Files
KissMeData/078130/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040380080080080000000.00Y30
32025040280080080080000000.00Y00
42025040180080080080000000.00Y00
52025033180080080080000000.00Y00
62025032880080080080000000.00N00
72025032780080080080000000.00N00
82025032680080080080000000.00N00
92025032580080080080000000.00N00
102025032480080080080000000.00N00
112025032180080080080000000.00N00
122025032080080080080000000.00N00
132025031980080080080000000.00N00
142025031880080080080000000.00N00
152025031780080080080000000.00N00
162025031480080080080000000.00N00
172025031380080080080000000.00N00
182025031280080080080000000.00N00
192025031180080080080000000.00N00
202025031080080080080000000.00N00
212025030780080080080000000.00N00
222025030680080080080000000.00N00
232025030580080080080000000.00N00
242025030480080080080000000.00N00
252025022880080080080000000.00N00
262025022780080080080000000.00N00
272025022680080080080000000.00N00
282025022580080080080000000.00N00
292025022480080080080000000.00N00
302025022180080080080000000.00N00
312025022080080080080000000.00N00
322025021980080080080000000.00N00
332025021880080080080000000.00N00
342025021780080080080000000.00N00
352025021480080080080000000.00N00
362025021380080080080000000.00N00
372025021280080080080000000.00N00
382025021180080080080000000.00N00
392025021080080080080000000.00N00
402025020780080080080000000.00N00
412025020680080080080000000.00N00
422025020580080080080000000.00N00
432025020480080080080000000.00N00
442025020380080080080000000.00N00
452025013180080080080000000.00N00
462025012480080080080000000.00N00
472025012380080080080000000.00N00
482025012280080080080000000.00N00
492025012180080080080000000.00N00
502025012080080080080000000.00N00
512025011780080080080000000.00N00
522025011680080080080000000.00N00
532025011580080080080000000.00N00
542025011480080080080000000.00N00
552025011380080080080000000.00N00
562025011080080080080000000.00N00
572025010980080080080000000.00N00
582025010880080080080000000.00N00
592025010780080080080000000.00N00
602025010680080080080000000.00N00
612025010380080080080000000.00N00
622025010280080080080000000.00N00
632024123080080080080000000.00N00
642024122780080080080000000.00N00
652024122680080080080000000.00N00
662024122480080080080000000.00N00
672024122380080080080000000.00N00
682024122080080080080000000.00N00
692024121980080080080000000.00N00
702024121880080080080000000.00N00
712024121780080080080000000.00N00
722024121680080080080000000.00N00
732024121380080080080000000.00N00
742024121280080080080000000.00N00
752024121180080080080000000.00N00
762024121080080080080000000.00N00
772024120980080080080000000.00N00
782024120680080080080000000.00N00
792024120580080080080000000.00N00
802024120480080080080000000.00N00
812024120380080080080000000.00N00
822024120280080080080000000.00N00
832024112980080080080000000.00N00
842024112880080080080000000.00N00
852024112780080080080000000.00N00
862024112680080080080000000.00N00
872024112580080080080000000.00N00
882024112280080080080000000.00N00
892024112180080080080000000.00N00
902024112080080080080000000.00N00
912024111980080080080000000.00N00
922024111880080080080000000.00N00
932024111580080080080000000.00N00
942024111480080080080000000.00N00
952024111380080080080000000.00N00
962024111280080080080000000.00N00
972024111180080080080000000.00N00
982024110880080080080000000.00N00
992024110780080080080000000.00N00
1002024110680080080080000000.00N00
1012024110580080080080000000.00N00
1022024110480080080080000000.00N00
1032024110180080080080000000.00N00
1042024103180080080080000000.00N00
1052024103080080080080000000.00N00
1062024102980080080080000000.00N00
1072024102880080080080000000.00N00
1082024102580080080080000000.00N00
1092024102480080080080000000.00N00
1102024102380080080080000000.00N00
1112024102280080080080000000.00N00
1122024102180080080080000000.00N00
1132024101880080080080000000.00N00
1142024101780080080080000000.00N00
1152024101680080080080000000.00N00
1162024101580080080080000000.00N00
1172024101480080080080000000.00N00
1182024101180080080080000000.00N00
1192024101080080080080000000.00N00
