 | 25000 | 25000 | 24900 | 2112 |
| 325 | 20250312 | 143200 | 13134861000 | 24950 | 24950 | 24950 | 24950 | 2556 |
| 326 | 20250312 | 143100 | 13071088800 | 24950 | 24950 | 24950 | 24900 | 6489 |
| 327 | 20250312 | 143000 | 12909309050 | 24950 | 25000 | 25050 | 24950 | 5955 |
| 328 | 20250312 | 142900 | 12760427050 | 25000 | 25000 | 25050 | 25000 | 3041 |
| 329 | 20250312 | 142800 | 12684394800 | 25050 | 25050 | 25050 | 25000 | 3640 |
| 330 | 20250312 | 142700 | 12593381050 | 25100 | 25100 | 25100 | 25000 | 4270 |
| 331 | 20250312 | 142600 | 12486389125 | 25100 | 25200 | 25200 | 25100 | 2845 |
| 332 | 20250312 | 142500 | 12414947275 | 25200 | 25100 | 25200 | 25100 | 1491 |
| 333 | 20250312 | 142400 | 12377460700 | 25100 | 25150 | 25150 | 25050 | 3915 |
| 334 | 20250312 | 142300 | 12279269950 | 25100 | 25050 | 25150 | 25050 | 1066 |
| 335 | 20250312 | 142200 | 12252494950 | 25050 | 25100 | 25100 | 25050 | 1325 |
| 336 | 20250312 | 142100 | 12219271675 | 25100 | 25200 | 25200 | 25050 | 5768 |
| 337 | 20250312 | 142000 | 12074427800 | 25200 | 25150 | 25200 | 25150 | 3479 |
| 338 | 20250312 | 141900 | 11986828750 | 25150 | 25250 | 25250 | 25150 | 15667 |
| 339 | 20250312 | 141800 | 11591849900 | 25250 | 25250 | 25300 | 25250 | 4148 |
| 340 | 20250312 | 141700 | 11487100600 | 25300 | 25300 | 25350 | 25300 | 795 |
| 341 | 20250312 | 141600 | 11466984900 | 25300 | 25300 | 25350 | 25300 | 1880 |
| 342 | 20250312 | 141500 | 11419420625 | 25300 | 25300 | 25350 | 25300 | 2589 |
| 343 | 20250312 | 141400 | 11353918100 | 25350 | 25350 | 25400 | 25300 | 4123 |
| 344 | 20250312 | 141300 | 11249598500 | 25350 | 25350 | 25375 | 25300 | 5780 |
| 345 | 20250312 | 141200 | 11103085650 | 25375 | 25400 | 25425 | 25350 | 1547 |
| 346 | 20250312 | 141100 | 11063818425 | 25400 | 25400 | 25425 | 25400 | 3281 |
| 347 | 20250312 | 141000 | 10980480775 | 25425 | 25450 | 25450 | 25400 | 521 |
| 348 | 20250312 | 140900 | 10967240650 | 25450 | 25450 | 25450 | 25400 | 436 |
| 349 | 20250312 | 140800 | 10956158400 | 25450 | 25450 | 25450 | 25400 | 853 |
| 350 | 20250312 | 140700 | 10934461600 | 25500 | 25400 | 25500 | 25400 | 981 |
| 351 | 20250312 | 140600 | 10909507100 | 25400 | 25400 | 25450 | 25400 | 475 |
| 352 | 20250312 | 140500 | 10897441050 | 25450 | 25400 | 25450 | 25400 | 896 |
| 353 | 20250312 | 140400 | 10874678550 | 25400 | 25400 | 25450 | 25400 | 1571 |
| 354 | 20250312 | 140300 | 10834736800 | 25400 | 25450 | 25450 | 25400 | 1191 |
| 355 | 20250312 | 140200 | 10804481900 | 25450 | 25400 | 25450 | 25400 | 971 |
| 356 | 20250312 | 140100 | 10779817450 | 25400 | 25450 | 25450 | 25400 | 311 |
| 357 | 20250312 | 140000 | 10771914850 | 25400 | 25450 | 25450 | 25400 | 1611 |
| 358 | 20250312 | 135900 | 10730989850 | 25400 | 25500 | 25550 | 25400 | 8758 |
| 359 | 20250312 | 135800 | 10507780050 | 25550 | 25500 | 25600 | 25500 | 1159 |
| 360 | 20250312 | 135700 | 10478193000 | 25500 | 25600 | 25600 | 25500 | 8307 |
| 361 | 20250312 | 135600 | 10265730600 | 25600 | 25600 | 25700 | 25600 | 959 |
| 362 | 20250312 | 135500 | 10241173750 | 25650 | 25650 | 25650 | 25600 | 186 |
| 363 | 20250312 | 135400 | 10236407950 | 25600 | 25650 | 25650 | 25600 | 628 |
| 364 | 20250312 | 135300 | 10220325500 | 25650 | 25650 | 25650 | 25600 | 308 |
| 365 | 20250312 | 135200 | 10212425625 | 25650 | 25650 | 25650 | 25600 | 566 |
