35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 195000 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 14547 |
| 3 | 20240806 | 194900 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20240806 | 194800 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20240806 | 194700 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20240806 | 194600 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20240806 | 194500 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20240806 | 194400 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20240806 | 194300 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20240806 | 194200 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20240806 | 194100 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20240806 | 194000 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20240806 | 193900 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20240806 | 193800 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20240806 | 193700 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20240806 | 193600 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20240806 | 193500 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20240806 | 193400 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20240806 | 193300 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20240806 | 193200 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20240806 | 193100 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20240806 | 193000 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20240806 | 192900 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20240806 | 192800 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20240806 | 192700 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20240806 | 192600 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20240806 | 192500 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20240806 | 192400 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20240806 | 192300 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20240806 | 192200 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20240806 | 192100 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20240806 | 192000 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 14547 |
| 33 | 20240806 | 191900 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20240806 | 191800 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20240806 | 191700 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20240806 | 191600 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20240806 | 191500 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20240806 | 191400 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20240806 | 191300 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20240806 | 191200 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20240806 | 191100 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20240806 | 191000 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20240806 | 190900 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20240806 | 190800 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20240806 | 190700 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20240806 | 190600 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20240806 | 190500 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20240806 | 190400 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20240806 | 190300 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20240806 | 190200 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20240806 | 190100 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20240806 | 190000 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20240806 | 185900 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20240806 | 185800 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20240806 | 185700 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20240806 | 185600 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20240806 | 185500 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20240806 | 185400 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20240806 | 185300 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20240806 | 185200 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20240806 | 185100 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20240806 | 185000 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 14547 |
| 63 | 20240806 | 184900 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20240806 | 184800 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20240806 | 184700 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20240806 | 184600 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20240806 | 184500 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20240806 | 184400 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20240806 | 184300 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20240806 | 184200 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20240806 | 184100 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20240806 | 184000 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20240806 | 183900 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20240806 | 183800 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20240806 | 183700 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20240806 | 183600 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20240806 | 183500 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20240806 | 183400 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20240806 | 183300 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20240806 | 183200 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20240806 | 183100 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20240806 | 183000 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20240806 | 182900 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20240806 | 182800 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20240806 | 182700 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20240806 | 182600 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20240806 | 182500 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20240806 | 182400 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20240806 | 182300 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20240806 | 182200 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20240806 | 182100 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20240806 | 182000 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 14547 |
