35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 195300 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 5942 |
| 3 | 20240531 | 195200 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20240531 | 195100 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20240531 | 195000 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20240531 | 194900 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20240531 | 194800 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20240531 | 194700 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20240531 | 194600 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20240531 | 194500 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20240531 | 194400 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20240531 | 194300 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20240531 | 194200 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20240531 | 194100 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20240531 | 194000 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20240531 | 193900 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20240531 | 193800 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20240531 | 193700 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20240531 | 193600 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20240531 | 193500 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20240531 | 193400 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20240531 | 193300 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20240531 | 193200 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20240531 | 193100 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20240531 | 193000 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20240531 | 192900 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20240531 | 192800 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20240531 | 192700 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20240531 | 192600 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20240531 | 192500 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20240531 | 192400 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20240531 | 192300 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 5942 |
| 33 | 20240531 | 192200 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20240531 | 192100 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20240531 | 192000 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20240531 | 191900 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20240531 | 191800 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20240531 | 191700 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20240531 | 191600 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20240531 | 191500 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20240531 | 191400 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20240531 | 191300 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20240531 | 191200 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20240531 | 191100 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20240531 | 191000 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20240531 | 190900 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20240531 | 190800 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20240531 | 190700 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20240531 | 190600 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20240531 | 190500 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20240531 | 190400 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20240531 | 190300 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20240531 | 190200 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20240531 | 190100 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20240531 | 190000 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20240531 | 185900 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20240531 | 185800 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20240531 | 185700 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20240531 | 185600 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20240531 | 185500 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20240531 | 185400 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20240531 | 185300 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 5942 |
| 63 | 20240531 | 185200 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20240531 | 185100 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20240531 | 185000 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20240531 | 184900 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20240531 | 184800 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20240531 | 184700 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20240531 | 184600 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20240531 | 184500 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20240531 | 184400 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20240531 | 184300 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20240531 | 184200 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20240531 | 184100 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20240531 | 184000 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20240531 | 183900 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20240531 | 183800 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20240531 | 183700 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20240531 | 183600 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20240531 | 183500 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20240531 | 183400 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20240531 | 183300 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20240531 | 183200 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20240531 | 183100 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20240531 | 183000 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20240531 | 182900 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20240531 | 182800 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20240531 | 182700 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20240531 | 182600 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20240531 | 182500 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20240531 | 182400 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20240531 | 182300 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 5942 |