| 366 | 20250312 | 135100 | 10197912425 | 25650 | 25600 | 25650 | 25600 | 190 |
| 367 | 20250312 | 135000 | 10193045175 | 25600 | 25625 | 25650 | 25600 | 436 |
| 368 | 20250312 | 134900 | 10181882300 | 25650 | 25650 | 25650 | 25600 | 162 |
| 369 | 20250312 | 134800 | 10177732550 | 25600 | 25600 | 25600 | 25600 | 970 |
| 370 | 20250312 | 134700 | 10152900550 | 25600 | 25600 | 25650 | 25600 | 704 |
| 371 | 20250312 | 134600 | 10134877150 | 25625 | 25650 | 25650 | 25600 | 102 |
| 372 | 20250312 | 134500 | 10132265675 | 25600 | 25650 | 25700 | 25600 | 674 |
| 373 | 20250312 | 134400 | 10114976175 | 25700 | 25650 | 25700 | 25650 | 161 |
| 374 | 20250312 | 134300 | 10110846225 | 25700 | 25650 | 25700 | 25650 | 1196 |
| 375 | 20250312 | 134200 | 10080168275 | 25650 | 25700 | 25700 | 25650 | 152 |
| 376 | 20250312 | 134100 | 10076268925 | 25650 | 25700 | 25700 | 25650 | 380 |
| 377 | 20250312 | 134000 | 10066520825 | 25700 | 25650 | 25700 | 25650 | 257 |
| 378 | 20250312 | 133900 | 10059925175 | 25700 | 25650 | 25700 | 25650 | 188 |
| 379 | 20250312 | 133800 | 10055102325 | 25650 | 25650 | 25700 | 25650 | 241 |
| 380 | 20250312 | 133700 | 10048920475 | 25650 | 25650 | 25650 | 25600 | 465 |
| 381 | 20250312 | 133600 | 10036993425 | 25650 | 25650 | 25700 | 25650 | 550 |
| 382 | 20250312 | 133500 | 10022884925 | 25650 | 25700 | 25700 | 25650 | 217 |
| 383 | 20250312 | 133400 | 10017318475 | 25650 | 25650 | 25700 | 25650 | 204 |
| 384 | 20250312 | 133300 | 10012085675 | 25600 | 25700 | 25700 | 25600 | 3088 |
| 385 | 20250312 | 133200 | 9932941375 | 25650 | 25650 | 25750 | 25650 | 606 |
| 386 | 20250312 | 133100 | 9917364750 | 25700 | 25650 | 25700 | 25650 | 373 |
| 387 | 20250312 | 133000 | 9907782050 | 25700 | 25750 | 25750 | 25650 | 531 |
| 388 | 20250312 | 132900 | 9894139100 | 25750 | 25700 | 25750 | 25700 | 146 |
| 389 | 20250312 | 132800 | 9890384300 | 25700 | 25650 | 25700 | 25650 | 239 |
| 390 | 20250312 | 132700 | 9884253100 | 25650 | 25700 | 25700 | 25650 | 737 |
| 391 | 20250312 | 132600 | 9865340150 | 25650 | 25650 | 25700 | 25650 | 387 |
| 392 | 20250312 | 132500 | 9855402900 | 25650 | 25650 | 25700 | 25650 | 502 |
| 393 | 20250312 | 132400 | 9842526300 | 25700 | 25650 | 25700 | 25650 | 173 |
| 394 | 20250312 | 132300 | 9838087100 | 25650 | 25700 | 25750 | 25650 | 3432 |
| 395 | 20250312 | 132200 | 9749885325 | 25700 | 25750 | 25800 | 25700 | 745 |
| 396 | 20250312 | 132100 | 9730711175 | 25750 | 25750 | 25800 | 25750 | 342 |
| 397 | 20250312 | 132000 | 9721904175 | 25750 | 25750 | 25750 | 25700 | 275 |
| 398 | 20250312 | 131900 | 9714827275 | 25750 | 25750 | 25750 | 25700 | 273 |
| 399 | 20250312 | 131800 | 9707798525 | 25750 | 25750 | 25800 | 25700 | 410 |
| 400 | 20250312 | 131700 | 9697241175 | 25750 | 25725 | 25800 | 25700 | 576 |
| 401 | 20250312 | 131600 | 9682423775 | 25750 | 25750 | 25750 | 25700 | 859 |
| 402 | 20250312 | 131500 | 9660308875 | 25750 | 25700 | 25750 | 25700 | 285 |
| 403 | 20250312 | 131400 | 9652973875 | 25700 | 25700 | 25750 | 25700 | 267 |
| 404 | 20250312 | 131300 | 9646110975 | 25700 | 25700 | 25750 | 25700 | 112 |
| 405 | 20250312 | 131200 | 9643232475 | 25700 | 25750 | 25750 | 25650 | 317 |
| 406 | 20250312 | 131100 | 9635090775 | 25750 | 25700 | 25750 | 25650 | 554 |