1202024100880080080080000000.00N00
1212024100780080080080000000.00N00
1222024100480080080080000000.00N00
1232024100280080080080000000.00N00
1242024093080080080080000000.00N00
1252024092780080080080000000.00N00
1262024092680080080080000000.00N00
1272024092580080080080000000.00N00
1282024092480080080080000000.00N00
1292024092380080080080000000.00N00
1302024092080080080080000000.00N00
1312024091980080080080000000.00N00
1322024091380080080080000000.00N00
1332024091280080080080000000.00N00
1342024091180080080080000000.00N00
1352024091080080080080000000.00N00
1362024090980080080080000000.00N00
1372024090680080080080000000.00N00
1382024090580080080080000000.00N00
1392024090480080080080000000.00N00
1402024090380080080080000000.00N00
1412024090280080080080000000.00N00
1422024083080080080080000000.00N00
1432024082980080080080000000.00N00
1442024082880080080080000000.00N00
1452024082780080080080000000.00N00
1462024082680080080080000000.00N00
1472024082380080080080000000.00N00
1482024082280080080080000000.00N00
1492024082180080080080000000.00N00
1502024082080080080080000000.00N00
1512024081980080080080000000.00N00
1522024081680080080080000000.00N00
1532024081480080080080000000.00N00
1542024081380080080080000000.00N00
1552024081280080080080000000.00N00
1562024080980080080080000000.00N00
1572024080880080080080000000.00N00
1582024080780080080080000000.00N00
1592024080680080080080000000.00N00
1602024080580080080080000000.00N00
1612024080280080080080000000.00N00
1622024080180080080080000000.00N00
1632024073180080080080000000.00N00
1642024073080080080080000000.00N00
1652024072980080080080000000.00N00
1662024072680080080080000000.00N00
1672024072580080080080000000.00N00
1682024072480080080080000000.00N00
1692024072380080080080000000.00N00
1702024072280080080080000000.00N00
1712024071980080080080000000.00N00
1722024071880080080080000000.00N00
1732024071780080080080000000.00N00
1742024071680080080080000000.00N00
1752024071580080080080000000.00N00
1762024071280080080080000000.00N00
1772024071180080080080000000.00N00
1782024071080080080080000000.00N00
1792024070980080080080000000.00N00
1802024070880080080080000000.00N00
1812024070580080080080000000.00N00
1822024070480080080080000000.00N00
1832024070380080080080000000.00N00
1842024070280080080080000000.00N00
1852024070180080080080000000.00N00
1862024062880080080080000000.00N00
1872024062780080080080000000.00N00
1882024062680080080080000000.00N00
1892024062580080080080000000.00N00
1902024062480080080080000000.00N00
1912024062180080080080000000.00N00
1922024062080080080080000000.00N00
1932024061980080080080000000.00N00
1942024061880080080080000000.00N00
1952024061780080080080000000.00N00
1962024061480080080080000000.00N00
1972024061380080080080000000.00N00
1982024061280080080080000000.00N00
1992024061180080080080000000.00N00
2002024061080080080080000000.00N00
2012024060780080080080000000.00N00
2022024060580080080080000000.00N00
2032024060480080080080000000.00N00
2042024060380080080080000000.00N00
2052024053180080080080000000.00N00
2062024053080080080080000000.00N00
2072024052980080080080000000.00N00
2082024052880080080080000000.00N00
2092024052780080080080000000.00N00
2102024052480080080080000000.00N00
2112024052380080080080000000.00N00
2122024052280080080080000000.00N00
2132024052180080080080000000.00N00
2142024052080080080080000000.00N00
2152024051780080080080000000.00N00
2162024051680080080080000000.00N00
2172024051480080080080000000.00N00
2182024051380080080080000000.00N00
2192024051080080080080000000.00N00
2202024050980080080080000000.00N00
2212024050880080080080000000.00N00
2222024050780080080080000000.00N00
2232024050380080080080000000.00N00
2242024050280080080080000000.00N00
2252024043080080080080000000.00N00
2262024042980080080080000000.00N00
2272024042680080080080000000.00N00
2282024042580080080080000000.00N00
2292024042480080080080000000.00N00
2302024042380080080080000000.00N00
2312024042280080080080000000.00N00
2322024041980080080080000000.00N00
2332024041880080080080000000.00N00
2342024041780080080080000000.00N00
2352024041680080080080000000.00N00
2362024041580080080080000000.00N00
2372024041280080080080000000.00N00