| 93 | 20240531 | 182200 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20240531 | 182100 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20240531 | 182000 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20240531 | 181900 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20240531 | 181800 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20240531 | 181700 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20240531 | 181600 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20240531 | 181500 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20240531 | 181400 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20240531 | 181300 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20240531 | 181200 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20240531 | 181100 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20240531 | 181000 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20240531 | 180900 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20240531 | 180800 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20240531 | 180700 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20240531 | 180600 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20240531 | 180500 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20240531 | 180400 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20240531 | 180300 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20240531 | 180200 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20240531 | 180100 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20240531 | 180000 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20240531 | 175900 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20240531 | 175800 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20240531 | 175700 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20240531 | 175600 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20240531 | 175500 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20240531 | 175400 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20240531 | 175300 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 5942 |
| 123 | 20240531 | 175200 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20240531 | 175100 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20240531 | 175000 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20240531 | 174900 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20240531 | 174800 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20240531 | 174700 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20240531 | 174600 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20240531 | 174500 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20240531 | 174400 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20240531 | 174300 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20240531 | 174200 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20240531 | 174100 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20240531 | 174000 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20240531 | 173900 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20240531 | 173800 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20240531 | 173700 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20240531 | 173600 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20240531 | 173500 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20240531 | 173400 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20240531 | 173300 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20240531 | 173200 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20240531 | 173100 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20240531 | 173000 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20240531 | 172900 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20240531 | 172800 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20240531 | 172700 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20240531 | 172600 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20240531 | 172500 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20240531 | 172400 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20240531 | 172300 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 5942 |
| 153 | 20240531 | 172200 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20240531 | 172100 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20240531 | 172000 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20240531 | 171900 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20240531 | 171800 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20240531 | 171700 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20240531 | 171600 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20240531 | 171500 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20240531 | 171400 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20240531 | 171300 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20240531 | 171200 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20240531 | 171100 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20240531 | 171000 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20240531 | 170900 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20240531 | 170800 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20240531 | 170700 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20240531 | 170600 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20240531 | 170500 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20240531 | 170400 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20240531 | 170300 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20240531 | 170200 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20240531 | 170100 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20240531 | 170000 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20240531 | 165900 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20240531 | 165800 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20240531 | 165700 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20240531 | 165600 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20240531 | 165500 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20240531 | 165400 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20240531 | 165300 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 5942 |