| 407 | 20250312 | 131000 | 9620841525 | 25700 | 25700 | 25750 | 25650 | 527 |
| 408 | 20250312 | 130900 | 9607299925 | 25650 | 25700 | 25700 | 25650 | 2909 |
| 409 | 20250312 | 130800 | 9532570925 | 25650 | 25650 | 25700 | 25650 | 688 |
| 410 | 20250312 | 130700 | 9514922525 | 25650 | 25675 | 25675 | 25625 | 1331 |
| 411 | 20250312 | 130600 | 9480782525 | 25650 | 25650 | 25675 | 25650 | 345 |
| 412 | 20250312 | 130500 | 9471932925 | 25650 | 25650 | 25700 | 25650 | 263 |
| 413 | 20250312 | 130400 | 9465186325 | 25700 | 25600 | 25700 | 25600 | 745 |
| 414 | 20250312 | 130300 | 9446071600 | 25650 | 25700 | 25700 | 25650 | 803 |
| 415 | 20250312 | 130200 | 9425474175 | 25650 | 25650 | 25650 | 25600 | 540 |
| 416 | 20250312 | 130100 | 9411623900 | 25650 | 25600 | 25650 | 25600 | 655 |
| 417 | 20250312 | 130000 | 9394854550 | 25650 | 25625 | 25650 | 25600 | 476 |
| 418 | 20250312 | 125900 | 9382657325 | 25625 | 25650 | 25650 | 25600 | 1369 |
| 419 | 20250312 | 125800 | 9347548025 | 25650 | 25650 | 25750 | 25650 | 1033 |
| 420 | 20250312 | 125700 | 9321016925 | 25650 | 25700 | 25700 | 25650 | 604 |
| 421 | 20250312 | 125600 | 9305513475 | 25700 | 25650 | 25700 | 25625 | 1524 |
| 422 | 20250312 | 125500 | 9266418875 | 25650 | 25700 | 25700 | 25650 | 2902 |
| 423 | 20250312 | 125400 | 9191979925 | 25700 | 25700 | 25750 | 25650 | 2221 |
| 424 | 20250312 | 125300 | 9134898075 | 25700 | 25750 | 25750 | 25600 | 1686 |
| 425 | 20250312 | 125200 | 9091644625 | 25750 | 25700 | 25750 | 25650 | 851 |
| 426 | 20250312 | 125100 | 9069758725 | 25650 | 25725 | 25725 | 25600 | 3361 |
| 427 | 20250312 | 125000 | 8983481875 | 25725 | 25800 | 25800 | 25700 | 1968 |
| 428 | 20250312 | 124900 | 8932812025 | 25800 | 25850 | 25850 | 25750 | 2711 |
| 429 | 20250312 | 124800 | 8862896825 | 25850 | 25800 | 25850 | 25800 | 2782 |
| 430 | 20250312 | 124700 | 8791105600 | 25800 | 25800 | 25850 | 25800 | 1520 |
| 431 | 20250312 | 124600 | 8751888775 | 25850 | 25800 | 25850 | 25800 | 594 |
| 432 | 20250312 | 124500 | 8736563225 | 25850 | 25850 | 25850 | 25800 | 5201 |
| 433 | 20250312 | 124400 | 8602201225 | 25850 | 25850 | 25900 | 25850 | 907 |
| 434 | 20250312 | 124300 | 8578753625 | 25850 | 25900 | 25900 | 25850 | 554 |
| 435 | 20250312 | 124200 | 8564417425 | 25900 | 25950 | 25950 | 25850 | 2651 |
| 436 | 20250312 | 124100 | 8495787325 | 25950 | 25900 | 25950 | 25900 | 1070 |
| 437 | 20250312 | 124000 | 8468022375 | 25900 | 25875 | 25950 | 25875 | 942 |
| 438 | 20250312 | 123900 | 8443624000 | 25875 | 25850 | 25875 | 25850 | 1165 |
| 439 | 20250312 | 123800 | 8413508125 | 25850 | 25875 | 25875 | 25850 | 293 |
| 440 | 20250312 | 123700 | 8405933550 | 25900 | 25950 | 25950 | 25900 | 2504 |
| 441 | 20250312 | 123600 | 8341072650 | 25950 | 26000 | 26000 | 25900 | 5945 |
| 442 | 20250312 | 123500 | 8186571600 | 26000 | 26000 | 26050 | 26000 | 1306 |
| 443 | 20250312 | 123400 | 8152615200 | 26000 | 26050 | 26050 | 26000 | 573 |
| 444 | 20250312 | 123300 | 8137715650 | 26000 | 26000 | 26050 | 26000 | 562 |
| 445 | 20250312 | 123200 | 8123100950 | 26050 | 26000 | 26050 | 26000 | 172 |
| 446 | 20250312 | 123100 | 8118626750 | 26000 | 26050 | 26050 | 26000 | 612 |
| 447 | 20250312 | 123000 | 8102713200 | 26050 | 26100 | 26150 | 26050 | 5088 |
| 448 | 20250312 | 122900 | 7969999150 | 26100 | 26100 | 26150 | 26100 | 322 |
