35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 195200 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 5664 |
| 3 | 20250328 | 195100 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20250328 | 195000 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20250328 | 194900 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20250328 | 194800 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20250328 | 194700 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20250328 | 194600 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20250328 | 194500 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20250328 | 194400 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20250328 | 194300 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20250328 | 194200 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20250328 | 194100 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20250328 | 194000 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20250328 | 193900 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20250328 | 193800 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20250328 | 193700 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20250328 | 193600 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20250328 | 193500 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20250328 | 193400 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20250328 | 193300 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20250328 | 193200 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20250328 | 193100 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20250328 | 193000 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20250328 | 192900 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20250328 | 192800 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20250328 | 192700 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20250328 | 192600 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20250328 | 192500 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20250328 | 192400 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20250328 | 192300 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20250328 | 192200 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 5664 |
| 33 | 20250328 | 192100 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20250328 | 192000 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20250328 | 191900 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20250328 | 191800 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20250328 | 191700 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20250328 | 191600 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20250328 | 191500 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20250328 | 191400 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20250328 | 191300 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20250328 | 191200 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20250328 | 191100 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20250328 | 191000 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20250328 | 190900 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20250328 | 190800 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20250328 | 190700 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20250328 | 190600 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20250328 | 190500 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20250328 | 190400 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20250328 | 190300 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20250328 | 190200 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20250328 | 190100 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20250328 | 190000 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20250328 | 185900 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20250328 | 185800 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20250328 | 185700 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20250328 | 185600 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20250328 | 185500 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20250328 | 185400 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20250328 | 185300 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20250328 | 185200 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 5664 |
| 63 | 20250328 | 185100 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20250328 | 185000 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20250328 | 184900 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20250328 | 184800 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20250328 | 184700 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20250328 | 184600 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20250328 | 184500 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20250328 | 184400 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20250328 | 184300 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20250328 | 184200 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20250328 | 184100 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20250328 | 184000 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20250328 | 183900 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20250328 | 183800 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20250328 | 183700 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20250328 | 183600 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20250328 | 183500 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20250328 | 183400 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20250328 | 183300 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20250328 | 183200 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20250328 | 183100 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20250328 | 183000 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20250328 | 182900 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20250328 | 182800 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20250328 | 182700 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20250328 | 182600 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20250328 | 182500 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20250328 | 182400 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20250328 | 182300 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20250328 | 182200 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 5664 |