2382024041180080080080000000.00N00
2392024040980080080080000000.00N00
2402024040880080080080000000.00N00
2412024040580080080080000000.00N00
2422024040480080080080000000.00N00
2432024040380080080080000000.00N00
2442024040280080080080000000.00N00
2452024040180080080080000000.00N00
2462024032980080080080000000.00N00
2472024032880080080080000000.00N00
2482024032780080080080000000.00N00
2492024032680080080080000000.00N00
2502024032580080080080000000.00N00
2512024032280080080080000000.00N00
2522024032180080080080000000.00N00
2532024032080080080080000000.00N00
2542024031980080080080000000.00N00
2552024031880080080080000000.00N00
2562024031580080080080000000.00N00
2572024031480080080080000000.00N00
2582024031380080080080000000.00N00
2592024031280080080080000000.00N00
2602024031180080080080000000.00N00
2612024030880080080080000000.00N00
2622024030780080080080000000.00N00
2632024030680080080080000000.00N00
2642024030580080080080000000.00N00
2652024030480080080080000000.00N00
2662024022980080080080000000.00N00
2672024022880080080080000000.00N00
2682024022780080080080000000.00N00
2692024022680080080080000000.00N00
2702024022380080080080000000.00N00
2712024022280080080080000000.00N00
2722024022180080080080000000.00N00
2732024022080080080080000000.00N00
2742024021980080080080000000.00N00
2752024021680080080080000000.00N00
2762024021580080080080000000.00N00
2772024021480080080080000000.00N00
2782024021380080080080000000.00N00
2792024020880080080080000000.00N00
2802024020780080080080000000.00N00
2812024020680080080080000000.00N00
2822024020580080080080000000.00N00
2832024020280080080080000000.00N00
2842024020180080080080000000.00N00
2852024013180080080080000000.00N00
2862024013080080080080000000.00N00
2872024012980080080080000000.00N00
2882024012680080080080000000.00N00
2892024012580080080080000000.00N00
2902024012480080080080000000.00N00
2912024012380080080080000000.00N00
2922024012280080080080000000.00N00
2932024011980080080080000000.00N00
2942024011880080080080000000.00N00
2952024011780080080080000000.00N00
2962024011680080080080000000.00N00
2972024011580080080080000000.00N00
2982024011280080080080000000.00N00
2992024011180080080080000000.00N00
3002024011080080080080000000.00N00
3012024010980080080080000000.00N00
3022024010880080080080000000.00N00
3032024010580080080080000000.00N00
3042024010480080080080000000.00N00
3052024010380080080080000000.00N00
3062024010280080080080000000.00N00
3072023122880080080080000000.00N00
3082023122780080080080000000.00N00
3092023122680080080080000000.00N00
3102023122280080080080000000.00N00
3112023122180080080080000000.00N00
3122023122080080080080000000.00N00
3132023121980080080080000000.00N00
3142023121880080080080000000.00N00
3152023121580080080080000000.00N00
3162023121480080080080000000.00N00
3172023121380080080080000000.00N00
3182023121280080080080000000.00N00
3192023121180080080080000000.00N00
3202023120880080080080000000.00N00
3212023120780080080080000000.00N00
3222023120680080080080000000.00N00
3232023120580080080080000000.00N00
3242023120480080080080000000.00N00
3252023120180080080080000000.00N00
3262023113080080080080000000.00N00
3272023112980080080080000000.00N00
3282023112880080080080000000.00N00
3292023112780080080080000000.00N00
3302023112480080080080000000.00N00
3312023112380080080080000000.00N00
3322023112280080080080000000.00N00
3332023112180080080080000000.00N00
3342023112080080080080000000.00N00
3352023111780080080080000000.00N00
3362023111680080080080000000.00N00
3372023111580080080080000000.00N00
3382023111480080080080000000.00N00
3392023111380080080080000000.00N00
3402023111080080080080000000.00N00
3412023110980080080080000000.00N00
3422023110880080080080000000.00N00
3432023110780080080080000000.00N00
3442023110680080080080000000.00N00
3452023110380080080080000000.00N00
3462023110280080080080000000.00N00
3472023110180080080080000000.00N00
3482023103180080080080000000.00N00
3492023103080080080080000000.00N00
3502023102780080080080000000.00N00
3512023102680080080080000000.00N00
3522023102580080080080000000.00N00
3532023102480080080080000000.00N00
3542023102380080080080000000.00N00