| 449 | 20250312 | 122800 | 7961593000 | 26100 | 26100 | 26150 | 26100 | 477 |
| 450 | 20250312 | 122700 | 7949142050 | 26100 | 26150 | 26150 | 26100 | 52 |
| 451 | 20250312 | 122600 | 7947784350 | 26150 | 26150 | 26150 | 26100 | 3108 |
| 452 | 20250312 | 122500 | 7866510350 | 26200 | 26200 | 26200 | 26150 | 149 |
| 453 | 20250312 | 122400 | 7862611550 | 26150 | 26175 | 26200 | 26150 | 663 |
| 454 | 20250312 | 122300 | 7845273525 | 26175 | 26150 | 26200 | 26150 | 163 |
| 455 | 20250312 | 122200 | 7841008900 | 26150 | 26200 | 26200 | 26150 | 345 |
| 456 | 20250312 | 122100 | 7831986700 | 26150 | 26200 | 26200 | 26150 | 111 |
| 457 | 20250312 | 122000 | 7829081350 | 26200 | 26150 | 26200 | 26150 | 28 |
| 458 | 20250312 | 121900 | 7828348750 | 26200 | 26200 | 26200 | 26150 | 221 |
| 459 | 20250312 | 121800 | 7822566625 | 26200 | 26200 | 26200 | 26150 | 502 |
| 460 | 20250312 | 121700 | 7809415150 | 26200 | 26150 | 26200 | 26150 | 523 |
| 461 | 20250312 | 121600 | 7795718650 | 26150 | 26200 | 26200 | 26150 | 155 |
| 462 | 20250312 | 121500 | 7791663550 | 26150 | 26200 | 26200 | 26150 | 416 |
| 463 | 20250312 | 121400 | 7780765150 | 26150 | 26150 | 26150 | 26150 | 177 |
| 464 | 20250312 | 121300 | 7776136600 | 26150 | 26150 | 26150 | 26150 | 801 |
| 465 | 20250312 | 121200 | 7755190450 | 26150 | 26200 | 26200 | 26150 | 237 |
| 466 | 20250312 | 121100 | 7748989450 | 26200 | 26150 | 26200 | 26150 | 171 |
| 467 | 20250312 | 121000 | 7744512350 | 26150 | 26150 | 26250 | 26150 | 1033 |
| 468 | 20250312 | 120900 | 7717450350 | 26200 | 26200 | 26200 | 26200 | 335 |
| 469 | 20250312 | 120800 | 7708673350 | 26200 | 26150 | 26200 | 26150 | 1302 |
| 470 | 20250312 | 120700 | 7674566300 | 26200 | 26200 | 26200 | 26150 | 198 |
| 471 | 20250312 | 120600 | 7669379250 | 26200 | 26200 | 26200 | 26150 | 420 |
| 472 | 20250312 | 120500 | 7658375600 | 26200 | 26200 | 26200 | 26150 | 145 |
| 473 | 20250312 | 120400 | 7654579400 | 26150 | 26200 | 26200 | 26150 | 24 |
| 474 | 20250312 | 120300 | 7653951350 | 26200 | 26150 | 26200 | 26150 | 3236 |
| 475 | 20250312 | 120200 | 7569169250 | 26200 | 26150 | 26200 | 26150 | 98 |
| 476 | 20250312 | 120100 | 7566605350 | 26150 | 26150 | 26200 | 26150 | 106 |
| 477 | 20250312 | 120000 | 7563830700 | 26200 | 26200 | 26200 | 26150 | 257 |
| 478 | 20250312 | 115900 | 7557097875 | 26150 | 26175 | 26200 | 26150 | 162 |
| 479 | 20250312 | 115800 | 7552859500 | 26150 | 26175 | 26175 | 26150 | 109 |
| 480 | 20250312 | 115700 | 7550008225 | 26150 | 26150 | 26175 | 26150 | 335 |
| 481 | 20250312 | 115600 | 7541247900 | 26150 | 26150 | 26150 | 26150 | 69 |
| 482 | 20250312 | 115500 | 7539443550 | 26150 | 26150 | 26150 | 26150 | 975 |
| 483 | 20250312 | 115400 | 7513947300 | 26150 | 26150 | 26200 | 26150 | 696 |
| 484 | 20250312 | 115300 | 7495746475 | 26150 | 26200 | 26200 | 26150 | 346 |
| 485 | 20250312 | 115200 | 7486686825 | 26200 | 26200 | 26200 | 26150 | 249 |
| 486 | 20250312 | 115100 | 7480170225 | 26200 | 26200 | 26200 | 26150 | 50 |
| 487 | 20250312 | 115000 | 7478860825 | 26200 | 26200 | 26200 | 26150 | 454 |
| 488 | 20250312 | 114900 | 7466972425 | 26150 | 26200 | 26200 | 26150 | 69 |
| 489 | 20250312 | 114800 | 7465164775 | 26200 | 26150 | 26200 | 26150 | 581 |
| 490 | 20250312 | 114700 | 7449952875 | 26150 | 26150 | 26200 | 26150 | 139 |