| 93 | 20250328 | 182100 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20250328 | 182000 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20250328 | 181900 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20250328 | 181800 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20250328 | 181700 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20250328 | 181600 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20250328 | 181500 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20250328 | 181400 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20250328 | 181300 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20250328 | 181200 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20250328 | 181100 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20250328 | 181000 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20250328 | 180900 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20250328 | 180800 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20250328 | 180700 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20250328 | 180600 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20250328 | 180500 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20250328 | 180400 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20250328 | 180300 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20250328 | 180200 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20250328 | 180100 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20250328 | 180000 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20250328 | 175900 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20250328 | 175800 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20250328 | 175700 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20250328 | 175600 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20250328 | 175500 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20250328 | 175400 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20250328 | 175300 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20250328 | 175200 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 5664 |
| 123 | 20250328 | 175100 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20250328 | 175000 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20250328 | 174900 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20250328 | 174800 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20250328 | 174700 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20250328 | 174600 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20250328 | 174500 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20250328 | 174400 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20250328 | 174300 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20250328 | 174200 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20250328 | 174100 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20250328 | 174000 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20250328 | 173900 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20250328 | 173800 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20250328 | 173700 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20250328 | 173600 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20250328 | 173500 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20250328 | 173400 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20250328 | 173300 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20250328 | 173200 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20250328 | 173100 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20250328 | 173000 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20250328 | 172900 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20250328 | 172800 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20250328 | 172700 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20250328 | 172600 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20250328 | 172500 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20250328 | 172400 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20250328 | 172300 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20250328 | 172200 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 5664 |
| 153 | 20250328 | 172100 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20250328 | 172000 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20250328 | 171900 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20250328 | 171800 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20250328 | 171700 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20250328 | 171600 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20250328 | 171500 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20250328 | 171400 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20250328 | 171300 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20250328 | 171200 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20250328 | 171100 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20250328 | 171000 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20250328 | 170900 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20250328 | 170800 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20250328 | 170700 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20250328 | 170600 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20250328 | 170500 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20250328 | 170400 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20250328 | 170300 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20250328 | 170200 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20250328 | 170100 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20250328 | 170000 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20250328 | 165900 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20250328 | 165800 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20250328 | 165700 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20250328 | 165600 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20250328 | 165500 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20250328 | 165400 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20250328 | 165300 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20250328 | 165200 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 5664 |