| 183 | 20240531 | 165200 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20240531 | 165100 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20240531 | 165000 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20240531 | 164900 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20240531 | 164800 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20240531 | 164700 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20240531 | 164600 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20240531 | 164500 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20240531 | 164400 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20240531 | 164300 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20240531 | 164200 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20240531 | 164100 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20240531 | 164000 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20240531 | 163900 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20240531 | 163800 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20240531 | 163700 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20240531 | 163600 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20240531 | 163500 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20240531 | 163400 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20240531 | 163300 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20240531 | 163200 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20240531 | 163100 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20240531 | 163000 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20240531 | 162900 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20240531 | 162800 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20240531 | 162700 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20240531 | 162600 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20240531 | 162500 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20240531 | 162400 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20240531 | 162300 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 5942 |
| 213 | 20240531 | 162200 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20240531 | 162100 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20240531 | 162000 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20240531 | 161900 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20240531 | 161800 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20240531 | 161700 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20240531 | 161600 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20240531 | 161500 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20240531 | 161400 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20240531 | 161300 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20240531 | 161200 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20240531 | 161100 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20240531 | 161000 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20240531 | 160900 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20240531 | 160800 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 228 | 20240531 | 160700 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 229 | 20240531 | 160600 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 230 | 20240531 | 160500 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 231 | 20240531 | 160400 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 232 | 20240531 | 160300 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 233 | 20240531 | 160200 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 234 | 20240531 | 160100 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 235 | 20240531 | 160000 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 236 | 20240531 | 155900 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 237 | 20240531 | 155800 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 238 | 20240531 | 155700 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 239 | 20240531 | 155600 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 240 | 20240531 | 155500 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 241 | 20240531 | 155400 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 242 | 20240531 | 155300 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 5942 |
| 243 | 20240531 | 155200 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 244 | 20240531 | 155100 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 245 | 20240531 | 155000 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 246 | 20240531 | 154900 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 247 | 20240531 | 154800 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 248 | 20240531 | 154700 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 249 | 20240531 | 154600 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 250 | 20240531 | 154500 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 251 | 20240531 | 154400 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 252 | 20240531 | 154300 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 253 | 20240531 | 154200 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 254 | 20240531 | 154100 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 255 | 20240531 | 154000 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 256 | 20240531 | 153900 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 257 | 20240531 | 153800 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 258 | 20240531 | 153700 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 259 | 20240531 | 153600 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 260 | 20240531 | 153500 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 261 | 20240531 | 153400 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 262 | 20240531 | 153300 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 263 | 20240531 | 153200 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 264 | 20240531 | 153100 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 265 | 20240531 | 153000 | 3408469540 | 11020 | 11020 | 11020 | 11020 | 5942 |