| 491 | 20250312 | 114600 | 7446317000 | 26150 | 26175 | 26200 | 26150 | 319 |
| 492 | 20250312 | 114500 | 7437967650 | 26175 | 26150 | 26175 | 26150 | 172 |
| 493 | 20250312 | 114400 | 7433465700 | 26150 | 26200 | 26200 | 26150 | 304 |
| 494 | 20250312 | 114300 | 7425513800 | 26150 | 26150 | 26200 | 26150 | 97 |
| 495 | 20250312 | 114200 | 7422977000 | 26200 | 26150 | 26200 | 26150 | 1124 |
| 496 | 20250312 | 114100 | 7393584150 | 26150 | 26150 | 26150 | 26150 | 1101 |
| 497 | 20250312 | 114000 | 7364793000 | 26200 | 26250 | 26250 | 26150 | 3093 |
| 498 | 20250312 | 113900 | 7283765350 | 26250 | 26250 | 26250 | 26200 | 654 |
| 499 | 20250312 | 113800 | 7266615650 | 26250 | 26200 | 26250 | 26200 | 114 |
| 500 | 20250312 | 113700 | 7263625850 | 26200 | 26250 | 26250 | 26200 | 1286 |
| 501 | 20250312 | 113600 | 7229931950 | 26250 | 26200 | 26250 | 26200 | 34 |
| 502 | 20250312 | 113500 | 7229040800 | 26200 | 26250 | 26250 | 26200 | 172 |
| 503 | 20250312 | 113400 | 7224529400 | 26250 | 26200 | 26250 | 26200 | 390 |
| 504 | 20250312 | 113300 | 7214292500 | 26200 | 26200 | 26300 | 26200 | 280 |
| 505 | 20250312 | 113200 | 7206946500 | 26200 | 26250 | 26300 | 26200 | 179 |
| 506 | 20250312 | 113100 | 7202256450 | 26200 | 26300 | 26300 | 26200 | 397 |
| 507 | 20250312 | 113000 | 7191817050 | 26300 | 26250 | 26300 | 26200 | 1226 |
| 508 | 20250312 | 112900 | 7159640250 | 26250 | 26200 | 26250 | 26200 | 217 |
| 509 | 20250312 | 112800 | 7153951750 | 26200 | 26200 | 26200 | 26200 | 537 |
| 510 | 20250312 | 112700 | 7139882350 | 26150 | 26250 | 26250 | 26150 | 619 |
| 511 | 20250312 | 112600 | 7123661100 | 26250 | 26200 | 26250 | 26200 | 1151 |
| 512 | 20250312 | 112500 | 7093480450 | 26200 | 26200 | 26250 | 26150 | 4181 |
| 513 | 20250312 | 112400 | 6983995800 | 26200 | 26150 | 26200 | 26150 | 232 |
| 514 | 20250312 | 112300 | 6977927200 | 26150 | 26200 | 26200 | 26150 | 495 |
| 515 | 20250312 | 112200 | 6964982250 | 26200 | 26150 | 26200 | 26150 | 66 |
| 516 | 20250312 | 112100 | 6963256150 | 26200 | 26150 | 26200 | 26150 | 201 |
| 517 | 20250312 | 112000 | 6957990700 | 26150 | 26200 | 26200 | 26150 | 491 |
| 518 | 20250312 | 111900 | 6945146750 | 26150 | 26150 | 26200 | 26150 | 440 |
| 519 | 20250312 | 111800 | 6933631900 | 26200 | 26150 | 26200 | 26150 | 63 |
| 520 | 20250312 | 111700 | 6931983250 | 26150 | 26200 | 26200 | 26150 | 189 |
| 521 | 20250312 | 111600 | 6927034100 | 26200 | 26250 | 26250 | 26200 | 2588 |
| 522 | 20250312 | 111500 | 6859228100 | 26250 | 26300 | 26300 | 26200 | 3121 |
| 523 | 20250312 | 111400 | 6777301550 | 26250 | 26300 | 26300 | 26250 | 145 |
| 524 | 20250312 | 111300 | 6773491300 | 26300 | 26300 | 26300 | 26250 | 217 |
| 525 | 20250312 | 111200 | 6767790750 | 26300 | 26250 | 26300 | 26250 | 1567 |
| 526 | 20250312 | 111100 | 6726585450 | 26250 | 26250 | 26300 | 26250 | 50 |
| 527 | 20250312 | 111000 | 6725272800 | 26300 | 26300 | 26300 | 26250 | 1089 |
| 528 | 20250312 | 110900 | 6696635350 | 26300 | 26300 | 26300 | 26250 | 111 |
| 529 | 20250312 | 110800 | 6693719350 | 26250 | 26250 | 26250 | 26250 | 215 |
| 530 | 20250312 | 110700 | 6688075600 | 26250 | 26250 | 26250 | 26250 | 99 |
| 531 | 20250312 | 110600 | 6685476850 | 26250 | 26250 | 26300 | 26200 | 3430 |
| 532 | 20250312 | 110500 | 6595440100 | 26250 | 26250 | 26250 | 26200 | 99 |