| 183 | 20250328 | 165100 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20250328 | 165000 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20250328 | 164900 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20250328 | 164800 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20250328 | 164700 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20250328 | 164600 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20250328 | 164500 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20250328 | 164400 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20250328 | 164300 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20250328 | 164200 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20250328 | 164100 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20250328 | 164000 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20250328 | 163900 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20250328 | 163800 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20250328 | 163700 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20250328 | 163600 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20250328 | 163500 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20250328 | 163400 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20250328 | 163300 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20250328 | 163200 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20250328 | 163100 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20250328 | 163000 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20250328 | 162900 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20250328 | 162800 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20250328 | 162700 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20250328 | 162600 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20250328 | 162500 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20250328 | 162400 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20250328 | 162300 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20250328 | 162200 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 5664 |
| 213 | 20250328 | 162100 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20250328 | 162000 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20250328 | 161900 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20250328 | 161800 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20250328 | 161700 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20250328 | 161600 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20250328 | 161500 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20250328 | 161400 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20250328 | 161300 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20250328 | 161200 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20250328 | 161100 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20250328 | 161000 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20250328 | 160900 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20250328 | 160800 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20250328 | 160700 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20250328 | 160600 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20250328 | 160500 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20250328 | 160400 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20250328 | 160300 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20250328 | 160200 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20250328 | 160100 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20250328 | 160000 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20250328 | 155900 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20250328 | 155800 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20250328 | 155700 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20250328 | 155600 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20250328 | 155500 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20250328 | 155400 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20250328 | 155300 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20250328 | 155200 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 5664 |
| 243 | 20250328 | 155100 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20250328 | 155000 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20250328 | 154900 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20250328 | 154800 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20250328 | 154700 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20250328 | 154600 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20250328 | 154500 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20250328 | 154400 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20250328 | 154300 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20250328 | 154200 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20250328 | 154100 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20250328 | 154000 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20250328 | 153900 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20250328 | 153800 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20250328 | 153700 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20250328 | 153600 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20250328 | 153500 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20250328 | 153400 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20250328 | 153300 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20250328 | 153200 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20250328 | 153100 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20250328 | 153000 | 10152246475 | 20450 | 20450 | 20450 | 20450 | 5664 |