| 266 | 20240531 | 152900 | 3342988700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 267 | 20240531 | 152800 | 3342988700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 268 | 20240531 | 152700 | 3342988700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 269 | 20240531 | 152600 | 3342988700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 270 | 20240531 | 152500 | 3342988700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 271 | 20240531 | 152400 | 3342988700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 272 | 20240531 | 152300 | 3342988700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 273 | 20240531 | 152200 | 3342988700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 274 | 20240531 | 152100 | 3342988700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 275 | 20240531 | 152000 | 3342988700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 276 | 20240531 | 151900 | 3342988700 | 11040 | 11060 | 11060 | 11040 | 1440 |
| 277 | 20240531 | 151800 | 3327072110 | 11060 | 11080 | 11080 | 11060 | 1135 |
| 278 | 20240531 | 151700 | 3314518570 | 11080 | 11050 | 11080 | 11050 | 913 |
| 279 | 20240531 | 151600 | 3304427060 | 11050 | 11050 | 11050 | 11040 | 281 |
| 280 | 20240531 | 151500 | 3301322190 | 11070 | 11060 | 11070 | 11060 | 343 |
| 281 | 20240531 | 151400 | 3297528180 | 11060 | 11060 | 11060 | 11060 | 0 |
| 282 | 20240531 | 151300 | 3297528180 | 11060 | 11040 | 11060 | 11040 | 896 |
| 283 | 20240531 | 151200 | 3287627380 | 11040 | 11020 | 11040 | 11020 | 429 |
| 284 | 20240531 | 151100 | 3282897170 | 11020 | 11020 | 11020 | 11020 | 347 |
| 285 | 20240531 | 151000 | 3279073230 | 11010 | 11020 | 11020 | 11010 | 596 |
| 286 | 20240531 | 150900 | 3272510950 | 11040 | 11020 | 11040 | 11010 | 1091 |
| 287 | 20240531 | 150800 | 3260495730 | 11050 | 11040 | 11050 | 11020 | 383 |
| 288 | 20240531 | 150700 | 3256271230 | 11020 | 11010 | 11020 | 11010 | 89 |
| 289 | 20240531 | 150600 | 3255291220 | 11010 | 11040 | 11040 | 11010 | 627 |
| 290 | 20240531 | 150500 | 3248387810 | 11050 | 11050 | 11050 | 11050 | 97 |
| 291 | 20240531 | 150400 | 3247315960 | 11060 | 11020 | 11060 | 11010 | 517 |
| 292 | 20240531 | 150300 | 3241622830 | 11010 | 11010 | 11020 | 11010 | 3546 |
| 293 | 20240531 | 150200 | 3202581030 | 11010 | 11050 | 11070 | 11010 | 2758 |
| 294 | 20240531 | 150100 | 3172165640 | 11030 | 11070 | 11100 | 11030 | 15774 |
| 295 | 20240531 | 150000 | 2997668350 | 11070 | 11110 | 11110 | 11070 | 491 |
| 296 | 20240531 | 145900 | 2992230430 | 11110 | 11110 | 11110 | 11080 | 93 |
| 297 | 20240531 | 145800 | 2991199360 | 11110 | 11080 | 11110 | 11080 | 1576 |
| 298 | 20240531 | 145700 | 2973737050 | 11120 | 11090 | 11120 | 11080 | 709 |
| 299 | 20240531 | 145600 | 2965880570 | 11080 | 11100 | 11110 | 11080 | 3388 |
| 300 | 20240531 | 145500 | 2928297390 | 11100 | 11120 | 11120 | 11100 | 530 |
| 301 | 20240531 | 145400 | 2922408930 | 11120 | 11120 | 11120 | 11110 | 108 |
| 302 | 20240531 | 145300 | 2921208890 | 11120 | 11130 | 11130 | 11120 | 634 |
| 303 | 20240531 | 145200 | 2914158790 | 11130 | 11150 | 11160 | 11130 | 6 |
| 304 | 20240531 | 145100 | 2914091900 | 11170 | 11110 | 11170 | 11110 | 3 |
| 305 | 20240531 | 145000 | 2914058510 | 11170 | 11130 | 11170 | 11120 | 418 |
| 306 | 20240531 | 144900 | 2909408460 | 11120 | 11120 | 11120 | 11120 | 595 |
| 307 | 20240531 | 144800 | 2902792060 | 11110 | 11110 | 11110 | 11110 | 65 |
| 308 | 20240531 | 144700 | 2902069910 | 11110 | 11110 | 11110 | 11110 | 171 |
| 309 | 20240531 | 144600 | 2900170100 | 11120 | 11110 | 11120 | 11110 | 139 |
| 310 | 20240531 | 144500 | 2898624450 | 11100 | 11110 | 11110 | 11100 | 52 |
| 311 | 20240531 | 144400 | 2898047150 | 11120 | 11120 | 11120 | 11120 | 0 |
| 312 | 20240531 | 144300 | 2898047150 | 11120 | 11120 | 11120 | 11100 | 707 |
| 313 | 20240531 | 144200 | 2890197430 | 11100 | 11120 | 11120 | 11090 | 3553 |
| 314 | 20240531 | 144100 | 2850753270 | 11120 | 11130 | 11130 | 11120 | 134 |
| 315 | 20240531 | 144000 | 2849263100 | 11130 | 11120 | 11130 | 11120 | 151 |
| 316 | 20240531 | 143900 | 2847583970 | 11120 | 11120 | 11120 | 11120 | 126 |
| 317 | 20240531 | 143800 | 2846182850 | 11120 | 11110 | 11120 | 11110 | 27 |
| 318 | 20240531 | 143700 | 2845882650 | 11130 | 11090 | 11130 | 11080 | 2394 |
| 319 | 20240531 | 143600 | 2819341760 | 11090 | 11100 | 11100 | 11080 | 907 |
| 320 | 20240531 | 143500 | 2809284610 | 11100 | 11120 | 11120 | 11100 | 1533 |
| 321 | 20240531 | 143400 | 2792265220 | 11120 | 11120 | 11120 | 11120 | 443 |
| 322 | 20240531 | 143300 | 2787339060 | 11120 | 11130 | 11130 | 11120 | 946 |
| 323 | 20240531 | 143200 | 2776815890 | 11140 | 11120 | 11140 | 11120 | 299 |
| 324 | 20240531 | 143100 | 2773490190 | 11110 | 11120 | 11120 | 11110 | 450 |
| 325 | 20240531 | 143000 | 2768488780 | 11090 | 11140 | 11140 | 11090 | 743 |
| 326 | 20240531 | 142900 | 2760248860 | 11100 | 11160 | 11170 | 11100 | 4721 |
| 327 | 20240531 | 142800 | 2707804470 | 11170 | 11170 | 11180 | 11110 | 4863 |
| 328 | 20240531 | 142700 | 2653738390 | 11150 | 11150 | 11150 | 11150 | 295 |
| 329 | 20240531 | 142600 | 2650449140 | 11150 | 11180 | 11180 | 11140 | 1060 |
| 330 | 20240531 | 142500 | 2638610450 | 11160 | 11180 | 11180 | 11160 | 84 |
| 331 | 20240531 | 142400 | 2637672410 | 11190 | 11140 | 11190 | 11130 | 1263 |
| 332 | 20240531 | 142300 | 2623594290 | 11140 | 11190 | 11200 | 11140 | 6770 |
| 333 | 20240531 | 142200 | 2547924910 | 11190 | 11200 | 11200 | 11190 | 221 |
| 334 | 20240531 | 142100 | 2545450810 | 11200 | 11210 | 11210 | 11200 | 1482 |
| 335 | 20240531 | 142000 | 2528841430 | 11210 | 11220 | 11220 | 11210 | 947 |
| 336 | 20240531 | 141900 | 2518216420 | 11220 | 11240 | 11240 | 11220 | 1505 |
| 337 | 20240531 | 141800 | 2501321030 | 11260 | 11240 | 11260 | 11230 | 646 |
| 338 | 20240531 | 141700 | 2494064950 | 11250 | 11240 | 11250 | 11240 | 170 |