| 533 | 20250312 | 110400 | 6592841950 | 26200 | 26250 | 26250 | 26150 | 1798 |
| 534 | 20250312 | 110300 | 6545746050 | 26200 | 26200 | 26250 | 26150 | 1218 |
| 535 | 20250312 | 110200 | 6513847875 | 26225 | 26200 | 26250 | 26200 | 79 |
| 536 | 20250312 | 110100 | 6511775600 | 26250 | 26250 | 26250 | 26200 | 155 |
| 537 | 20250312 | 110000 | 6507712800 | 26250 | 26200 | 26250 | 26200 | 103 |
| 538 | 20250312 | 105900 | 6505012350 | 26250 | 26200 | 26250 | 26200 | 624 |
| 539 | 20250312 | 105800 | 6488662350 | 26200 | 26250 | 26250 | 26200 | 463 |
| 540 | 20250312 | 105700 | 6476528650 | 26250 | 26200 | 26250 | 26200 | 456 |
| 541 | 20250312 | 105600 | 6464575300 | 26250 | 26200 | 26250 | 26200 | 266 |
| 542 | 20250312 | 105500 | 6457599950 | 26250 | 26250 | 26250 | 26200 | 31 |
| 543 | 20250312 | 105400 | 6456787100 | 26200 | 26250 | 26250 | 26200 | 273 |
| 544 | 20250312 | 105300 | 6449623900 | 26250 | 26150 | 26250 | 26150 | 294 |
| 545 | 20250312 | 105200 | 6441913050 | 26200 | 26150 | 26200 | 26150 | 178 |
| 546 | 20250312 | 105100 | 6437251650 | 26200 | 26150 | 26200 | 26150 | 641 |
| 547 | 20250312 | 105000 | 6420460350 | 26200 | 26150 | 26200 | 26150 | 505 |
| 548 | 20250312 | 104900 | 6407248150 | 26150 | 26150 | 26200 | 26150 | 165 |
| 549 | 20250312 | 104800 | 6402931450 | 26200 | 26175 | 26200 | 26150 | 301 |
| 550 | 20250312 | 104700 | 6395056875 | 26175 | 26200 | 26200 | 26150 | 108 |
| 551 | 20250312 | 104600 | 6392227650 | 26200 | 26200 | 26200 | 26200 | 854 |
| 552 | 20250312 | 104500 | 6369852850 | 26250 | 26250 | 26250 | 26200 | 110 |
| 553 | 20250312 | 104400 | 6366969350 | 26250 | 26200 | 26250 | 26200 | 20 |
| 554 | 20250312 | 104300 | 6366444550 | 26200 | 26200 | 26250 | 26200 | 204 |
| 555 | 20250312 | 104200 | 6361093000 | 26150 | 26200 | 26250 | 26150 | 996 |
| 556 | 20250312 | 104100 | 6334997850 | 26200 | 26200 | 26200 | 26150 | 252 |
| 557 | 20250312 | 104000 | 6328395600 | 26200 | 26200 | 26200 | 26150 | 129 |
| 558 | 20250312 | 103900 | 6325021250 | 26200 | 26250 | 26250 | 26200 | 7901 |
| 559 | 20250312 | 103800 | 6117977400 | 26200 | 26250 | 26250 | 26200 | 138 |
| 560 | 20250312 | 103700 | 6114357650 | 26250 | 26250 | 26250 | 26200 | 184 |
| 561 | 20250312 | 103600 | 6109527800 | 26200 | 26200 | 26250 | 26200 | 354 |
| 562 | 20250312 | 103500 | 6100248800 | 26200 | 26200 | 26250 | 26200 | 179 |
| 563 | 20250312 | 103400 | 6095558450 | 26200 | 26250 | 26250 | 26200 | 61 |
| 564 | 20250312 | 103300 | 6093957550 | 26200 | 26200 | 26250 | 26200 | 368 |
| 565 | 20250312 | 103200 | 6084305100 | 26200 | 26250 | 26250 | 26200 | 129 |
| 566 | 20250312 | 103100 | 6080919500 | 26250 | 26300 | 26300 | 26200 | 55 |
| 567 | 20250312 | 103000 | 6079475300 | 26200 | 26250 | 26300 | 26200 | 2676 |
| 568 | 20250312 | 102900 | 6009272400 | 26250 | 26350 | 26350 | 26250 | 44 |
| 569 | 20250312 | 102800 | 6008114750 | 26350 | 26300 | 26350 | 26300 | 2431 |
| 570 | 20250312 | 102700 | 5944174400 | 26300 | 26350 | 26350 | 26300 | 301 |
| 571 | 20250312 | 102600 | 5936254775 | 26350 | 26350 | 26350 | 26300 | 189 |
| 572 | 20250312 | 102500 | 5931275225 | 26350 | 26300 | 26350 | 26250 | 948 |
| 573 | 20250312 | 102400 | 5906317000 | 26300 | 26300 | 26300 | 26250 | 436 |
| 574 | 20250312 | 102300 | 5894853325 | 26300 | 26300 | 26350 | 26250 | 453 |