3552023102080080080080000000.00N00
3562023101980080080080000000.00N00
3572023101880080080080000000.00N00
3582023101780080080080000000.00N00
3592023101680080080080000000.00N00
3602023101380080080080000000.00N00
3612023101280080080080000000.00N00
3622023101180080080080000000.00N00
3632023101080080080080000000.00N00
3642023100680080080080000000.00N00
3652023100580080080080000000.00N00
3662023100480080080080000000.00N00
3672023092780080080080000000.00N00
3682023092680080080080000000.00N00
3692023092580080080080000000.00N00
3702023092280080080080000000.00N00
3712023092180080080080000000.00N00
3722023092080080080080000000.00N00
3732023091980080080080000000.00N00
3742023091880080080080000000.00N00
3752023091580080080080000000.00N00
3762023091480080080080000000.00N00
3772023091380080080080000000.00N00
3782023091280080080080000000.00N00
3792023091180080080080000000.00N00
3802023090880080080080000000.00N00
3812023090780080080080000000.00N00
3822023090680080080080000000.00N00
3832023090580080080080000000.00N00
3842023090480080080080000000.00N00
3852023090180080080080000000.00N00
3862023083180080080080000000.00N00
3872023083080080080080000000.00N00
3882023082980080080080000000.00N00
3892023082880080080080000000.00N00
3902023082580080080080000000.00N00
3912023082480080080080000000.00N00
3922023082380080080080000000.00N00
3932023082280080080080000000.00N00
3942023082180080080080000000.00N00
3952023081880080080080000000.00N00
3962023081780080080080000000.00N00
3972023081680080080080000000.00N00
3982023081480080080080000000.00N00
3992023081180080080080000000.00N00
4002023081080080080080000000.00N00
4012023080980080080080000000.00N00
4022023080880080080080000000.00N00
4032023080780080080080000000.00N00
4042023080480080080080000000.00N00
4052023080380080080080000000.00N00
4062023080280080080080000000.00N00
4072023080180080080080000000.00N00
4082023073180080080080000000.00N00
4092023072880080080080000000.00N00
4102023072780080080080000000.00N00
4112023072680080080080000000.00N00
4122023072580080080080000000.00N00
4132023072480080080080000000.00N00
4142023072180080080080000000.00N00
4152023072080080080080000000.00N00
4162023071980080080080000000.00N00
4172023071880080080080000000.00N00
4182023071780080080080000000.00N00
4192023071480080080080000000.00N00
4202023071380080080080000000.00N00
4212023071280080080080000000.00N00
4222023071180080080080000000.00N00
4232023071080080080080000000.00N00
4242023070780080080080000000.00N00
4252023070680080080080000000.00N00
4262023070580080080080000000.00N00
4272023070480080080080000000.00N00
4282023070380080080080000000.00N00
4292023063080080080080000000.00N00
4302023062980080080080000000.00N00
4312023062880080080080000000.00N00
4322023062780080080080000000.00N00
4332023062680080080080000000.00N00
4342023062380080080080000000.00N00
4352023062280080080080000000.00N00
4362023062180080080080000000.00N00
4372023062080080080080000000.00N00
4382023061980080080080000000.00N00
4392023061680080080080000000.00N00
4402023061580080080080000000.00N00
4412023061480080080080000000.00N00
4422023061380080080080000000.00N00
4432023061280080080080000000.00N00
4442023060980080080080000000.00N00
4452023060880080080080000000.00N00
4462023060780080080080000000.00N00
4472023060580080080080000000.00N00
4482023060280080080080000000.00N00
4492023060180080080080000000.00N00
4502023053180080080080000000.00N00
4512023053080080080080000000.00N00
4522023052680080080080000000.00N00
4532023052580080080080000000.00N00
4542023052480080080080000000.00N00
4552023052380080080080000000.00N00
4562023052280080080080000000.00N00
4572023051980080080080000000.00N00
4582023051880080080080000000.00N00
4592023051780080080080000000.00N00
4602023051680080080080000000.00N00
4612023051580080080080000000.00N00
4622023051280080080080000000.00N00
4632023051180080080080000000.00N00
4642023051080080080080000000.00N00
4652023050980080080080000000.00N00
4662023050880080080080000000.00N00
4672023050480080080080000000.00N00
4682023050380080080080000000.00N00
4692023050280080080080000000.00N00
4702023042880080080080000000.00N00
4712023042780080080080000000.00N00
4722023042680080080080000000.00N00