| 265 | 20250328 | 152900 | 10036417675 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20250328 | 152800 | 10036417675 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20250328 | 152700 | 10036417675 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20250328 | 152600 | 10036417675 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20250328 | 152500 | 10036417675 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20250328 | 152400 | 10036417675 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20250328 | 152300 | 10036417675 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20250328 | 152200 | 10036417675 | 20450 | 20450 | 20450 | 20450 | 0 |
| 273 | 20250328 | 152100 | 10036417675 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20250328 | 152000 | 10036417675 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20250328 | 151900 | 10036417675 | 20450 | 20450 | 20450 | 20400 | 528 |
| 276 | 20250328 | 151800 | 10025624825 | 20450 | 20450 | 20450 | 20400 | 1244 |
| 277 | 20250328 | 151700 | 10000209975 | 20450 | 20450 | 20450 | 20400 | 1022 |
| 278 | 20250328 | 151600 | 9979341425 | 20450 | 20400 | 20450 | 20400 | 486 |
| 279 | 20250328 | 151500 | 9969403850 | 20450 | 20400 | 20450 | 20400 | 281 |
| 280 | 20250328 | 151400 | 9963670000 | 20450 | 20450 | 20450 | 20400 | 1594 |
| 281 | 20250328 | 151300 | 9931105200 | 20450 | 20450 | 20450 | 20400 | 1479 |
| 282 | 20250328 | 151200 | 9900864500 | 20450 | 20450 | 20450 | 20400 | 1943 |
| 283 | 20250328 | 151100 | 9861139275 | 20400 | 20400 | 20450 | 20350 | 1570 |
| 284 | 20250328 | 151000 | 9829108025 | 20350 | 20300 | 20400 | 20300 | 715 |
| 285 | 20250328 | 150900 | 9814553175 | 20300 | 20300 | 20350 | 20300 | 777 |
| 286 | 20250328 | 150800 | 9798771925 | 20300 | 20300 | 20400 | 20300 | 712 |
| 287 | 20250328 | 150700 | 9784294525 | 20300 | 20350 | 20400 | 20300 | 358 |
| 288 | 20250328 | 150600 | 9777016625 | 20350 | 20350 | 20350 | 20300 | 563 |
| 289 | 20250328 | 150500 | 9765564425 | 20300 | 20350 | 20350 | 20300 | 1486 |
| 290 | 20250328 | 150400 | 9735345575 | 20350 | 20300 | 20350 | 20250 | 638 |
| 291 | 20250328 | 150300 | 9722388375 | 20300 | 20350 | 20350 | 20250 | 565 |
| 292 | 20250328 | 150200 | 9710906025 | 20300 | 20300 | 20350 | 20250 | 649 |
| 293 | 20250328 | 150100 | 9697739225 | 20300 | 20250 | 20300 | 20200 | 345 |
| 294 | 20250328 | 150000 | 9690754200 | 20200 | 20200 | 20350 | 20200 | 1459 |
| 295 | 20250328 | 145900 | 9661203100 | 20250 | 20200 | 20300 | 20200 | 623 |
| 296 | 20250328 | 145800 | 9648576500 | 20250 | 20250 | 20300 | 20200 | 1472 |
| 297 | 20250328 | 145700 | 9618802150 | 20250 | 20250 | 20300 | 20200 | 479 |
| 298 | 20250328 | 145600 | 9609096500 | 20250 | 20250 | 20300 | 20200 | 814 |
| 299 | 20250328 | 145500 | 9592602750 | 20250 | 20250 | 20300 | 20200 | 699 |
| 300 | 20250328 | 145400 | 9578446925 | 20300 | 20250 | 20300 | 20200 | 921 |
| 301 | 20250328 | 145300 | 9559810625 | 20250 | 20250 | 20300 | 20200 | 764 |
| 302 | 20250328 | 145200 | 9544350875 | 20250 | 20250 | 20300 | 20200 | 530 |
| 303 | 20250328 | 145100 | 9533613475 | 20250 | 20200 | 20350 | 20200 | 1029 |
| 304 | 20250328 | 145000 | 9512718575 | 20250 | 20300 | 20300 | 20250 | 1321 |
| 305 | 20250328 | 144900 | 9485928275 | 20300 | 20300 | 20300 | 20200 | 723 |
| 306 | 20250328 | 144800 | 9471279275 | 20250 | 20250 | 20350 | 20250 | 1077 |
| 307 | 20250328 | 144700 | 9449452975 | 20250 | 20250 | 20350 | 20250 | 508 |
| 308 | 20250328 | 144600 | 9439157325 | 20300 | 20350 | 20350 | 20250 | 753 |
| 309 | 20250328 | 144500 | 9423897125 | 20350 | 20300 | 20350 | 20250 | 559 |
| 310 | 20250328 | 144400 | 9412554075 | 20300 | 20300 | 20350 | 20250 | 1148 |
| 311 | 20250328 | 144300 | 9389242575 | 20300 | 20200 | 20350 | 20200 | 1783 |
| 312 | 20250328 | 144200 | 9353099825 | 20200 | 20250 | 20300 | 20200 | 3306 |
| 313 | 20250328 | 144100 | 9286114975 | 20250 | 20250 | 20300 | 20200 | 2053 |
| 314 | 20250328 | 144000 | 9244543825 | 20250 | 20200 | 20300 | 20200 | 1717 |
| 315 | 20250328 | 143900 | 9209785575 | 20250 | 20250 | 20300 | 20200 | 1665 |
| 316 | 20250328 | 143800 | 9176073625 | 20250 | 20200 | 20300 | 20200 | 856 |
| 317 | 20250328 | 143700 | 9158744225 | 20250 | 20200 | 20250 | 20200 | 996 |
| 318 | 20250328 | 143600 | 9138590025 | 20250 | 20200 | 20300 | 20200 | 1117 |
| 319 | 20250328 | 143500 | 9115993025 | 20150 | 20300 | 20300 | 20150 | 966 |
| 320 | 20250328 | 143400 | 9096471525 | 20300 | 20300 | 20300 | 20200 | 1507 |
| 321 | 20250328 | 143300 | 9066004125 | 20250 | 20250 | 20300 | 20250 | 825 |
| 322 | 20250328 | 143200 | 9049283825 | 20300 | 20250 | 20300 | 20200 | 908 |
| 323 | 20250328 | 143100 | 9030898575 | 20250 | 20200 | 20350 | 20150 | 2568 |
| 324 | 20250328 | 143000 | 8978845725 | 20150 | 20200 | 20250 | 20150 | 1113 |
| 325 | 20250328 | 142900 | 8956384375 | 20200 | 20200 | 20250 | 20150 | 777 |
| 326 | 20250328 | 142800 | 8940696525 | 20200 | 20200 | 20250 | 20150 | 489 |
| 327 | 20250328 | 142700 | 8930827075 | 20250 | 20250 | 20250 | 20100 | 7610 |
| 328 | 20250328 | 142600 | 8777302925 | 20200 | 20250 | 20300 | 20200 | 776 |
| 329 | 20250328 | 142500 | 8761611375 | 20200 | 20250 | 20300 | 20200 | 621 |
| 330 | 20250328 | 142400 | 8749047575 | 20250 | 20200 | 20300 | 20200 | 520 |
| 331 | 20250328 | 142300 | 8738528375 | 20250 | 20250 | 20300 | 20200 | 760 |
| 332 | 20250328 | 142200 | 8723146475 | 20300 | 20300 | 20300 | 20250 | 679 |
| 333 | 20250328 | 142100 | 8709379675 | 20300 | 20300 | 20300 | 20250 | 1495 |
| 334 | 20250328 | 142000 | 8679096025 | 20250 | 20300 | 20300 | 20250 | 499 |
| 335 | 20250328 | 141900 | 8668983675 | 20300 | 20300 | 20350 | 20250 | 602 |
| 336 | 20250328 | 141800 | 8656777525 | 20250 | 20300 | 20350 | 20250 | 877 |
| 337 | 20250328 | 141700 | 8638993275 | 20250 | 20300 | 20300 | 20250 | 1080 |
| 338 | 20250328 | 141600 | 8617111375 | 20300 | 20300 | 20300 | 20250 | 444 |
| 339 | 20250328 | 141500 | 8608114325 | 20250 | 20300 | 20350 | 20250 | 654 |
| 340 | 20250328 | 141400 | 8594852525 | 20300 | 20250 | 20350 | 20250 | 1918 |