| 575 | 20250312 | 102200 | 5882948525 | 26300 | 26250 | 26350 | 26250 | 604 |
| 576 | 20250312 | 102100 | 5867078325 | 26300 | 26300 | 26350 | 26300 | 321 |
| 577 | 20250312 | 102000 | 5858634425 | 26350 | 26300 | 26350 | 26250 | 1763 |
| 578 | 20250312 | 101900 | 5812266425 | 26250 | 26350 | 26350 | 26250 | 2789 |
| 579 | 20250312 | 101800 | 5738910125 | 26300 | 26350 | 26350 | 26300 | 1383 |
| 580 | 20250312 | 101700 | 5702475075 | 26350 | 26300 | 26350 | 26300 | 65 |
| 581 | 20250312 | 101600 | 5700764725 | 26350 | 26300 | 26350 | 26300 | 176 |
| 582 | 20250312 | 101500 | 5696132725 | 26350 | 26300 | 26350 | 26300 | 1431 |
| 583 | 20250312 | 101400 | 5658478775 | 26350 | 26250 | 26350 | 26250 | 1490 |
| 584 | 20250312 | 101300 | 5619294075 | 26300 | 26300 | 26300 | 26250 | 291 |
| 585 | 20250312 | 101200 | 5611647975 | 26300 | 26300 | 26300 | 26250 | 1095 |
| 586 | 20250312 | 101100 | 5582852625 | 26300 | 26250 | 26300 | 26250 | 1595 |
| 587 | 20250312 | 101000 | 5540906075 | 26250 | 26200 | 26250 | 26200 | 1422 |
| 588 | 20250312 | 100900 | 5503608025 | 26250 | 26250 | 26250 | 26200 | 92 |
| 589 | 20250312 | 100800 | 5501193925 | 26250 | 26250 | 26250 | 26250 | 969 |
| 590 | 20250312 | 100700 | 5475757675 | 26250 | 26200 | 26250 | 26200 | 174 |
| 591 | 20250312 | 100600 | 5471197725 | 26200 | 26200 | 26250 | 26200 | 1086 |
| 592 | 20250312 | 100500 | 5442743875 | 26200 | 26250 | 26250 | 26200 | 185 |
| 593 | 20250312 | 100400 | 5437887975 | 26250 | 26250 | 26250 | 26200 | 383 |
| 594 | 20250312 | 100300 | 5427847575 | 26250 | 26200 | 26250 | 26200 | 623 |
| 595 | 20250312 | 100200 | 5411502475 | 26200 | 26200 | 26200 | 26150 | 304 |
| 596 | 20250312 | 100100 | 5403538325 | 26200 | 26200 | 26250 | 26200 | 707 |
| 597 | 20250312 | 100000 | 5384996925 | 26250 | 26250 | 26250 | 26200 | 1084 |
| 598 | 20250312 | 095900 | 5356592500 | 26250 | 26200 | 26250 | 26200 | 247 |
| 599 | 20250312 | 095800 | 5350110600 | 26150 | 26150 | 26250 | 26150 | 617 |
| 600 | 20250312 | 095700 | 5333932550 | 26150 | 26150 | 26200 | 26100 | 2395 |
| 601 | 20250312 | 095600 | 5271385350 | 26200 | 26100 | 26200 | 26050 | 1387 |
| 602 | 20250312 | 095500 | 5235180250 | 26150 | 26100 | 26150 | 26050 | 1196 |
| 603 | 20250312 | 095400 | 5203943200 | 26100 | 26050 | 26150 | 26050 | 2045 |
| 604 | 20250312 | 095300 | 5150614450 | 26050 | 26050 | 26050 | 26000 | 421 |
| 605 | 20250312 | 095200 | 5139648100 | 26050 | 26000 | 26050 | 26000 | 353 |
| 606 | 20250312 | 095100 | 5130463800 | 26000 | 26000 | 26000 | 26000 | 277 |
| 607 | 20250312 | 095000 | 5123261800 | 26000 | 26025 | 26050 | 26000 | 782 |
| 608 | 20250312 | 094900 | 5102927850 | 26025 | 26050 | 26050 | 25950 | 1696 |
| 609 | 20250312 | 094800 | 5058847575 | 26000 | 26050 | 26050 | 26000 | 951 |
| 610 | 20250312 | 094700 | 5034119925 | 26000 | 26000 | 26050 | 25900 | 3957 |
| 611 | 20250312 | 094600 | 4931367275 | 26000 | 26050 | 26050 | 25950 | 8048 |
| 612 | 20250312 | 094500 | 4722205550 | 26075 | 26075 | 26100 | 26050 | 4032 |
| 613 | 20250312 | 094400 | 4617170975 | 26100 | 26100 | 26100 | 26050 | 2529 |
| 614 | 20250312 | 094300 | 4551280300 | 26100 | 26150 | 26150 | 26050 | 3199 |
| 615 | 20250312 | 094200 | 4467888700 | 26150 | 26150 | 26250 | 26100 | 6991 |