4732023042580080080080000000.00N00
4742023042480080080080000000.00N00
4752023042180080080080000000.00N00
4762023042080080080080000000.00N00
4772023041980080080080000000.00N00
4782023041880080080080000000.00N00
4792023041780080080080000000.00N00
4802023041480080080080000000.00N00
4812023041380080080080000000.00N00
4822023041280080080080000000.00N00
4832023041180080080080000000.00N00
4842023041080080080080000000.00N00
4852023040780080080080000000.00N00
4862023040680080080080000000.00N00
4872023040580080080080000000.00N00
4882023040480080080080000000.00N00
4892023040380080080080000000.00N00
4902023033180080080080000000.00N00
4912023033080080080080000000.00N00
4922023032980080080080000000.00N00
4932023032880080080080000000.00N00
4942023032780080080080000000.00N00
4952023032480080080080000000.00N00
4962023032380080080080000000.00N00
4972023032280080080080000000.00N00
4982023032180080080080000000.00N00
4992023032080080080080000000.00N00
5002023031780080080080000000.00N00
5012023031680080080080000000.00N00
5022023031580080080080000000.00N00
5032023031480080080080000000.00N00
504202303138008449878004923998442869778413000.00N5-137
50520230310937103010389323582651634905595289000.00N5-75
506202303091012127913569956737719275188910307000.00N5-352
5072023030813641872190313425039868470792666433000.00N5-552
50820230307191619601983186322915334404167586000.00N5-51
50920230306196721152120195835798397188712679000.00N5-133
5102023030321002120215020957901741670272275000.00N5-15
5112023030221152160218021159814222094871920000.00N5-45
5122023022821602145220521458849321924222410000.00N215
51320230227214522102210214011267042429134870000.00N5-85
51420230224223022152390219541256129423131265000.00N215
5152023022322152240226022105115531139593010000.00N5-5
5162023022222202250228522109216202060918070000.00N5-65
51720230221228523452350227011166472565719410000.00N5-25
51820230220231022302320222015632393568114930000.00N280
5192023021722302210228022009154632054106470000.00N5-10
52020230216224022002280218517190093848598490000.00N215
5212023021522252205258521601349029332182819680000.00N30
52220230214222521402265214019596234318346990000.00N295
5232023021321302130216521155159351099852485000.00N5-5
5242023021021352170218521207468781597870270000.00N5-45
525202302092180219022002160442805965224130000.00N5-30
5262023020822102190221521754889051075959635000.00N235
5272023020721752150221521506542551433646520000.00N215
528202302062160216021902135390799842510605000.00N5-15
529202302032175219522002155413871899175365000.00N5-25
5302023020222002185221521708106471778808465000.00N245
5312023020121552125218021256949091499449865000.00N235
5322023013121202150216521107065281506052660000.00N5-35
5332023013021552155220521456117341327399695000.00N25
5342023012721502150217521404797781033154030000.00N210
53520230126214021602180210010047582142956705000.00N5-15
5362023012521552155221521554666861017242335000.00N210
5372023012021452145218521354945201065366735000.00N5-20
5382023011921652180218021555289341145125875000.00N5-25
5392023011821902220224521854690371032887425000.00N5-30
5402023011722202270228522155790201297265545000.00N5-45
5412023011622652255230522505376171227322815000.00N220
54220230113224522702320223510397092369710980000.00N5-25
54320230112227022902370224014693163368974025000.00N5-10
5442023011122802240230522359784582231650535000.00N265
5452023011022152265229522156751791520382095000.00N5-45
5462023010922602235228522354749311075533960000.00N230
547202301062230218522502170428176950592355000.00N230
5482023010522002210224521754904781080829360000.00N5-20
549202301042220218022302150406204895921100000.00N225
5502023010321952135222021357238151580877045000.00N235
5512023010221602205227521607416591634349990000.00N5-60
5522022122922202315235522009109632055531000000.00N5-115
5532022122823352385240023358107801916997485000.00N5-70
55420221227240523502435235010072282420620890000.00N250
5552022122623552320236522806777651580395050000.00N220
5562022122323352335237023005863461365930655000.00N5-55
5572022122223902335241023309906862361551645000.00N290
5582022122123002320235022856331411462533505000.00N5-5