| 341 | 20250328 | 141300 | 8555928775 | 20200 | 20300 | 20300 | 20200 | 666 |
| 342 | 20250328 | 141200 | 8542441475 | 20250 | 20200 | 20300 | 20200 | 591 |
| 343 | 20250328 | 141100 | 8530482675 | 20250 | 20250 | 20300 | 20200 | 501 |
| 344 | 20250328 | 141000 | 8520340875 | 20250 | 20250 | 20250 | 20200 | 669 |
| 345 | 20250328 | 140900 | 8506815125 | 20200 | 20250 | 20250 | 20200 | 840 |
| 346 | 20250328 | 140800 | 8489842925 | 20200 | 20250 | 20300 | 20200 | 648 |
| 347 | 20250328 | 140700 | 8476726975 | 20250 | 20250 | 20300 | 20200 | 648 |
| 348 | 20250328 | 140600 | 8463602275 | 20250 | 20250 | 20300 | 20150 | 866 |
| 349 | 20250328 | 140500 | 8446091275 | 20250 | 20250 | 20300 | 20200 | 943 |
| 350 | 20250328 | 140400 | 8426989325 | 20250 | 20200 | 20300 | 20200 | 554 |
| 351 | 20250328 | 140300 | 8415777025 | 20250 | 20250 | 20300 | 20200 | 804 |
| 352 | 20250328 | 140200 | 8399509225 | 20250 | 20350 | 20350 | 20200 | 1208 |
| 353 | 20250328 | 140100 | 8375037325 | 20350 | 20350 | 20350 | 20250 | 778 |
| 354 | 20250328 | 140000 | 8359257975 | 20350 | 20400 | 20400 | 20300 | 1385 |
| 355 | 20250328 | 135900 | 8331097825 | 20400 | 20400 | 20400 | 20300 | 963 |
| 356 | 20250328 | 135800 | 8311507425 | 20400 | 20350 | 20400 | 20300 | 1071 |
| 357 | 20250328 | 135700 | 8289711325 | 20350 | 20350 | 20400 | 20300 | 761 |
| 358 | 20250328 | 135600 | 8274238125 | 20300 | 20300 | 20400 | 20250 | 1277 |
| 359 | 20250328 | 135500 | 8248293525 | 20300 | 20350 | 20400 | 20250 | 1237 |
| 360 | 20250328 | 135400 | 8223170975 | 20350 | 20400 | 20400 | 20250 | 786 |
| 361 | 20250328 | 135300 | 8207186775 | 20400 | 20350 | 20400 | 20300 | 1002 |
| 362 | 20250328 | 135200 | 8186797225 | 20300 | 20350 | 20350 | 20250 | 1458 |
| 363 | 20250328 | 135100 | 8157183825 | 20300 | 20300 | 20350 | 20300 | 1076 |
| 364 | 20250328 | 135000 | 8135304875 | 20250 | 20300 | 20350 | 20200 | 1634 |
| 365 | 20250328 | 134900 | 8102167725 | 20300 | 20300 | 20350 | 20200 | 2907 |
| 366 | 20250328 | 134800 | 8043336325 | 20300 | 20300 | 20350 | 20200 | 1494 |
| 367 | 20250328 | 134700 | 8013046725 | 20300 | 20300 | 20350 | 20250 | 1024 |
| 368 | 20250328 | 134600 | 7992261725 | 20300 | 20300 | 20350 | 20250 | 1047 |
| 369 | 20250328 | 134500 | 7971007925 | 20300 | 20350 | 20350 | 20250 | 1115 |
| 370 | 20250328 | 134400 | 7948366525 | 20300 | 20400 | 20400 | 20300 | 816 |
| 371 | 20250328 | 134300 | 7931783275 | 20400 | 20350 | 20400 | 20200 | 832 |
| 372 | 20250328 | 134200 | 7914888925 | 20400 | 20300 | 20400 | 20250 | 1210 |
| 373 | 20250328 | 134100 | 7890317675 | 20300 | 20250 | 20350 | 20200 | 2476 |
| 374 | 20250328 | 134000 | 7840113175 | 20250 | 20200 | 20250 | 20150 | 615 |
| 375 | 20250328 | 133900 | 7827692625 | 20150 | 20250 | 20250 | 20100 | 572 |
| 376 | 20250328 | 133800 | 7816157525 | 20200 | 20200 | 20250 | 20100 | 965 |
| 377 | 20250328 | 133700 | 7796691575 | 20200 | 20150 | 20200 | 20100 | 2606 |
| 378 | 20250328 | 133600 | 7744083425 | 20150 | 20200 | 20250 | 20150 | 778 |
| 379 | 20250328 | 133500 | 7728393025 | 20150 | 20200 | 20250 | 20100 | 848 |
| 380 | 20250328 | 133400 | 7711281675 | 20200 | 20200 | 20200 | 20150 | 717 |
| 381 | 20250328 | 133300 | 7696818325 | 20200 | 20150 | 20200 | 20100 | 662 |
| 382 | 20250328 | 133200 | 7683481825 | 20100 | 20200 | 20200 | 20100 | 731 |
| 383 | 20250328 | 133100 | 7668757575 | 20200 | 20200 | 20250 | 20150 | 751 |
| 384 | 20250328 | 133000 | 7653608975 | 20200 | 20200 | 20200 | 20150 | 1022 |
| 385 | 20250328 | 132900 | 7632999425 | 20200 | 20150 | 20250 | 20100 | 2746 |
| 386 | 20250328 | 132800 | 7577535425 | 20150 | 20100 | 20150 | 20100 | 3695 |
| 387 | 20250328 | 132700 | 7503164225 | 20100 | 20150 | 20150 | 20100 | 4595 |
| 388 | 20250328 | 132600 | 7410757575 | 20150 | 20100 | 20150 | 20100 | 1287 |
| 389 | 20250328 | 132500 | 7384853575 | 20150 | 20150 | 20250 | 20100 | 4864 |
| 390 | 20250328 | 132400 | 7286795475 | 20150 | 20200 | 20250 | 20150 | 3020 |
| 391 | 20250328 | 132300 | 7225819375 | 20250 | 20250 | 20300 | 20200 | 1196 |
| 392 | 20250328 | 132200 | 7201613625 | 20200 | 20250 | 20350 | 20200 | 828 |
| 393 | 20250328 | 132100 | 7184849925 | 20250 | 20250 | 20250 | 20200 | 347 |
| 394 | 20250328 | 132000 | 7177829725 | 20250 | 20250 | 20350 | 20200 | 1987 |
| 395 | 20250328 | 131900 | 7137512225 | 20250 | 20250 | 20300 | 20200 | 397 |
| 396 | 20250328 | 131800 | 7129480125 | 20250 | 20300 | 20300 | 20200 | 866 |
| 397 | 20250328 | 131700 | 7111952725 | 20250 | 20250 | 20300 | 20200 | 639 |
| 398 | 20250328 | 131600 | 7099015900 | 20250 | 20250 | 20350 | 20200 | 3600 |
| 399 | 20250328 | 131500 | 7025967450 | 20250 | 20250 | 20300 | 20200 | 1419 |
| 400 | 20250328 | 131400 | 6997264450 | 20250 | 20250 | 20250 | 20200 | 773 |
| 401 | 20250328 | 131300 | 6981628650 | 20250 | 20250 | 20300 | 20200 | 2381 |
| 402 | 20250328 | 131200 | 6933511900 | 20250 | 20250 | 20300 | 20200 | 507 |
| 403 | 20250328 | 131100 | 6923261150 | 20300 | 20200 | 20300 | 20200 | 1084 |
| 404 | 20250328 | 131000 | 6901332150 | 20250 | 20200 | 20300 | 20200 | 1378 |
| 405 | 20250328 | 130900 | 6873480350 | 20200 | 20250 | 20300 | 20200 | 532 |
| 406 | 20250328 | 130800 | 6862718350 | 20250 | 20300 | 20300 | 20200 | 1560 |
| 407 | 20250328 | 130700 | 6831130000 | 20250 | 20250 | 20350 | 20250 | 430 |
| 408 | 20250328 | 130600 | 6822412250 | 20300 | 20300 | 20350 | 20250 | 369 |
| 409 | 20250328 | 130500 | 6814929350 | 20300 | 20250 | 20350 | 20250 | 774 |
| 410 | 20250328 | 130400 | 6799233900 | 20250 | 20350 | 20400 | 20250 | 913 |
| 411 | 20250328 | 130300 | 6780701950 | 20350 | 20300 | 20350 | 20300 | 564 |
| 412 | 20250328 | 130200 | 6769243050 | 20300 | 20300 | 20350 | 20300 | 301 |
| 413 | 20250328 | 130100 | 6763130850 | 20300 | 20300 | 20400 | 20250 | 552 |
| 414 | 20250328 | 130000 | 6751910050 | 20300 | 20300 | 20350 | 20300 | 497 |
| 415 | 20250328 | 125900 | 6741813100 | 20300 | 20350 | 20400 | 20300 | 306 |
| 416 | 20250328 | 125800 | 6735591000 | 20400 | 20350 | 20400 | 20300 | 751 |
| 417 | 20250328 | 125700 | 6720317150 | 20350 | 20300 | 20350 | 20250 | 353 |
| 418 | 20250328 | 125600 | 6713152050 | 20300 | 20350 | 20350 | 20250 | 291 |