| 339 | 20240531 | 141600 | 2492153450 | 11240 | 11240 | 11240 | 11240 | 274 |
| 340 | 20240531 | 141500 | 2489073690 | 11260 | 11260 | 11260 | 11260 | 0 |
| 341 | 20240531 | 141400 | 2489073690 | 11260 | 11240 | 11260 | 11240 | 158 |
| 342 | 20240531 | 141300 | 2487295640 | 11250 | 11240 | 11250 | 11240 | 156 |
| 343 | 20240531 | 141200 | 2485542190 | 11240 | 11240 | 11240 | 11230 | 1486 |
| 344 | 20240531 | 141100 | 2468850140 | 11240 | 11250 | 11250 | 11240 | 746 |
| 345 | 20240531 | 141000 | 2460465090 | 11240 | 11250 | 11250 | 11240 | 1940 |
| 346 | 20240531 | 140900 | 2438643640 | 11260 | 11260 | 11290 | 11260 | 1896 |
| 347 | 20240531 | 140800 | 2417294020 | 11270 | 11280 | 11280 | 11270 | 918 |
| 348 | 20240531 | 140700 | 2406948100 | 11280 | 11280 | 11280 | 11280 | 232 |
| 349 | 20240531 | 140600 | 2404331140 | 11290 | 11290 | 11290 | 11290 | 0 |
| 350 | 20240531 | 140500 | 2404331140 | 11290 | 11300 | 11300 | 11290 | 31 |
| 351 | 20240531 | 140400 | 2403981120 | 11300 | 11300 | 11300 | 11300 | 2 |
| 352 | 20240531 | 140300 | 2403958520 | 11270 | 11280 | 11280 | 11270 | 2198 |
| 353 | 20240531 | 140200 | 2379165090 | 11290 | 11290 | 11290 | 11290 | 231 |
| 354 | 20240531 | 140100 | 2376557100 | 11280 | 11290 | 11290 | 11280 | 4 |
| 355 | 20240531 | 140000 | 2376511970 | 11290 | 11300 | 11300 | 11290 | 119 |
| 356 | 20240531 | 135900 | 2375167730 | 11300 | 11280 | 11300 | 11270 | 1208 |
| 357 | 20240531 | 135800 | 2361522050 | 11280 | 11310 | 11310 | 11280 | 1664 |
| 358 | 20240531 | 135700 | 2342741010 | 11300 | 11320 | 11330 | 11300 | 152 |
| 359 | 20240531 | 135600 | 2341020350 | 11320 | 11320 | 11320 | 11320 | 7 |
| 360 | 20240531 | 135500 | 2340941110 | 11330 | 11310 | 11330 | 11300 | 580 |
| 361 | 20240531 | 135400 | 2334379020 | 11330 | 11330 | 11330 | 11330 | 0 |
| 362 | 20240531 | 135300 | 2334379020 | 11330 | 11310 | 11330 | 11310 | 15 |
| 363 | 20240531 | 135200 | 2334209150 | 11330 | 11310 | 11330 | 11310 | 109 |
| 364 | 20240531 | 135100 | 2332974360 | 11330 | 11330 | 11330 | 11330 | 43 |
| 365 | 20240531 | 135000 | 2332487170 | 11340 | 11330 | 11340 | 11330 | 96 |
| 366 | 20240531 | 134900 | 2331398540 | 11330 | 11330 | 11330 | 11300 | 886 |
| 367 | 20240531 | 134800 | 2321367210 | 11290 | 11280 | 11290 | 11270 | 310 |
| 368 | 20240531 | 134700 | 2317870350 | 11280 | 11290 | 11290 | 11280 | 446 |
| 369 | 20240531 | 134600 | 2312837120 | 11290 | 11290 | 11290 | 11290 | 620 |
| 370 | 20240531 | 134500 | 2305837320 | 11290 | 11290 | 11290 | 11290 | 0 |
| 371 | 20240531 | 134400 | 2305837320 | 11290 | 11280 | 11290 | 11270 | 374 |
| 372 | 20240531 | 134300 | 2301619790 | 11290 | 11290 | 11290 | 11280 | 1249 |
| 373 | 20240531 | 134200 | 2287527890 | 11350 | 11290 | 11350 | 11290 | 334 |
| 374 | 20240531 | 134100 | 2283756970 | 11290 | 11310 | 11310 | 11290 | 1261 |
| 375 | 20240531 | 134000 | 2269498790 | 11320 | 11320 | 11320 | 11320 | 379 |
| 376 | 20240531 | 133900 | 2265208510 | 11350 | 11330 | 11350 | 11330 | 1097 |
| 377 | 20240531 | 133800 | 2252779440 | 11350 | 11340 | 11370 | 11340 | 1692 |
| 378 | 20240531 | 133700 | 2233561660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 379 | 20240531 | 133600 | 2233561660 | 11370 | 11360 | 11370 | 11340 | 1629 |
| 380 | 20240531 | 133500 | 2215075840 | 11370 | 11390 | 11400 | 11370 | 510 |
| 381 | 20240531 | 133400 | 2209266520 | 11400 | 11360 | 11400 | 11360 | 2479 |
| 382 | 20240531 | 133300 | 2181049280 | 11360 | 11330 | 11360 | 11330 | 689 |
| 383 | 20240531 | 133200 | 2173223730 | 11320 | 11320 | 11320 | 11320 | 689 |
| 384 | 20240531 | 133100 | 2165424250 | 11320 | 11350 | 11350 | 11320 | 1120 |
| 385 | 20240531 | 133000 | 2152726160 | 11350 | 11360 | 11360 | 11350 | 193 |
| 386 | 20240531 | 132900 | 2150534190 | 11350 | 11350 | 11360 | 11350 | 16 |
| 387 | 20240531 | 132800 | 2150352480 | 11340 | 11360 | 11360 | 11340 | 1118 |
| 388 | 20240531 | 132700 | 2137665260 | 11360 | 11340 | 11360 | 11340 | 697 |
| 389 | 20240531 | 132600 | 2129750810 | 11340 | 11350 | 11350 | 11330 | 1164 |
| 390 | 20240531 | 132500 | 2116555050 | 11360 | 11350 | 11360 | 11350 | 536 |
| 391 | 20240531 | 132400 | 2110468550 | 11340 | 11350 | 11360 | 11340 | 969 |
| 392 | 20240531 | 132300 | 2099471650 | 11340 | 11330 | 11340 | 11330 | 1340 |
| 393 | 20240531 | 132200 | 2084276770 | 11330 | 11310 | 11330 | 11310 | 533 |
| 394 | 20240531 | 132100 | 2078241930 | 11320 | 11310 | 11330 | 11310 | 1315 |
| 395 | 20240531 | 132000 | 2063355050 | 11320 | 11320 | 11320 | 11300 | 1070 |
| 396 | 20240531 | 131900 | 2051244390 | 11310 | 11310 | 11310 | 11310 | 560 |
| 397 | 20240531 | 131800 | 2044910790 | 11310 | 11310 | 11320 | 11310 | 470 |
| 398 | 20240531 | 131700 | 2039594240 | 11310 | 11280 | 11310 | 11280 | 409 |
| 399 | 20240531 | 131600 | 2034974190 | 11270 | 11270 | 11270 | 11270 | 22 |
| 400 | 20240531 | 131500 | 2034726250 | 11270 | 11270 | 11270 | 11270 | 0 |
| 401 | 20240531 | 131400 | 2034726250 | 11270 | 11270 | 11270 | 11270 | 9 |
| 402 | 20240531 | 131300 | 2034624820 | 11270 | 11260 | 11270 | 11260 | 141 |
| 403 | 20240531 | 131200 | 2033037060 | 11260 | 11260 | 11260 | 11260 | 200 |
| 404 | 20240531 | 131100 | 2030785060 | 11260 | 11290 | 11290 | 11260 | 728 |
| 405 | 20240531 | 131000 | 2022575850 | 11290 | 11300 | 11320 | 11290 | 549 |
| 406 | 20240531 | 130900 | 2016374770 | 11310 | 11310 | 11320 | 11310 | 831 |
| 407 | 20240531 | 130800 | 2006970180 | 11310 | 11300 | 11310 | 11300 | 1287 |
| 408 | 20240531 | 130700 | 1992420140 | 11300 | 11300 | 11300 | 11300 | 747 |
| 409 | 20240531 | 130600 | 1983979040 | 11300 | 11300 | 11300 | 11300 | 0 |
| 410 | 20240531 | 130500 | 1983979040 | 11300 | 11270 | 11300 | 11270 | 611 |
| 411 | 20240531 | 130400 | 1977078600 | 11270 | 11270 | 11270 | 11270 | 4 |
| 412 | 20240531 | 130300 | 1977033520 | 11280 | 11290 | 11290 | 11280 | 346 |
| 413 | 20240531 | 130200 | 1973128570 | 11290 | 11280 | 11300 | 11240 | 1335 |
| 414 | 20240531 | 130100 | 1958061390 | 11280 | 11240 | 11280 | 11230 | 3607 |
| 415 | 20240531 | 130000 | 1917473610 | 11230 | 11230 | 11230 | 11230 | 25 |
| 416 | 20240531 | 125900 | 1917192860 | 11240 | 11230 | 11240 | 11230 | 106 |
| 417 | 20240531 | 125800 | 1916002290 | 11240 | 11240 | 11240 | 11240 | 14 |