| 93 | 20240806 | 181900 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20240806 | 181800 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20240806 | 181700 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20240806 | 181600 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20240806 | 181500 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20240806 | 181400 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20240806 | 181300 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20240806 | 181200 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20240806 | 181100 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20240806 | 181000 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20240806 | 180900 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20240806 | 180800 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20240806 | 180700 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20240806 | 180600 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20240806 | 180500 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20240806 | 180400 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20240806 | 180300 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20240806 | 180200 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20240806 | 180100 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20240806 | 180000 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20240806 | 175900 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20240806 | 175800 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20240806 | 175700 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20240806 | 175600 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20240806 | 175500 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20240806 | 175400 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20240806 | 175300 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20240806 | 175200 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20240806 | 175100 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20240806 | 175000 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 14547 |
| 123 | 20240806 | 174900 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20240806 | 174800 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20240806 | 174700 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20240806 | 174600 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20240806 | 174500 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20240806 | 174400 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20240806 | 174300 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20240806 | 174200 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20240806 | 174100 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20240806 | 174000 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20240806 | 173900 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20240806 | 173800 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20240806 | 173700 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20240806 | 173600 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20240806 | 173500 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20240806 | 173400 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20240806 | 173300 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20240806 | 173200 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20240806 | 173100 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20240806 | 173000 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20240806 | 172900 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20240806 | 172800 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20240806 | 172700 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20240806 | 172600 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20240806 | 172500 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20240806 | 172400 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20240806 | 172300 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20240806 | 172200 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20240806 | 172100 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20240806 | 172000 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 14547 |
| 153 | 20240806 | 171900 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20240806 | 171800 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20240806 | 171700 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20240806 | 171600 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20240806 | 171500 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20240806 | 171400 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20240806 | 171300 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20240806 | 171200 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20240806 | 171100 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20240806 | 171000 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20240806 | 170900 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20240806 | 170800 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20240806 | 170700 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20240806 | 170600 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20240806 | 170500 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20240806 | 170400 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20240806 | 170300 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20240806 | 170200 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20240806 | 170100 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20240806 | 170000 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20240806 | 165900 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20240806 | 165800 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20240806 | 165700 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20240806 | 165600 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20240806 | 165500 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20240806 | 165400 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20240806 | 165300 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20240806 | 165200 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20240806 | 165100 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20240806 | 165000 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 14547 |