| 419 | 20250328 | 125500 | 6707237300 | 20300 | 20300 | 20350 | 20250 | 355 |
| 420 | 20250328 | 125400 | 6700034200 | 20300 | 20300 | 20350 | 20300 | 283 |
| 421 | 20250328 | 125300 | 6694286400 | 20350 | 20300 | 20350 | 20250 | 365 |
| 422 | 20250328 | 125200 | 6686882000 | 20350 | 20300 | 20350 | 20300 | 380 |
| 423 | 20250328 | 125100 | 6679164350 | 20300 | 20300 | 20350 | 20250 | 434 |
| 424 | 20250328 | 125000 | 6670354550 | 20300 | 20250 | 20300 | 20200 | 3652 |
| 425 | 20250328 | 124900 | 6596397850 | 20200 | 20250 | 20300 | 20200 | 471 |
| 426 | 20250328 | 124800 | 6586867950 | 20200 | 20250 | 20300 | 20200 | 194 |
| 427 | 20250328 | 124700 | 6582938950 | 20200 | 20250 | 20300 | 20200 | 1383 |
| 428 | 20250328 | 124600 | 6554966250 | 20250 | 20250 | 20250 | 20200 | 440 |
| 429 | 20250328 | 124500 | 6546073400 | 20250 | 20200 | 20300 | 20200 | 380 |
| 430 | 20250328 | 124400 | 6538383400 | 20250 | 20250 | 20250 | 20200 | 392 |
| 431 | 20250328 | 124300 | 6530455750 | 20200 | 20150 | 20300 | 20150 | 710 |
| 432 | 20250328 | 124200 | 6516083350 | 20200 | 20250 | 20250 | 20150 | 5839 |
| 433 | 20250328 | 124100 | 6398117400 | 20250 | 20300 | 20300 | 20200 | 387 |
| 434 | 20250328 | 124000 | 6390278050 | 20250 | 20350 | 20350 | 20250 | 228 |
| 435 | 20250328 | 123900 | 6385658750 | 20300 | 20250 | 20350 | 20200 | 633 |
| 436 | 20250328 | 123800 | 6372825100 | 20300 | 20300 | 20300 | 20250 | 445 |
| 437 | 20250328 | 123700 | 6363798350 | 20300 | 20250 | 20300 | 20200 | 7216 |
| 438 | 20250328 | 123600 | 6217668150 | 20250 | 20300 | 20350 | 20250 | 1285 |
| 439 | 20250328 | 123500 | 6191586450 | 20350 | 20300 | 20350 | 20300 | 466 |
| 440 | 20250328 | 123400 | 6182124350 | 20350 | 20350 | 20400 | 20300 | 401 |
| 441 | 20250328 | 123300 | 6173967350 | 20400 | 20400 | 20400 | 20350 | 377 |
| 442 | 20250328 | 123200 | 6166287100 | 20350 | 20350 | 20400 | 20300 | 245 |
| 443 | 20250328 | 123100 | 6161302450 | 20450 | 20350 | 20450 | 20300 | 1619 |
| 444 | 20250328 | 123000 | 6128333250 | 20450 | 20400 | 20450 | 20350 | 1816 |
| 445 | 20250328 | 122900 | 6091291000 | 20350 | 20400 | 20400 | 20300 | 427 |
| 446 | 20250328 | 122800 | 6082607150 | 20350 | 20400 | 20400 | 20300 | 563 |
| 447 | 20250328 | 122700 | 6071165200 | 20350 | 20400 | 20400 | 20300 | 220 |
| 448 | 20250328 | 122600 | 6066687600 | 20350 | 20350 | 20400 | 20250 | 7020 |
| 449 | 20250328 | 122500 | 5924146050 | 20350 | 20350 | 20400 | 20350 | 503 |
| 450 | 20250328 | 122400 | 5913901200 | 20400 | 20400 | 20450 | 20350 | 160 |
| 451 | 20250328 | 122300 | 5910641875 | 20400 | 20400 | 20400 | 20350 | 526 |
| 452 | 20250328 | 122200 | 5899924075 | 20400 | 20450 | 20450 | 20350 | 1238 |
| 453 | 20250328 | 122100 | 5874679525 | 20450 | 20450 | 20500 | 20400 | 629 |
| 454 | 20250328 | 122000 | 5861822225 | 20450 | 20450 | 20500 | 20450 | 403 |
| 455 | 20250328 | 121900 | 5853573225 | 20450 | 20450 | 20500 | 20400 | 472 |
| 456 | 20250328 | 121800 | 5843930775 | 20450 | 20400 | 20500 | 20400 | 319 |
| 457 | 20250328 | 121700 | 5837412075 | 20400 | 20500 | 20500 | 20400 | 541 |
| 458 | 20250328 | 121600 | 5826346675 | 20450 | 20450 | 20500 | 20400 | 525 |
| 459 | 20250328 | 121500 | 5815609125 | 20450 | 20450 | 20500 | 20400 | 331 |
| 460 | 20250328 | 121400 | 5808833125 | 20450 | 20400 | 20450 | 20350 | 429 |
| 461 | 20250328 | 121300 | 5800078825 | 20400 | 20450 | 20500 | 20350 | 351 |
| 462 | 20250328 | 121200 | 5792915725 | 20400 | 20450 | 20500 | 20400 | 941 |
| 463 | 20250328 | 121100 | 5773701925 | 20450 | 20400 | 20500 | 20400 | 242 |
| 464 | 20250328 | 121000 | 5768757325 | 20450 | 20450 | 20450 | 20400 | 429 |
| 465 | 20250328 | 120900 | 5759999425 | 20400 | 20500 | 20500 | 20400 | 527 |
| 466 | 20250328 | 120800 | 5749222525 | 20450 | 20400 | 20500 | 20400 | 459 |
| 467 | 20250328 | 120700 | 5739828500 | 20450 | 20450 | 20500 | 20350 | 587 |
| 468 | 20250328 | 120600 | 5727836400 | 20450 | 20450 | 20500 | 20400 | 238 |
| 469 | 20250328 | 120500 | 5722967600 | 20400 | 20450 | 20450 | 20400 | 462 |
| 470 | 20250328 | 120400 | 5713535000 | 20450 | 20450 | 20500 | 20400 | 456 |
| 471 | 20250328 | 120300 | 5704215400 | 20450 | 20450 | 20500 | 20400 | 385 |
| 472 | 20250328 | 120200 | 5696342600 | 20400 | 20450 | 20500 | 20400 | 198 |
| 473 | 20250328 | 120100 | 5692298850 | 20400 | 20400 | 20500 | 20400 | 751 |
| 474 | 20250328 | 120000 | 5676945150 | 20400 | 20400 | 20450 | 20400 | 626 |
| 475 | 20250328 | 115900 | 5664166200 | 20450 | 20350 | 20450 | 20350 | 204 |
| 476 | 20250328 | 115800 | 5660001600 | 20350 | 20450 | 20450 | 20350 | 837 |
| 477 | 20250328 | 115700 | 5642925700 | 20400 | 20350 | 20450 | 20350 | 172 |
| 478 | 20250328 | 115600 | 5639414850 | 20450 | 20450 | 20450 | 20350 | 483 |
| 479 | 20250328 | 115500 | 5629559100 | 20400 | 20450 | 20450 | 20350 | 514 |
| 480 | 20250328 | 115400 | 5619073375 | 20400 | 20400 | 20450 | 20400 | 285 |
| 481 | 20250328 | 115300 | 5613254325 | 20450 | 20400 | 20450 | 20400 | 461 |
| 482 | 20250328 | 115200 | 5603832625 | 20400 | 20450 | 20500 | 20400 | 415 |
| 483 | 20250328 | 115100 | 5595352025 | 20450 | 20450 | 20550 | 20400 | 1243 |
| 484 | 20250328 | 115000 | 5569880475 | 20450 | 20400 | 20500 | 20400 | 1100 |
| 485 | 20250328 | 114900 | 5547368425 | 20450 | 20350 | 20450 | 20300 | 585 |
| 486 | 20250328 | 114800 | 5535448425 | 20350 | 20350 | 20400 | 20300 | 520 |
| 487 | 20250328 | 114700 | 5524863750 | 20400 | 20350 | 20400 | 20300 | 506 |
| 488 | 20250328 | 114600 | 5514561950 | 20350 | 20400 | 20400 | 20300 | 1235 |
| 489 | 20250328 | 114500 | 5489402150 | 20350 | 20400 | 20400 | 20350 | 340 |
| 490 | 20250328 | 114400 | 5482473650 | 20400 | 20400 | 20400 | 20350 | 335 |
| 491 | 20250328 | 114300 | 5475651100 | 20400 | 20400 | 20400 | 20350 | 342 |
| 492 | 20250328 | 114200 | 5468679800 | 20450 | 20400 | 20500 | 20350 | 480 |
| 493 | 20250328 | 114100 | 5458870100 | 20400 | 20400 | 20450 | 20350 | 361 |
| 494 | 20250328 | 114000 | 5451508900 | 20400 | 20450 | 20500 | 20350 | 509 |
| 495 | 20250328 | 113900 | 5441128200 | 20500 | 20425 | 20500 | 20350 | 351 |
| 496 | 20250328 | 113800 | 5433955175 | 20425 | 20400 | 20450 | 20350 | 375 |
| 497 | 20250328 | 113700 | 5426300250 | 20350 | 20400 | 20450 | 20350 | 481 |