| 418 | 20240531 | 125700 | 1915844930 | 11250 | 11240 | 11250 | 11230 | 106 |
| 419 | 20240531 | 125600 | 1914652620 | 11230 | 11230 | 11230 | 11230 | 0 |
| 420 | 20240531 | 125500 | 1914652620 | 11230 | 11230 | 11230 | 11230 | 280 |
| 421 | 20240531 | 125400 | 1911508220 | 11230 | 11230 | 11230 | 11230 | 22 |
| 422 | 20240531 | 125300 | 1911261160 | 11230 | 11230 | 11230 | 11230 | 0 |
| 423 | 20240531 | 125200 | 1911261160 | 11230 | 11240 | 11240 | 11230 | 16 |
| 424 | 20240531 | 125100 | 1911081450 | 11240 | 11240 | 11240 | 11240 | 366 |
| 425 | 20240531 | 125000 | 1906967610 | 11240 | 11240 | 11240 | 11240 | 1 |
| 426 | 20240531 | 124900 | 1906956370 | 11240 | 11240 | 11240 | 11240 | 408 |
| 427 | 20240531 | 124800 | 1902370450 | 11250 | 11260 | 11260 | 11250 | 86 |
| 428 | 20240531 | 124700 | 1901402930 | 11240 | 11240 | 11240 | 11240 | 266 |
| 429 | 20240531 | 124600 | 1898413090 | 11240 | 11260 | 11260 | 11240 | 57 |
| 430 | 20240531 | 124500 | 1897772200 | 11250 | 11250 | 11250 | 11250 | 5 |
| 431 | 20240531 | 124400 | 1897715950 | 11250 | 11250 | 11250 | 11250 | 9 |
| 432 | 20240531 | 124300 | 1897614700 | 11250 | 11250 | 11250 | 11250 | 1 |
| 433 | 20240531 | 124200 | 1897603450 | 11230 | 11230 | 11230 | 11230 | 635 |
| 434 | 20240531 | 124100 | 1890472400 | 11230 | 11230 | 11230 | 11230 | 34 |
| 435 | 20240531 | 124000 | 1890090580 | 11230 | 11240 | 11240 | 11230 | 49 |
| 436 | 20240531 | 123900 | 1889540300 | 11230 | 11270 | 11270 | 11230 | 33 |
| 437 | 20240531 | 123800 | 1889169490 | 11270 | 11270 | 11270 | 11270 | 1 |
| 438 | 20240531 | 123700 | 1889158220 | 11230 | 11260 | 11260 | 11230 | 1334 |
| 439 | 20240531 | 123600 | 1874174410 | 11260 | 11250 | 11260 | 11250 | 98 |
| 440 | 20240531 | 123500 | 1873071530 | 11240 | 11240 | 11240 | 11240 | 323 |
| 441 | 20240531 | 123400 | 1869441010 | 11220 | 11230 | 11230 | 11220 | 143 |
| 442 | 20240531 | 123300 | 1867835190 | 11230 | 11230 | 11230 | 11230 | 19 |
| 443 | 20240531 | 123200 | 1867621820 | 11230 | 11230 | 11230 | 11230 | 0 |
| 444 | 20240531 | 123100 | 1867621820 | 11230 | 11240 | 11240 | 11230 | 75 |
| 445 | 20240531 | 123000 | 1866779520 | 11230 | 11230 | 11230 | 11230 | 203 |
| 446 | 20240531 | 122900 | 1864499830 | 11230 | 11230 | 11230 | 11230 | 10 |
| 447 | 20240531 | 122800 | 1864387530 | 11240 | 11240 | 11240 | 11240 | 3 |
| 448 | 20240531 | 122700 | 1864353810 | 11240 | 11240 | 11240 | 11240 | 19 |
| 449 | 20240531 | 122600 | 1864140250 | 11240 | 11240 | 11270 | 11240 | 6 |
| 450 | 20240531 | 122500 | 1864072720 | 11230 | 11230 | 11270 | 11230 | 48 |
| 451 | 20240531 | 122400 | 1863532880 | 11260 | 11230 | 11260 | 11230 | 295 |
| 452 | 20240531 | 122300 | 1860213890 | 11230 | 11240 | 11240 | 11230 | 220 |
| 453 | 20240531 | 122200 | 1857742210 | 11240 | 11240 | 11240 | 11240 | 20 |
| 454 | 20240531 | 122100 | 1857517410 | 11240 | 11250 | 11250 | 11240 | 1032 |
| 455 | 20240531 | 122000 | 1845912270 | 11250 | 11260 | 11260 | 11250 | 23 |
| 456 | 20240531 | 121900 | 1845653300 | 11260 | 11260 | 11260 | 11260 | 43 |
| 457 | 20240531 | 121800 | 1845169120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 458 | 20240531 | 121700 | 1845169120 | 11260 | 11260 | 11260 | 11260 | 20 |
| 459 | 20240531 | 121600 | 1844943920 | 11260 | 11260 | 11260 | 11260 | 52 |
| 460 | 20240531 | 121500 | 1844358400 | 11270 | 11260 | 11270 | 11260 | 370 |
| 461 | 20240531 | 121400 | 1840189800 | 11270 | 11260 | 11270 | 11260 | 888 |
| 462 | 20240531 | 121300 | 1830189450 | 11260 | 11260 | 11260 | 11260 | 169 |
| 463 | 20240531 | 121200 | 1828286510 | 11260 | 11260 | 11270 | 11260 | 135 |
| 464 | 20240531 | 121100 | 1826766400 | 11260 | 11260 | 11260 | 11260 | 30 |
| 465 | 20240531 | 121000 | 1826428600 | 11260 | 11260 | 11260 | 11260 | 375 |
| 466 | 20240531 | 120900 | 1822206100 | 11250 | 11250 | 11250 | 11250 | 250 |
| 467 | 20240531 | 120800 | 1819393600 | 11230 | 11230 | 11230 | 11230 | 0 |
| 468 | 20240531 | 120700 | 1819393600 | 11230 | 11230 | 11230 | 11230 | 10 |
| 469 | 20240531 | 120600 | 1819281300 | 11240 | 11240 | 11240 | 11240 | 83 |
| 470 | 20240531 | 120500 | 1818348380 | 11240 | 11230 | 11240 | 11220 | 58 |
| 471 | 20240531 | 120400 | 1817696960 | 11230 | 11230 | 11230 | 11230 | 158 |
| 472 | 20240531 | 120300 | 1815922620 | 11220 | 11220 | 11220 | 11220 | 3 |
| 473 | 20240531 | 120200 | 1815888960 | 11220 | 11220 | 11220 | 11220 | 47 |
| 474 | 20240531 | 120100 | 1815361620 | 11230 | 11220 | 11230 | 11220 | 205 |
| 475 | 20240531 | 120000 | 1813059520 | 11220 | 11220 | 11220 | 11220 | 101 |
| 476 | 20240531 | 115900 | 1811926300 | 11220 | 11220 | 11220 | 11220 | 89 |
| 477 | 20240531 | 115800 | 1810927720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 478 | 20240531 | 115700 | 1810927720 | 11240 | 11210 | 11240 | 11210 | 451 |
| 479 | 20240531 | 115600 | 1805863960 | 11200 | 11220 | 11220 | 11200 | 330 |
| 480 | 20240531 | 115500 | 1802162550 | 11220 | 11220 | 11220 | 11220 | 273 |
| 481 | 20240531 | 115400 | 1799099490 | 11210 | 11210 | 11210 | 11210 | 0 |
| 482 | 20240531 | 115300 | 1799099490 | 11210 | 11210 | 11220 | 11210 | 37 |
| 483 | 20240531 | 115200 | 1798684710 | 11220 | 11230 | 11230 | 11220 | 1321 |
| 484 | 20240531 | 115100 | 1783861120 | 11240 | 11240 | 11240 | 11240 | 378 |
| 485 | 20240531 | 115000 | 1779612400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 486 | 20240531 | 114900 | 1779612400 | 11220 | 11240 | 11280 | 11220 | 667 |
| 487 | 20240531 | 114800 | 1772098610 | 11200 | 11200 | 11200 | 11200 | 2 |
| 488 | 20240531 | 114700 | 1772076210 | 11220 | 11220 | 11220 | 11220 | 31 |
| 489 | 20240531 | 114600 | 1771728390 | 11220 | 11190 | 11220 | 11190 | 27 |
| 490 | 20240531 | 114500 | 1771426080 | 11190 | 11220 | 11220 | 11190 | 406 |
| 491 | 20240531 | 114400 | 1766880430 | 11220 | 11230 | 11240 | 11220 | 51 |
| 492 | 20240531 | 114300 | 1766307530 | 11230 | 11240 | 11240 | 11230 | 6 |
| 493 | 20240531 | 114200 | 1766240100 | 11240 | 11240 | 11240 | 11230 | 147 |
| 494 | 20240531 | 114100 | 1764589050 | 11240 | 11220 | 11240 | 11220 | 62 |
| 495 | 20240531 | 114000 | 1763892560 | 11240 | 11240 | 11240 | 11240 | 3 |
| 496 | 20240531 | 113900 | 1763858840 | 11240 | 11240 | 11240 | 11220 | 246 |