5592022122023052340238022857128261662640250000.00N5-55
5602022121923602355242023555433811296181355000.00N5-30
5612022121623902330239023157198171686999135000.00N210
5622022121523802365243023457864051877106115000.00N5-15
5632022121423952360243023609281982230080015000.00N235
56420221213236024252455235514512093464020735000.00N5-70
56520221212243025852615243025455696328787735000.00N5-195
56620221209262525552670252023608316124056415000.00N225
5672022120826002570276525501041605927737903410000.00N275
5682022120725252805286525001064513528298332065000.00N5-165
5692022120626902265288522453658508099454902330000.00N2400
57020221205229023302365225511578842680867170000.00N5-30
57120221202232025052510230534252008127805280000.00N5-205
57220221201252527202760251034998259030763870000.00N5-175
573202211302700277028252700445300612162032530000.00N5-220
574202211292920269029202675421064911923942620000.00N2220
57520221128270026302750254517009714523934545000.00N275
5762022112526252680268526006313801661284850000.00N5-45
57720221124267026302715261023887576386029515000.00N285
5782022112325852510260025106691101720207600000.00N245
57920221122254025102670251021645265603396920000.00N220
5802022112125202530255024506868551710095635000.00N5-10
5812022111825302590260525307538801924673235000.00N5-50
5822022111725802625263025407170831856976660000.00N5-10
58320221116259026652695256012789733349332140000.00N5-45
584202211152635256527902530459161212230298960000.00N270
58520221114256525402625251516933974365023835000.00N230
58620221111253524402580243534030268573985305000.00N2160
5872022111023752465246523757063071693215780000.00N5-90
5882022110924652510251524656612351644315790000.00N5-45
58920221108251024002510240013373093303899885000.00N2120
5902022110723902375244523606017431450673680000.00N220
59120221104237024702470233512310932928959925000.00N5-110
59220221103248024552570245011505092888542830000.00N5-50
59320221102253025102730249530453217855792150000.00N25
59420221101252524802555246012714013188069400000.00N220
59520221031250525002540242517684784413201625000.00N220
59620221028248524552525241533494728249105650000.00N245
5972022102724402110247520901267856030053506220000.00N2345
59820221026209521302160207010893852292036350000.00N5-5
599202210252100201522151990573242412134051680000.00N295
60020221024200520802140200012413452555371940000.00N5-50
601202210212055204023052025824013117848531975000.00N220
6022022102020352005206519755312791068079330000.00N220
603202210192015206020852005376942770662120000.00N5-35
604202210182050205020952025292074600236685000.00N225
605202210172025197020351970313013628534140000.00N5-10
6062022101420351960206519605637171137443200000.00N2100
6072022101319352000201519105681301107018875000.00N5-80
608202210122015201520301980400491803283785000.00N30
6092022101120152075208520054998551015210720000.00N5-105
610202210072120212021602085351852746385000000.00N5-5
6112022100621252100219020857333591563860180000.00N230
6122022100520952145221520909752732079844045000.00N5-45
6132022100421402035217020358087291705099735000.00N2110
614202209302030201520652005395247802808170000.00N5-30
615202209292060210521402040467521977609585000.00N5-25
6162022092820852110213020155487121134703780000.00N5-55
6172022092721402030214019907373651508878155000.00N2110
6182022092620302100212020109294721909535705000.00N5-90
6192022092321202180219021006847501456695985000.00N5-60
6202022092221802230224021508238681797377335000.00N5-90
62120220921227023502350223510319322350302045000.00N5-70
62220220920234024202530229524569295848853035000.00N5-145
6232022091924852265285521001389495636049517990000.00N2250
62420220916223524202460223515954663686612730000.00N5-205
625202209152440249025202435220290541053575000.00N5-30
626202209142470248525252445328583814357260000.00N5-80
6272022091325502460255524606076421537896555000.00N295
6282022090824552420248024004829311181920660000.00N245
6292022090724102460248024004151421009004410000.00N5-80
630202209062490247525202450307555763087910000.00N240
631202209052450240024852400330901807311870000.00N5-10
632202209022460247024952445186703459798060000.00N5-5