| 498 | 20250328 | 113600 | 5416490050 | 20350 | 20400 | 20450 | 20350 | 316 |
| 499 | 20250328 | 113500 | 5410049100 | 20450 | 20425 | 20450 | 20400 | 164 |
| 500 | 20250328 | 113400 | 5406698350 | 20425 | 20400 | 20500 | 20350 | 512 |
| 501 | 20250328 | 113300 | 5396252625 | 20400 | 20500 | 20500 | 20350 | 668 |
| 502 | 20250328 | 113200 | 5382623675 | 20450 | 20400 | 20500 | 20400 | 455 |
| 503 | 20250328 | 113100 | 5373325700 | 20400 | 20450 | 20475 | 20400 | 635 |
| 504 | 20250328 | 113000 | 5360349925 | 20450 | 20450 | 20500 | 20400 | 169 |
| 505 | 20250328 | 112900 | 5356894375 | 20400 | 20400 | 20450 | 20400 | 326 |
| 506 | 20250328 | 112800 | 5350240375 | 20450 | 20450 | 20500 | 20350 | 1149 |
| 507 | 20250328 | 112700 | 5326815575 | 20400 | 20500 | 20500 | 20400 | 869 |
| 508 | 20250328 | 112600 | 5309047850 | 20500 | 20350 | 20550 | 20300 | 1843 |
| 509 | 20250328 | 112500 | 5271371925 | 20400 | 20350 | 20400 | 20350 | 252 |
| 510 | 20250328 | 112400 | 5266239425 | 20300 | 20375 | 20400 | 20300 | 320 |
| 511 | 20250328 | 112300 | 5259728475 | 20375 | 20300 | 20400 | 20300 | 795 |
| 512 | 20250328 | 112200 | 5243551550 | 20300 | 20300 | 20350 | 20300 | 551 |
| 513 | 20250328 | 112100 | 5232355700 | 20350 | 20350 | 20350 | 20300 | 183 |
| 514 | 20250328 | 112000 | 5228635100 | 20300 | 20325 | 20350 | 20300 | 333 |
| 515 | 20250328 | 111900 | 5221865100 | 20350 | 20250 | 20350 | 20200 | 413 |
| 516 | 20250328 | 111800 | 5213484350 | 20250 | 20350 | 20450 | 20150 | 5933 |
| 517 | 20250328 | 111700 | 5093590400 | 20350 | 20350 | 20350 | 20300 | 439 |
| 518 | 20250328 | 111600 | 5084662000 | 20350 | 20300 | 20350 | 20250 | 587 |
| 519 | 20250328 | 111500 | 5072733025 | 20300 | 20300 | 20350 | 20250 | 424 |
| 520 | 20250328 | 111400 | 5064123325 | 20350 | 20300 | 20350 | 20250 | 426 |
| 521 | 20250328 | 111300 | 5055481500 | 20300 | 20300 | 20350 | 20200 | 615 |
| 522 | 20250328 | 111200 | 5043023350 | 20300 | 20250 | 20350 | 20200 | 309 |
| 523 | 20250328 | 111100 | 5036754800 | 20200 | 20250 | 20300 | 20200 | 4365 |
| 524 | 20250328 | 111000 | 4948575675 | 20200 | 20300 | 20400 | 20200 | 9781 |
| 525 | 20250328 | 110900 | 4750621375 | 20300 | 20325 | 20350 | 20300 | 530 |
| 526 | 20250328 | 110800 | 4739851900 | 20325 | 20350 | 20400 | 20300 | 1317 |
| 527 | 20250328 | 110700 | 4713097950 | 20350 | 20400 | 20400 | 20350 | 388 |
| 528 | 20250328 | 110600 | 4705192550 | 20350 | 20350 | 20450 | 20350 | 216 |
| 529 | 20250328 | 110500 | 4700792850 | 20350 | 20400 | 20400 | 20350 | 429 |
| 530 | 20250328 | 110400 | 4692056375 | 20400 | 20400 | 20400 | 20350 | 617 |
| 531 | 20250328 | 110300 | 4679485575 | 20350 | 20400 | 20450 | 20350 | 1990 |
| 532 | 20250328 | 110200 | 4638906525 | 20450 | 20450 | 20450 | 20400 | 297 |
| 533 | 20250328 | 110100 | 4632843000 | 20450 | 20450 | 20500 | 20400 | 836 |
| 534 | 20250328 | 110000 | 4615750075 | 20450 | 20500 | 20500 | 20450 | 733 |
| 535 | 20250328 | 105900 | 4600753925 | 20500 | 20550 | 20550 | 20450 | 497 |
| 536 | 20250328 | 105800 | 4590566800 | 20550 | 20550 | 20550 | 20450 | 2186 |
| 537 | 20250328 | 105700 | 4545756350 | 20550 | 20500 | 20550 | 20500 | 1046 |
| 538 | 20250328 | 105600 | 4524299975 | 20550 | 20500 | 20550 | 20500 | 1434 |
| 539 | 20250328 | 105500 | 4494892500 | 20550 | 20550 | 20550 | 20500 | 2740 |
| 540 | 20250328 | 105400 | 4438712250 | 20500 | 20525 | 20550 | 20500 | 364 |
| 541 | 20250328 | 105300 | 4431237950 | 20500 | 20550 | 20600 | 20500 | 605 |
| 542 | 20250328 | 105200 | 4418812625 | 20550 | 20550 | 20600 | 20500 | 295 |
| 543 | 20250328 | 105100 | 4412751675 | 20550 | 20550 | 20550 | 20500 | 586 |
| 544 | 20250328 | 105000 | 4400727625 | 20550 | 20600 | 20600 | 20500 | 559 |
| 545 | 20250328 | 104900 | 4389232100 | 20500 | 20600 | 20600 | 20500 | 285 |
| 546 | 20250328 | 104800 | 4383375650 | 20550 | 20550 | 20600 | 20500 | 564 |
| 547 | 20250328 | 104700 | 4371776800 | 20550 | 20500 | 20600 | 20500 | 434 |
| 548 | 20250328 | 104600 | 4362865125 | 20550 | 20550 | 20550 | 20450 | 1717 |
| 549 | 20250328 | 104500 | 4327681375 | 20550 | 20550 | 20550 | 20500 | 479 |
| 550 | 20250328 | 104400 | 4317850375 | 20500 | 20500 | 20550 | 20500 | 384 |
| 551 | 20250328 | 104300 | 4309968900 | 20550 | 20550 | 20600 | 20500 | 262 |
| 552 | 20250328 | 104200 | 4304590100 | 20600 | 20600 | 20600 | 20500 | 781 |
| 553 | 20250328 | 104100 | 4288540600 | 20600 | 20550 | 20600 | 20500 | 400 |
| 554 | 20250328 | 104000 | 4280327625 | 20600 | 20550 | 20600 | 20550 | 174 |
| 555 | 20250328 | 103900 | 4276745675 | 20600 | 20550 | 20600 | 20500 | 1418 |
| 556 | 20250328 | 103800 | 4247600375 | 20600 | 20600 | 20600 | 20500 | 502 |
| 557 | 20250328 | 103700 | 4237269975 | 20650 | 20600 | 20650 | 20550 | 1837 |
| 558 | 20250328 | 103600 | 4199497475 | 20600 | 20650 | 20650 | 20550 | 308 |
| 559 | 20250328 | 103500 | 4193148525 | 20625 | 20625 | 20650 | 20600 | 352 |
| 560 | 20250328 | 103400 | 4185886625 | 20600 | 20600 | 20650 | 20550 | 698 |
| 561 | 20250328 | 103300 | 4171502725 | 20600 | 20650 | 20650 | 20600 | 552 |
| 562 | 20250328 | 103200 | 4160119525 | 20650 | 20650 | 20700 | 20600 | 328 |
| 563 | 20250328 | 103100 | 4153349600 | 20625 | 20625 | 20650 | 20500 | 819 |
| 564 | 20250328 | 103000 | 4136476775 | 20625 | 20600 | 20650 | 20550 | 1309 |
| 565 | 20250328 | 102900 | 4109502100 | 20600 | 20600 | 20600 | 20550 | 96 |
| 566 | 20250328 | 102800 | 4107526175 | 20600 | 20550 | 20600 | 20500 | 1256 |
| 567 | 20250328 | 102700 | 4081739825 | 20550 | 20550 | 20550 | 20500 | 1124 |
| 568 | 20250328 | 102600 | 4058686325 | 20500 | 20500 | 20550 | 20500 | 453 |
| 569 | 20250328 | 102500 | 4049393775 | 20500 | 20550 | 20600 | 20500 | 768 |
| 570 | 20250328 | 102400 | 4033614250 | 20550 | 20550 | 20600 | 20550 | 335 |
| 571 | 20250328 | 102300 | 4026724550 | 20550 | 20575 | 20600 | 20450 | 1464 |
| 572 | 20250328 | 102200 | 3996708225 | 20600 | 20600 | 20600 | 20550 | 283 |
| 573 | 20250328 | 102100 | 3990881625 | 20550 | 20600 | 20600 | 20500 | 650 |
| 574 | 20250328 | 102000 | 3977512425 | 20550 | 20600 | 20650 | 20550 | 375 |
| 575 | 20250328 | 101900 | 3969796425 | 20600 | 20600 | 20650 | 20600 | 372 |
| 576 | 20250328 | 101800 | 3962126125 | 20650 | 20650 | 20650 | 20550 | 739 |