| 183 | 20240806 | 164900 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20240806 | 164800 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20240806 | 164700 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20240806 | 164600 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20240806 | 164500 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20240806 | 164400 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20240806 | 164300 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20240806 | 164200 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20240806 | 164100 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20240806 | 164000 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20240806 | 163900 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20240806 | 163800 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20240806 | 163700 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20240806 | 163600 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20240806 | 163500 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20240806 | 163400 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 199 | 20240806 | 163300 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 200 | 20240806 | 163200 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 201 | 20240806 | 163100 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 202 | 20240806 | 163000 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 203 | 20240806 | 162900 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 204 | 20240806 | 162800 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 205 | 20240806 | 162700 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 206 | 20240806 | 162600 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 207 | 20240806 | 162500 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 208 | 20240806 | 162400 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 209 | 20240806 | 162300 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 210 | 20240806 | 162200 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 211 | 20240806 | 162100 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 212 | 20240806 | 162000 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 14547 |
| 213 | 20240806 | 161900 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 214 | 20240806 | 161800 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 215 | 20240806 | 161700 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 216 | 20240806 | 161600 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 217 | 20240806 | 161500 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 218 | 20240806 | 161400 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 219 | 20240806 | 161300 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 220 | 20240806 | 161200 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 221 | 20240806 | 161100 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 222 | 20240806 | 161000 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 223 | 20240806 | 160900 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 224 | 20240806 | 160800 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 225 | 20240806 | 160700 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 226 | 20240806 | 160600 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 227 | 20240806 | 160500 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 228 | 20240806 | 160400 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 229 | 20240806 | 160300 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 230 | 20240806 | 160200 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 231 | 20240806 | 160100 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 232 | 20240806 | 160000 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 233 | 20240806 | 155900 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 234 | 20240806 | 155800 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 235 | 20240806 | 155700 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 236 | 20240806 | 155600 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 237 | 20240806 | 155500 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 238 | 20240806 | 155400 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 239 | 20240806 | 155300 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 240 | 20240806 | 155200 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 241 | 20240806 | 155100 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 242 | 20240806 | 155000 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 14547 |
| 243 | 20240806 | 154900 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 244 | 20240806 | 154800 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 245 | 20240806 | 154700 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 246 | 20240806 | 154600 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 247 | 20240806 | 154500 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 248 | 20240806 | 154400 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 249 | 20240806 | 154300 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 250 | 20240806 | 154200 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 251 | 20240806 | 154100 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 252 | 20240806 | 154000 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 253 | 20240806 | 153900 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 254 | 20240806 | 153800 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 255 | 20240806 | 153700 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 256 | 20240806 | 153600 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 257 | 20240806 | 153500 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 258 | 20240806 | 153400 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 259 | 20240806 | 153300 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 260 | 20240806 | 153200 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 261 | 20240806 | 153100 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 0 |
| 262 | 20240806 | 153000 | 13640597450 | 13820 | 13820 | 13820 | 13820 | 14547 |
| 263 | 20240806 | 152900 | 13439557910 | 13820 | 13820 | 13820 | 13820 | 0 |
| 264 | 20240806 | 152800 | 13439557910 | 13820 | 13820 | 13820 | 13820 | 0 |
| 265 | 20240806 | 152700 | 13439557910 | 13820 | 13820 | 13820 | 13820 | 0 |
| 266 | 20240806 | 152600 | 13439557910 | 13820 | 13820 | 13820 | 13820 | 0 |
| 267 | 20240806 | 152500 | 13439557910 | 13820 | 13820 | 13820 | 13820 | 0 |
| 268 | 20240806 | 152400 | 13439557910 | 13820 | 13820 | 13820 | 13820 | 0 |
| 269 | 20240806 | 152300 | 13439557910 | 13820 | 13820 | 13820 | 13820 | 0 |
| 270 | 20240806 | 152200 | 13439557910 | 13820 | 13820 | 13820 | 13820 | 0 |
| 271 | 20240806 | 152100 | 13439557910 | 13820 | 13820 | 13820 | 13820 | 0 |
| 272 | 20240806 | 152000 | 13439557910 | 13820 | 13820 | 13820 | 13820 | 0 |