| 497 | 20240531 | 113800 | 1761097050 | 11230 | 11230 | 11230 | 11230 | 20 |
| 498 | 20240531 | 113700 | 1760872450 | 11240 | 11250 | 11270 | 11240 | 764 |
| 499 | 20240531 | 113600 | 1752279380 | 11250 | 11220 | 11260 | 11220 | 1333 |
| 500 | 20240531 | 113500 | 1737289400 | 11220 | 11210 | 11220 | 11210 | 219 |
| 501 | 20240531 | 113400 | 1734832370 | 11210 | 11200 | 11210 | 11200 | 794 |
| 502 | 20240531 | 113300 | 1725934300 | 11190 | 11190 | 11190 | 11190 | 8 |
| 503 | 20240531 | 113200 | 1725844780 | 11190 | 11180 | 11190 | 11180 | 140 |
| 504 | 20240531 | 113100 | 1724279180 | 11180 | 11180 | 11180 | 11180 | 11 |
| 505 | 20240531 | 113000 | 1724156200 | 11180 | 11170 | 11180 | 11170 | 66 |
| 506 | 20240531 | 112900 | 1723418520 | 11170 | 11160 | 11170 | 11160 | 105 |
| 507 | 20240531 | 112800 | 1722246670 | 11160 | 11160 | 11160 | 11160 | 30 |
| 508 | 20240531 | 112700 | 1721911870 | 11160 | 11180 | 11180 | 11160 | 31 |
| 509 | 20240531 | 112600 | 1721565690 | 11170 | 11170 | 11170 | 11170 | 6 |
| 510 | 20240531 | 112500 | 1721498670 | 11170 | 11140 | 11170 | 11140 | 656 |
| 511 | 20240531 | 112400 | 1714184600 | 11140 | 11160 | 11160 | 11140 | 655 |
| 512 | 20240531 | 112300 | 1706883170 | 11170 | 11170 | 11170 | 11170 | 47 |
| 513 | 20240531 | 112200 | 1706358180 | 11190 | 11190 | 11190 | 11190 | 1 |
| 514 | 20240531 | 112100 | 1706346990 | 11190 | 11190 | 11190 | 11190 | 206 |
| 515 | 20240531 | 112000 | 1704041850 | 11190 | 11160 | 11200 | 11160 | 448 |
| 516 | 20240531 | 111900 | 1699036210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 517 | 20240531 | 111800 | 1699036210 | 11170 | 11170 | 11170 | 11170 | 40 |
| 518 | 20240531 | 111700 | 1698589410 | 11170 | 11170 | 11170 | 11160 | 234 |
| 519 | 20240531 | 111600 | 1695975640 | 11160 | 11150 | 11160 | 11150 | 529 |
| 520 | 20240531 | 111500 | 1690072100 | 11140 | 11140 | 11140 | 11140 | 0 |
| 521 | 20240531 | 111400 | 1690072100 | 11140 | 11150 | 11160 | 11140 | 422 |
| 522 | 20240531 | 111300 | 1685370250 | 11150 | 11110 | 11150 | 11110 | 493 |
| 523 | 20240531 | 111200 | 1679880640 | 11090 | 11090 | 11090 | 11090 | 30 |
| 524 | 20240531 | 111100 | 1679547940 | 11090 | 11110 | 11110 | 11090 | 737 |
| 525 | 20240531 | 111000 | 1671361250 | 11100 | 11090 | 11100 | 11090 | 160 |
| 526 | 20240531 | 110900 | 1669585350 | 11090 | 11090 | 11090 | 11090 | 3 |
| 527 | 20240531 | 110800 | 1669552080 | 11100 | 11110 | 11110 | 11100 | 475 |
| 528 | 20240531 | 110700 | 1664278180 | 11110 | 11120 | 11120 | 11110 | 16 |
| 529 | 20240531 | 110600 | 1664100380 | 11100 | 11100 | 11100 | 11100 | 167 |
| 530 | 20240531 | 110500 | 1662246680 | 11090 | 11090 | 11090 | 11090 | 62 |
| 531 | 20240531 | 110400 | 1661559100 | 11090 | 11120 | 11120 | 11090 | 122 |
| 532 | 20240531 | 110300 | 1660202520 | 11110 | 11090 | 11110 | 11070 | 2224 |
| 533 | 20240531 | 110200 | 1635513120 | 11070 | 11060 | 11070 | 11050 | 1672 |
| 534 | 20240531 | 110100 | 1617013650 | 11060 | 11060 | 11060 | 11060 | 335 |
| 535 | 20240531 | 110000 | 1613308550 | 11060 | 11060 | 11080 | 11060 | 614 |
| 536 | 20240531 | 105900 | 1606507060 | 11060 | 11080 | 11090 | 11060 | 3644 |
| 537 | 20240531 | 105800 | 1566169270 | 11080 | 11080 | 11080 | 11080 | 1048 |
| 538 | 20240531 | 105700 | 1554557430 | 11080 | 11080 | 11080 | 11080 | 20 |
| 539 | 20240531 | 105600 | 1554335830 | 11080 | 11090 | 11090 | 11080 | 91 |
| 540 | 20240531 | 105500 | 1553327450 | 11090 | 11090 | 11090 | 11090 | 100 |
| 541 | 20240531 | 105400 | 1552218450 | 11080 | 11090 | 11090 | 11080 | 202 |
| 542 | 20240531 | 105300 | 1549978290 | 11100 | 11080 | 11100 | 11080 | 817 |
| 543 | 20240531 | 105200 | 1540923030 | 11080 | 11080 | 11090 | 11080 | 553 |
| 544 | 20240531 | 105100 | 1534795390 | 11090 | 11090 | 11090 | 11090 | 743 |
| 545 | 20240531 | 105000 | 1526555520 | 11090 | 11090 | 11090 | 11090 | 192 |
| 546 | 20240531 | 104900 | 1524426240 | 11100 | 11110 | 11110 | 11100 | 3381 |
| 547 | 20240531 | 104800 | 1486882470 | 11110 | 11120 | 11120 | 11110 | 333 |
| 548 | 20240531 | 104700 | 1483182740 | 11110 | 11110 | 11110 | 11110 | 118 |
| 549 | 20240531 | 104600 | 1481871760 | 11110 | 11120 | 11120 | 11110 | 16 |
| 550 | 20240531 | 104500 | 1481693900 | 11110 | 11110 | 11110 | 11110 | 1531 |
| 551 | 20240531 | 104400 | 1464684490 | 11110 | 11120 | 11120 | 11110 | 63 |
| 552 | 20240531 | 104300 | 1463984530 | 11120 | 11110 | 11120 | 11110 | 246 |
| 553 | 20240531 | 104200 | 1461251120 | 11130 | 11130 | 11130 | 11110 | 390 |
| 554 | 20240531 | 104100 | 1456917640 | 11110 | 11110 | 11110 | 11110 | 10 |
| 555 | 20240531 | 104000 | 1456806540 | 11110 | 11110 | 11110 | 11110 | 167 |
| 556 | 20240531 | 103900 | 1454951170 | 11110 | 11120 | 11120 | 11110 | 113 |
| 557 | 20240531 | 103800 | 1453695620 | 11120 | 11120 | 11120 | 11120 | 0 |
| 558 | 20240531 | 103700 | 1453695620 | 11120 | 11120 | 11120 | 11120 | 148 |
| 559 | 20240531 | 103600 | 1452049860 | 11120 | 11110 | 11120 | 11110 | 1006 |
| 560 | 20240531 | 103500 | 1440873140 | 11110 | 11130 | 11130 | 11110 | 304 |
| 561 | 20240531 | 103400 | 1437493040 | 11150 | 11150 | 11150 | 11150 | 50 |
| 562 | 20240531 | 103300 | 1436935540 | 11150 | 11160 | 11170 | 11110 | 2004 |
| 563 | 20240531 | 103200 | 1414650660 | 11160 | 11160 | 11160 | 11160 | 95 |
| 564 | 20240531 | 103100 | 1413590460 | 11160 | 11120 | 11160 | 11110 | 849 |
| 565 | 20240531 | 103000 | 1404153990 | 11110 | 11140 | 11140 | 11110 | 41 |
| 566 | 20240531 | 102900 | 1403698180 | 11110 | 11130 | 11170 | 11110 | 520 |
| 567 | 20240531 | 102800 | 1397916100 | 11130 | 11140 | 11140 | 11130 | 157 |
| 568 | 20240531 | 102700 | 1396168470 | 11140 | 11150 | 11150 | 11140 | 475 |
| 569 | 20240531 | 102600 | 1390876870 | 11170 | 11160 | 11170 | 11150 | 153 |
| 570 | 20240531 | 102500 | 1389170100 | 11140 | 11140 | 11160 | 11140 | 250 |
| 571 | 20240531 | 102400 | 1386384270 | 11140 | 11130 | 11140 | 11130 | 41 |
| 572 | 20240531 | 102300 | 1385927620 | 11140 | 11130 | 11140 | 11130 | 94 |
| 573 | 20240531 | 102200 | 1384881390 | 11130 | 11140 | 11140 | 11130 | 9 |
| 574 | 20240531 | 102100 | 1384781190 | 11140 | 11120 | 11150 | 11110 | 1749 |
| 575 | 20240531 | 102000 | 1365315610 | 11120 | 11120 | 11120 | 11110 | 740 |
| 576 | 20240531 | 101900 | 1357086820 | 11120 | 11110 | 11120 | 11110 | 226 |