| 577 | 20250328 | 101700 | 3946894775 | 20625 | 20600 | 20650 | 20575 | 131 |
| 578 | 20250328 | 101600 | 3944194075 | 20600 | 20550 | 20600 | 20500 | 547 |
| 579 | 20250328 | 101500 | 3932948450 | 20600 | 20550 | 20600 | 20500 | 592 |
| 580 | 20250328 | 101400 | 3920767250 | 20550 | 20600 | 20650 | 20550 | 413 |
| 581 | 20250328 | 101300 | 3912263500 | 20600 | 20550 | 20625 | 20550 | 566 |
| 582 | 20250328 | 101200 | 3900608975 | 20550 | 20600 | 20650 | 20550 | 355 |
| 583 | 20250328 | 101100 | 3893297175 | 20600 | 20550 | 20650 | 20550 | 852 |
| 584 | 20250328 | 101000 | 3875746725 | 20550 | 20550 | 20600 | 20500 | 1213 |
| 585 | 20250328 | 100900 | 3850793575 | 20550 | 20500 | 20600 | 20450 | 2438 |
| 586 | 20250328 | 100800 | 3800696850 | 20500 | 20500 | 20500 | 20450 | 355 |
| 587 | 20250328 | 100700 | 3793427450 | 20500 | 20550 | 20550 | 20450 | 1680 |
| 588 | 20250328 | 100600 | 3758979700 | 20550 | 20550 | 20550 | 20500 | 291 |
| 589 | 20250328 | 100500 | 3753010600 | 20550 | 20450 | 20550 | 20450 | 956 |
| 590 | 20250328 | 100400 | 3733420375 | 20500 | 20500 | 20500 | 20400 | 994 |
| 591 | 20250328 | 100300 | 3713050575 | 20500 | 20450 | 20500 | 20400 | 802 |
| 592 | 20250328 | 100200 | 3696628525 | 20450 | 20500 | 20500 | 20400 | 459 |
| 593 | 20250328 | 100100 | 3687248475 | 20475 | 20400 | 20500 | 20400 | 1382 |
| 594 | 20250328 | 100000 | 3659030450 | 20400 | 20450 | 20450 | 20350 | 649 |
| 595 | 20250328 | 095900 | 3645786200 | 20450 | 20450 | 20500 | 20400 | 1634 |
| 596 | 20250328 | 095800 | 3612354200 | 20450 | 20450 | 20450 | 20400 | 310 |
| 597 | 20250328 | 095700 | 3606024450 | 20450 | 20400 | 20500 | 20350 | 745 |
| 598 | 20250328 | 095600 | 3590849900 | 20450 | 20450 | 20500 | 20350 | 1677 |
| 599 | 20250328 | 095500 | 3556571100 | 20400 | 20400 | 20450 | 20300 | 796 |
| 600 | 20250328 | 095400 | 3540372100 | 20400 | 20450 | 20450 | 20400 | 813 |
| 601 | 20250328 | 095300 | 3523773850 | 20400 | 20450 | 20500 | 20400 | 526 |
| 602 | 20250328 | 095200 | 3513028450 | 20450 | 20350 | 20450 | 20350 | 1591 |
| 603 | 20250328 | 095100 | 3480545150 | 20350 | 20325 | 20400 | 20300 | 966 |
| 604 | 20250328 | 095000 | 3460905000 | 20350 | 20300 | 20350 | 20250 | 1016 |
| 605 | 20250328 | 094900 | 3440290050 | 20250 | 20350 | 20350 | 20250 | 437 |
| 606 | 20250328 | 094800 | 3431425950 | 20300 | 20400 | 20400 | 20300 | 861 |
| 607 | 20250328 | 094700 | 3413928150 | 20400 | 20350 | 20400 | 20300 | 1195 |
| 608 | 20250328 | 094600 | 3389593200 | 20400 | 20400 | 20400 | 20250 | 3858 |
| 609 | 20250328 | 094500 | 3311246800 | 20400 | 20450 | 20500 | 20350 | 415 |
| 610 | 20250328 | 094400 | 3302786400 | 20350 | 20500 | 20500 | 20350 | 901 |
| 611 | 20250328 | 094300 | 3284390850 | 20500 | 20400 | 20550 | 20350 | 2112 |
| 612 | 20250328 | 094200 | 3241218100 | 20350 | 20350 | 20400 | 20300 | 741 |
| 613 | 20250328 | 094100 | 3226138550 | 20350 | 20300 | 20400 | 20250 | 1497 |
| 614 | 20250328 | 094000 | 3195725300 | 20300 | 20300 | 20350 | 20250 | 1540 |
| 615 | 20250328 | 093900 | 3164499350 | 20300 | 20300 | 20350 | 20300 | 3508 |
| 616 | 20250328 | 093800 | 3093280325 | 20350 | 20375 | 20400 | 20300 | 2005 |
| 617 | 20250328 | 093700 | 3052480900 | 20375 | 20350 | 20400 | 20350 | 1466 |
| 618 | 20250328 | 093600 | 3022646750 | 20350 | 20475 | 20500 | 20350 | 2973 |
| 619 | 20250328 | 093500 | 2962016575 | 20450 | 20400 | 20450 | 20300 | 6381 |
| 620 | 20250328 | 093400 | 2832006950 | 20450 | 20550 | 20550 | 20400 | 5979 |
| 621 | 20250328 | 093300 | 2709625850 | 20550 | 20550 | 20600 | 20500 | 823 |
| 622 | 20250328 | 093200 | 2692724350 | 20500 | 20600 | 20600 | 20450 | 5370 |
| 623 | 20250328 | 093100 | 2582540950 | 20600 | 20650 | 20650 | 20550 | 829 |
| 624 | 20250328 | 093000 | 2565467550 | 20650 | 20625 | 20650 | 20600 | 486 |
| 625 | 20250328 | 092900 | 2555443550 | 20625 | 20600 | 20650 | 20600 | 467 |
| 626 | 20250328 | 092800 | 2545808600 | 20650 | 20700 | 20750 | 20650 | 1217 |
| 627 | 20250328 | 092700 | 2520632475 | 20700 | 20800 | 20850 | 20700 | 4417 |
| 628 | 20250328 | 092600 | 2429002575 | 20800 | 20850 | 20850 | 20800 | 319 |
| 629 | 20250328 | 092500 | 2422354825 | 20850 | 20800 | 20850 | 20750 | 711 |
| 630 | 20250328 | 092400 | 2407566175 | 20800 | 20800 | 20900 | 20750 | 521 |
| 631 | 20250328 | 092300 | 2396729275 | 20800 | 20950 | 20950 | 20750 | 2095 |
| 632 | 20250328 | 092200 | 2353054875 | 20950 | 21000 | 21000 | 20800 | 2532 |
| 633 | 20250328 | 092100 | 2300150175 | 21000 | 20925 | 21000 | 20900 | 2279 |
| 634 | 20250328 | 092000 | 2252425500 | 20950 | 20850 | 20950 | 20800 | 2432 |
| 635 | 20250328 | 091900 | 2201552675 | 20850 | 20750 | 20850 | 20750 | 576 |
| 636 | 20250328 | 091800 | 2189589075 | 20750 | 20750 | 20900 | 20750 | 1405 |
| 637 | 20250328 | 091700 | 2160337475 | 20750 | 20750 | 20800 | 20700 | 672 |
| 638 | 20250328 | 091600 | 2146400300 | 20700 | 20900 | 20950 | 20700 | 7579 |
| 639 | 20250328 | 091500 | 1988421750 | 20950 | 20850 | 20950 | 20850 | 1339 |
| 640 | 20250328 | 091400 | 1960452375 | 20850 | 20850 | 20950 | 20800 | 1538 |
| 641 | 20250328 | 091300 | 1928323975 | 20800 | 20800 | 20850 | 20700 | 1172 |
| 642 | 20250328 | 091200 | 1903962675 | 20800 | 20600 | 20850 | 20600 | 3937 |
| 643 | 20250328 | 091100 | 1822318525 | 20650 | 20550 | 20700 | 20550 | 2468 |
| 644 | 20250328 | 091000 | 1771323075 | 20500 | 20600 | 20600 | 20400 | 11191 |
| 645 | 20250328 | 090900 | 1542019275 | 20500 | 20600 | 20650 | 20500 | 7279 |
| 646 | 20250328 | 090800 | 1392140625 | 20650 | 20600 | 20650 | 20500 | 4631 |
| 647 | 20250328 | 090700 | 1296955175 | 20650 | 20750 | 20750 | 20600 | 1253 |
| 648 | 20250328 | 090600 | 1271061225 | 20750 | 20550 | 20850 | 20550 | 2487 |
| 649 | 20250328 | 090500 | 1219556425 | 20600 | 20700 | 20800 | 20500 | 4480 |
| 650 | 20250328 | 090400 | 1127318375 | 20650 | 20550 | 20700 | 20400 | 12613 |
| 651 | 20250328 | 090300 | 867838200 | 20550 | 20550 | 20650 | 20300 | 4287 |
| 652 | 20250328 | 090200 | 779863500 | 20400 | 20400 | 20550 | 20100 | 15783 |
| 653 | 20250328 | 090100 | 460060950 | 20350 | 20750 | 20750 | 20350 | 10587 |
| 654 | 20250328 | 090000 | 242530050 | 20750 | 21100 | 21200 | 20600 | 11459 |