| 616 | 20250312 | 094100 | 4285141350 | 26150 | 26150 | 26150 | 26100 | 533 |
| 617 | 20250312 | 094000 | 4271222050 | 26100 | 26100 | 26200 | 26100 | 2426 |
| 618 | 20250312 | 093900 | 4207764750 | 26150 | 26250 | 26250 | 26150 | 7847 |
| 619 | 20250312 | 093800 | 4002120200 | 26300 | 26350 | 26350 | 26300 | 1637 |
| 620 | 20250312 | 093700 | 3959045900 | 26350 | 26350 | 26400 | 26300 | 2967 |
| 621 | 20250312 | 093600 | 3880860575 | 26400 | 26300 | 26400 | 26300 | 3673 |
| 622 | 20250312 | 093500 | 3784097125 | 26300 | 26300 | 26300 | 26250 | 860 |
| 623 | 20250312 | 093400 | 3761479375 | 26300 | 26350 | 26350 | 26250 | 861 |
| 624 | 20250312 | 093300 | 3738824875 | 26400 | 26400 | 26400 | 26250 | 3489 |
| 625 | 20250312 | 093200 | 3647034025 | 26350 | 26350 | 26400 | 26325 | 3396 |
| 626 | 20250312 | 093100 | 3557469150 | 26350 | 26350 | 26400 | 26350 | 603 |
| 627 | 20250312 | 093000 | 3541556000 | 26350 | 26350 | 26400 | 26350 | 467 |
| 628 | 20250312 | 092900 | 3529238525 | 26350 | 26300 | 26400 | 26300 | 214 |
| 629 | 20250312 | 092800 | 3523599625 | 26350 | 26350 | 26450 | 26300 | 2746 |
| 630 | 20250312 | 092700 | 3451291750 | 26450 | 26400 | 26450 | 26400 | 250 |
| 631 | 20250312 | 092600 | 3444683300 | 26400 | 26300 | 26400 | 26300 | 2969 |
| 632 | 20250312 | 092500 | 3366380725 | 26300 | 26300 | 26350 | 26300 | 3570 |
| 633 | 20250312 | 092400 | 3272481725 | 26350 | 26350 | 26400 | 26350 | 3660 |
| 634 | 20250312 | 092300 | 3176039975 | 26350 | 26350 | 26350 | 26300 | 986 |
| 635 | 20250312 | 092200 | 3150058975 | 26350 | 26350 | 26375 | 26300 | 2854 |
| 636 | 20250312 | 092100 | 3074858050 | 26400 | 26350 | 26400 | 26300 | 2388 |
| 637 | 20250312 | 092000 | 3011911100 | 26300 | 26400 | 26400 | 26250 | 2572 |
| 638 | 20250312 | 091900 | 2944249700 | 26375 | 26250 | 26400 | 26200 | 3169 |
| 639 | 20250312 | 091800 | 2860881850 | 26300 | 26300 | 26350 | 26100 | 13850 |
| 640 | 20250312 | 091700 | 2498226450 | 26300 | 26150 | 26400 | 26150 | 3464 |
| 641 | 20250312 | 091600 | 2407305650 | 26150 | 26200 | 26200 | 26100 | 1845 |
| 642 | 20250312 | 091500 | 2359057475 | 26200 | 26025 | 26250 | 26000 | 7287 |
| 643 | 20250312 | 091400 | 2169028525 | 26050 | 25925 | 26050 | 25850 | 2548 |
| 644 | 20250312 | 091300 | 2102970375 | 25900 | 25800 | 25950 | 25800 | 1118 |
| 645 | 20250312 | 091200 | 2074040150 | 25800 | 25800 | 25800 | 25750 | 1457 |
| 646 | 20250312 | 091100 | 2036454400 | 25750 | 25750 | 25850 | 25700 | 3872 |
| 647 | 20250312 | 091000 | 1936605100 | 25750 | 25700 | 25800 | 25550 | 6230 |
| 648 | 20250312 | 090900 | 1776935600 | 25800 | 25700 | 25800 | 25650 | 2455 |
| 649 | 20250312 | 090800 | 1713827700 | 25700 | 25650 | 25750 | 25600 | 2756 |
| 650 | 20250312 | 090700 | 1643091800 | 25750 | 25700 | 25900 | 25500 | 5020 |
| 651 | 20250312 | 090600 | 1514031850 | 25700 | 25300 | 25700 | 25300 | 5074 |
| 652 | 20250312 | 090500 | 1384806125 | 25350 | 25650 | 25650 | 25200 | 15415 |
| 653 | 20250312 | 090400 | 993146975 | 25650 | 25825 | 25900 | 25600 | 7593 |
| 654 | 20250312 | 090300 | 797688700 | 25800 | 26150 | 26150 | 25800 | 10915 |
| 655 | 20250312 | 090200 | 514344200 | 26050 | 26250 | 26250 | 26050 | 4145 |
| 656 | 20250312 | 090100 | 405991400 | 26250 | 26350 | 26350 | 26150 | 8881 |
| 657 | 20250312 | 090000 | 173247950 | 26450 | 26350 | 26550 | 26350 | 6561 |