| 577 | 20240531 | 101800 | 1354575910 | 11120 | 11120 | 11120 | 11100 | 551 |
| 578 | 20240531 | 101700 | 1348453150 | 11120 | 11090 | 11120 | 11090 | 74 |
| 579 | 20240531 | 101600 | 1347631620 | 11090 | 11100 | 11100 | 11090 | 280 |
| 580 | 20240531 | 101500 | 1344526220 | 11090 | 11090 | 11090 | 11080 | 278 |
| 581 | 20240531 | 101400 | 1341443390 | 11080 | 11120 | 11120 | 11080 | 565 |
| 582 | 20240531 | 101300 | 1335179370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 583 | 20240531 | 101200 | 1335179370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 584 | 20240531 | 101100 | 1335179370 | 11130 | 11110 | 11130 | 11090 | 1979 |
| 585 | 20240531 | 101000 | 1313218430 | 11110 | 11120 | 11120 | 11110 | 102 |
| 586 | 20240531 | 100900 | 1312084750 | 11120 | 11130 | 11130 | 11120 | 125 |
| 587 | 20240531 | 100800 | 1310693550 | 11120 | 11120 | 11120 | 11100 | 432 |
| 588 | 20240531 | 100700 | 1305894930 | 11120 | 11120 | 11120 | 11120 | 1 |
| 589 | 20240531 | 100600 | 1305883810 | 11100 | 11090 | 11110 | 11090 | 150 |
| 590 | 20240531 | 100500 | 1304219750 | 11130 | 11110 | 11130 | 11100 | 403 |
| 591 | 20240531 | 100400 | 1299741870 | 11090 | 11130 | 11130 | 11090 | 160 |
| 592 | 20240531 | 100300 | 1297966700 | 11070 | 11140 | 11140 | 11070 | 2793 |
| 593 | 20240531 | 100200 | 1267012320 | 11090 | 11090 | 11160 | 11080 | 889 |
| 594 | 20240531 | 100100 | 1257144650 | 11080 | 11090 | 11090 | 11080 | 1479 |
| 595 | 20240531 | 100000 | 1240754060 | 11070 | 11140 | 11140 | 11070 | 10480 |
| 596 | 20240531 | 095900 | 1124515410 | 11150 | 11150 | 11150 | 11150 | 44 |
| 597 | 20240531 | 095800 | 1124024810 | 11150 | 11150 | 11150 | 11150 | 2 |
| 598 | 20240531 | 095700 | 1124002510 | 11140 | 11140 | 11140 | 11140 | 2 |
| 599 | 20240531 | 095600 | 1123980230 | 11130 | 11180 | 11180 | 11130 | 200 |
| 600 | 20240531 | 095500 | 1121752710 | 11150 | 11150 | 11150 | 11150 | 0 |
| 601 | 20240531 | 095400 | 1121752710 | 11150 | 11150 | 11150 | 11150 | 164 |
| 602 | 20240531 | 095300 | 1119924110 | 11140 | 11150 | 11190 | 11140 | 755 |
| 603 | 20240531 | 095200 | 1111478990 | 11150 | 11130 | 11150 | 11110 | 626 |
| 604 | 20240531 | 095100 | 1104506980 | 11120 | 11120 | 11120 | 11100 | 1759 |
| 605 | 20240531 | 095000 | 1084961880 | 11110 | 11100 | 11110 | 11100 | 627 |
| 606 | 20240531 | 094900 | 1077997500 | 11110 | 11110 | 11110 | 11100 | 1380 |
| 607 | 20240531 | 094800 | 1062668700 | 11110 | 11110 | 11110 | 11090 | 268 |
| 608 | 20240531 | 094700 | 1059691760 | 11090 | 11120 | 11120 | 11070 | 4871 |
| 609 | 20240531 | 094600 | 1005631410 | 11110 | 11130 | 11150 | 11110 | 4039 |
| 610 | 20240531 | 094500 | 960723670 | 11130 | 11140 | 11140 | 11130 | 671 |
| 611 | 20240531 | 094400 | 953254300 | 11130 | 11140 | 11190 | 11130 | 2498 |
| 612 | 20240531 | 094300 | 925448750 | 11140 | 11150 | 11150 | 11140 | 1620 |
| 613 | 20240531 | 094200 | 907399560 | 11140 | 11140 | 11150 | 11140 | 311 |
| 614 | 20240531 | 094100 | 903932520 | 11150 | 11150 | 11150 | 11140 | 1163 |
| 615 | 20240531 | 094000 | 890974680 | 11150 | 11160 | 11160 | 11140 | 3344 |
| 616 | 20240531 | 093900 | 853689300 | 11150 | 11190 | 11190 | 11150 | 1823 |
| 617 | 20240531 | 093800 | 833334530 | 11180 | 11180 | 11180 | 11180 | 696 |
| 618 | 20240531 | 093700 | 825553250 | 11180 | 11160 | 11180 | 11160 | 195 |
| 619 | 20240531 | 093600 | 823374140 | 11160 | 11190 | 11230 | 11160 | 1683 |
| 620 | 20240531 | 093500 | 804576000 | 11190 | 11190 | 11190 | 11170 | 1679 |
| 621 | 20240531 | 093400 | 785796450 | 11180 | 11190 | 11190 | 11180 | 1364 |
| 622 | 20240531 | 093300 | 770546430 | 11190 | 11200 | 11200 | 11180 | 819 |
| 623 | 20240531 | 093200 | 761381590 | 11200 | 11210 | 11210 | 11200 | 426 |
| 624 | 20240531 | 093100 | 756609740 | 11220 | 11260 | 11260 | 11210 | 1020 |
| 625 | 20240531 | 093000 | 745152820 | 11260 | 11230 | 11260 | 11220 | 823 |
| 626 | 20240531 | 092900 | 735896220 | 11240 | 11220 | 11240 | 11200 | 373 |
| 627 | 20240531 | 092800 | 731706650 | 11230 | 11220 | 11240 | 11170 | 1861 |
| 628 | 20240531 | 092700 | 710846970 | 11230 | 11230 | 11230 | 11200 | 440 |
| 629 | 20240531 | 092600 | 705915070 | 11200 | 11180 | 11220 | 11150 | 1298 |
| 630 | 20240531 | 092500 | 691409520 | 11180 | 11170 | 11220 | 11170 | 464 |
| 631 | 20240531 | 092400 | 686213270 | 11170 | 11170 | 11200 | 11160 | 284 |
| 632 | 20240531 | 092300 | 683041090 | 11160 | 11200 | 11200 | 11160 | 573 |
| 633 | 20240531 | 092200 | 676635810 | 11200 | 11170 | 11200 | 11160 | 1107 |
| 634 | 20240531 | 092100 | 664245890 | 11160 | 11150 | 11170 | 11140 | 1378 |
| 635 | 20240531 | 092000 | 648875210 | 11150 | 11170 | 11170 | 11150 | 5203 |
| 636 | 20240531 | 091900 | 590840060 | 11170 | 11190 | 11200 | 11170 | 2209 |
| 637 | 20240531 | 091800 | 566140400 | 11200 | 11220 | 11220 | 11200 | 2688 |
| 638 | 20240531 | 091700 | 536020070 | 11230 | 11220 | 11240 | 11220 | 811 |
| 639 | 20240531 | 091600 | 526912650 | 11220 | 11220 | 11240 | 11210 | 1971 |
| 640 | 20240531 | 091500 | 504803550 | 11220 | 11260 | 11260 | 11220 | 2319 |
| 641 | 20240531 | 091400 | 478766680 | 11260 | 11290 | 11290 | 11260 | 1398 |
| 642 | 20240531 | 091300 | 462989500 | 11290 | 11210 | 11290 | 11200 | 3062 |
| 643 | 20240531 | 091200 | 428601050 | 11210 | 11230 | 11240 | 11210 | 3110 |
| 644 | 20240531 | 091100 | 393695860 | 11240 | 11240 | 11260 | 11230 | 962 |
| 645 | 20240531 | 091000 | 382882630 | 11230 | 11260 | 11260 | 11230 | 901 |
| 646 | 20240531 | 090900 | 372756680 | 11240 | 11250 | 11280 | 11240 | 1842 |
| 647 | 20240531 | 090800 | 352046880 | 11250 | 11250 | 11250 | 11230 | 1007 |
| 648 | 20240531 | 090700 | 340728380 | 11250 | 11260 | 11260 | 11240 | 1216 |
| 649 | 20240531 | 090600 | 327047910 | 11240 | 11260 | 11310 | 11240 | 1077 |
| 650 | 20240531 | 090500 | 314921850 | 11260 | 11200 | 11270 | 11180 | 2087 |
| 651 | 20240531 | 090400 | 291537010 | 11200 | 11220 | 11220 | 11200 | 3557 |
| 652 | 20240531 | 090300 | 251674080 | 11230 | 11270 | 11310 | 11230 | 5232 |
| 653 | 20240531 | 090200 | 192858670 | 11260 | 11270 | 11270 | 11250 | 2483 |
| 654 | 20240531 | 090100 | 164899160 | 11270 | 11310 | 11360 | 11260 | 4249 |
| 655 | 20240531 | 090000 | 116822610 | 11300 | 11260 | 11300 | 11260 | 9055 |