633202209012465252025602465328643821259590000.00N5-100
6342022083125652500257524704040331026310435000.00N255
635202208302510242025302420367307909807155000.00N290
636202208292420243524502410363945882032040000.00N5-80
637202208262500253525702490303067766689570000.00N5-35
638202208252535246025402455392396984639075000.00N275
639202208242460243524752420324240793464090000.00N215
640202208232445242024752405357997874892195000.00N5-20
6412022082224652480250024504236411045808460000.00N5-65
6422022081925302595260525304068161038742150000.00N5-55
643202208182585263026302570345813894390390000.00N5-50
6442022081726352715271526254055151074098150000.00N5-55
6452022081626902745275526903906201057401710000.00N5-45
6462022081227352700279026805513431513620660000.00N230
6472022081127052655274026556810081844375340000.00N285
648202208102620263526602620303432799131995000.00N5-40
649202208092660266526902630261840694463550000.00N5-20
650202208082680266026902625276910737061350000.00N30
6512022080526802645269526453856801029101885000.00N230
6522022080426502610265026054486211177580750000.00N250
653202208032600257526252575254397661989095000.00N215
65420220802258526502710257511550843033571875000.00N5-70
655202208012655268526902630280678744891670000.00N5-25
6562022072926802625270526203899031041142165000.00N260
657202207282620262526902615338371896616685000.00N25
658202207272615259026502590240999630730115000.00N215
6592022072626002605274025959272442469745145000.00N30
660202207252600255526152555211270547423480000.00N210
661202207222590261026452590275353719502650000.00N5-25
662202207212615260026652575348851914699010000.00N225
663202207202590261026352565252196654131960000.00N230
664202207192560252525702505210538535505460000.00N210
665202207182550252525652515324248823409865000.00N255
666202207152495253025402450318348794355200000.00N5-25
667202207142520249525652480341156857782650000.00N215
6682022071325052465259024504409231105678665000.00N240
6692022071224652535254024654915671221004890000.00N5-110
670202207112575263026352565312276808889250000.00N5-40
6712022070826152600266525954138101086381705000.00N225
672202207072590257526252570249606647674320000.00N220
6732022070625702575264025553938501021701770000.00N5-45
6742022070526152510262525004645331205138735000.00N2135
675202207042480256025802465367592922516755000.00N5-55
6762022070125352540259525054218891069977600000.00N25
6772022063025302570260525254491781147448400000.00N5-40
6782022062925702590261525405383521385866840000.00N5-80
679202206282650266029702640370171810227576645000.00N5-40
6802022062726902620278526204932671336489350000.00N280
6812022062426102445263524456215561602951675000.00N2165
68220220623244525552655244510609002680254235000.00N5-120
6832022062225652770281025508080182145085090000.00N5-200
68420220621276527703045274019820435686450335000.00N5-5
6852022062027702960299027506186221744189355000.00N5-190
6862022061729602945300029403617151071696900000.00N5-75
6872022061630353015311030005911781813702205000.00N275
6882022061529603000309029305948851766697795000.00N5-90
6892022061430502965311529656963862116038745000.00N5-20
6902022061330703145317030455176891608914535000.00N5-145
6912022061032153200327031305799831867820540000.00N210
6922022060932053075323030559953793157895290000.00N2100
6932022060831053015314529905281551630936355000.00N2100
6942022060730053110311030003933211190947050000.00N5-90
6952022060330953095316530804074451268472660000.00N215
696202206023080309030953055218395671650845000.00N5-20
6972022053131003055311030354133951275266770000.00N250
6982022053030503015310030153789331161871490000.00N240
6992022052730103030306030003892361176638935000.00N210
7002022052630003085312529958053292455802715000.00N5-85
701202205253085325535103055603443219564026295000.00N5-100
702202205243185306033603060428129013877142245000.00N2130
7032022052330553015309529258666572593732800000.00N2130
7042022052029252850295528508808372560574325000.00N240
70520220519288526602960266012873113613628415000.00N2105
7062022051827802805281027454748611316037630000.00N5-10
707202205172790275028152750255715714736050000.00N215
7082022051627752770284527705233141470039635000.00N25