| 273 | 20240806 | 151900 | 13439557910 | 13820 | 13870 | 13890 | 13810 | 8847 |
| 274 | 20240806 | 151800 | 13317138600 | 13870 | 13870 | 13880 | 13860 | 1851 |
| 275 | 20240806 | 151700 | 13291464680 | 13870 | 13880 | 13900 | 13870 | 3969 |
| 276 | 20240806 | 151600 | 13236369040 | 13890 | 13910 | 13910 | 13890 | 1227 |
| 277 | 20240806 | 151500 | 13219315530 | 13900 | 13900 | 13920 | 13900 | 1557 |
| 278 | 20240806 | 151400 | 13197657260 | 13910 | 13890 | 13920 | 13880 | 1824 |
| 279 | 20240806 | 151300 | 13172306180 | 13880 | 13900 | 13900 | 13880 | 491 |
| 280 | 20240806 | 151200 | 13165484560 | 13900 | 13870 | 13900 | 13870 | 328 |
| 281 | 20240806 | 151100 | 13160929930 | 13900 | 13910 | 13910 | 13860 | 1664 |
| 282 | 20240806 | 151000 | 13137827290 | 13910 | 13870 | 13920 | 13870 | 3477 |
| 283 | 20240806 | 150900 | 13089502250 | 13870 | 13860 | 13890 | 13860 | 775 |
| 284 | 20240806 | 150800 | 13078748940 | 13860 | 13890 | 13890 | 13860 | 594 |
| 285 | 20240806 | 150700 | 13070501730 | 13890 | 13890 | 13890 | 13860 | 1285 |
| 286 | 20240806 | 150600 | 13052662860 | 13870 | 13890 | 13890 | 13870 | 568 |
| 287 | 20240806 | 150500 | 13044778430 | 13870 | 13890 | 13890 | 13870 | 1667 |
| 288 | 20240806 | 150400 | 13021642600 | 13880 | 13880 | 13880 | 13880 | 117 |
| 289 | 20240806 | 150300 | 13020018640 | 13910 | 13900 | 13910 | 13870 | 861 |
| 290 | 20240806 | 150200 | 13008053570 | 13900 | 13900 | 13900 | 13870 | 186 |
| 291 | 20240806 | 150100 | 13005468430 | 13900 | 13880 | 13900 | 13870 | 633 |
| 292 | 20240806 | 150000 | 12996686720 | 13870 | 13870 | 13890 | 13870 | 899 |
| 293 | 20240806 | 145900 | 12984215250 | 13850 | 13870 | 13870 | 13850 | 647 |
| 294 | 20240806 | 145800 | 12975252280 | 13870 | 13880 | 13880 | 13860 | 795 |
| 295 | 20240806 | 145700 | 12964229490 | 13880 | 13860 | 13880 | 13860 | 429 |
| 296 | 20240806 | 145600 | 12958274990 | 13870 | 13840 | 13870 | 13840 | 1104 |
| 297 | 20240806 | 145500 | 12942989160 | 13840 | 13860 | 13860 | 13840 | 1292 |
| 298 | 20240806 | 145400 | 12925094280 | 13870 | 13870 | 13870 | 13870 | 155 |
| 299 | 20240806 | 145300 | 12922944430 | 13900 | 13900 | 13900 | 13870 | 280 |
| 300 | 20240806 | 145200 | 12919054260 | 13860 | 13900 | 13910 | 13860 | 2642 |
| 301 | 20240806 | 145100 | 12882397450 | 13900 | 13900 | 13900 | 13890 | 286 |
| 302 | 20240806 | 145000 | 12878422140 | 13900 | 13900 | 13900 | 13890 | 114 |
| 303 | 20240806 | 144900 | 12876838140 | 13890 | 13920 | 13920 | 13890 | 3 |
| 304 | 20240806 | 144800 | 12876796430 | 13880 | 13910 | 13920 | 13880 | 252 |
| 305 | 20240806 | 144700 | 12873295190 | 13910 | 13920 | 13930 | 13910 | 456 |
| 306 | 20240806 | 144600 | 12866947690 | 13910 | 13900 | 13910 | 13900 | 494 |
| 307 | 20240806 | 144500 | 12860077900 | 13900 | 13900 | 13900 | 13900 | 304 |
| 308 | 20240806 | 144400 | 12855852300 | 13890 | 13890 | 13900 | 13890 | 431 |
| 309 | 20240806 | 144300 | 12849862640 | 13890 | 13900 | 13900 | 13890 | 246 |
| 310 | 20240806 | 144200 | 12846444550 | 13900 | 13900 | 13910 | 13900 | 311 |
| 311 | 20240806 | 144100 | 12842120650 | 13900 | 13900 | 13900 | 13900 | 318 |
| 312 | 20240806 | 144000 | 12837700450 | 13910 | 13910 | 13920 | 13900 | 261 |
| 313 | 20240806 | 143900 | 12834069140 | 13900 | 13910 | 13910 | 13900 | 1051 |
| 314 | 20240806 | 143800 | 12819456220 | 13910 | 13900 | 13910 | 13900 | 144 |
| 315 | 20240806 | 143700 | 12817454520 | 13900 | 13900 | 13900 | 13900 | 5 |
| 316 | 20240806 | 143600 | 12817385020 | 13890 | 13900 | 13900 | 13890 | 442 |
| 317 | 20240806 | 143500 | 12811244960 | 13910 | 13920 | 13920 | 13900 | 598 |
| 318 | 20240806 | 143400 | 12802928350 | 13910 | 13920 | 13920 | 13910 | 16 |
| 319 | 20240806 | 143300 | 12802705750 | 13920 | 13910 | 13920 | 13910 | 450 |
| 320 | 20240806 | 143200 | 12796444330 | 13910 | 13910 | 13920 | 13910 | 118 |
| 321 | 20240806 | 143100 | 12794802850 | 13910 | 13920 | 13930 | 13910 | 487 |
| 322 | 20240806 | 143000 | 12788023310 | 13910 | 13890 | 13910 | 13890 | 281 |
| 323 | 20240806 | 142900 | 12784118080 | 13880 | 13890 | 13890 | 13860 | 87 |
| 324 | 20240806 | 142800 | 12782911160 | 13900 | 13880 | 13900 | 13850 | 523 |
| 325 | 20240806 | 142700 | 12775662990 | 13900 | 13890 | 13900 | 13870 | 406 |
| 326 | 20240806 | 142600 | 12770031210 | 13890 | 13920 | 13920 | 13890 | 2482 |
| 327 | 20240806 | 142500 | 12735506570 | 13920 | 13910 | 13930 | 13910 | 82 |
| 328 | 20240806 | 142400 | 12734365130 | 13910 | 13920 | 13920 | 13910 | 1246 |
| 329 | 20240806 | 142300 | 12717030650 | 13920 | 13920 | 13940 | 13910 | 1122 |
| 330 | 20240806 | 142200 | 12701402530 | 13910 | 13900 | 13910 | 13900 | 631 |
| 331 | 20240806 | 142100 | 12692625330 | 13900 | 13900 | 13910 | 13870 | 3274 |
| 332 | 20240806 | 142000 | 12647186650 | 13920 | 13860 | 13920 | 13850 | 1346 |
| 333 | 20240806 | 141900 | 12628486550 | 13860 | 13840 | 13870 | 13840 | 72 |
| 334 | 20240806 | 141800 | 12627488640 | 13840 | 13830 | 13840 | 13830 | 287 |
| 335 | 20240806 | 141700 | 12623517790 | 13880 | 13860 | 13880 | 13830 | 1942 |
| 336 | 20240806 | 141600 | 12596626320 | 13860 | 13890 | 13890 | 13860 | 261 |
| 337 | 20240806 | 141500 | 12593001090 | 13860 | 13790 | 13860 | 13790 | 691 |
| 338 | 20240806 | 141400 | 12583442830 | 13790 | 13840 | 13860 | 13790 | 1873 |
| 339 | 20240806 | 141300 | 12557587790 | 13850 | 13820 | 13850 | 13770 | 4924 |
| 340 | 20240806 | 141200 | 12489583600 | 13820 | 13820 | 13820 | 13820 | 125 |
| 341 | 20240806 | 141100 | 12487856100 | 13820 | 13820 | 13820 | 13820 | 1919 |
| 342 | 20240806 | 141000 | 12461335520 | 13860 | 13820 | 13880 | 13820 | 773 |
| 343 | 20240806 | 140900 | 12450620940 | 13840 | 13810 | 13840 | 13810 | 1104 |
| 344 | 20240806 | 140800 | 12435373830 | 13840 | 13810 | 13840 | 13810 | 946 |
| 345 | 20240806 | 140700 | 12422295130 | 13810 | 13820 | 13820 | 13810 | 1261 |
| 346 | 20240806 | 140600 | 12404872700 | 13820 | 13880 | 13890 | 13820 | 3307 |
| 347 | 20240806 | 140500 | 12359041890 | 13890 | 13900 | 13900 | 13890 | 146 |
| 348 | 20240806 | 140400 | 12357012510 | 13900 | 13910 | 13910 | 13900 | 148 |
| 349 | 20240806 | 140300 | 12354953840 | 13910 | 13910 | 13910 | 13910 | 316 |
| 350 | 20240806 | 140200 | 12350558280 | 13910 | 13890 | 13910 | 13890 | 298 |
| 351 | 20240806 | 140100 | 12346414120 | 13910 | 13910 | 13910 | 13880 | 150 |
| 352 | 20240806 | 140000 | 12344331310 | 13910 | 13900 | 13910 | 13900 | 138 |
| 353 | 20240806 | 135900 | 12342411750 | 13910 | 13880 | 13910 | 13880 | 460 |
| 354 | 20240806 | 135800 | 12336022720 | 13890 | 13890 | 13900 | 13890 | 510 |
| 355 | 20240806 | 135700 | 12328938750 | 13900 | 13930 | 13930 | 13900 | 2747 |
| 356 | 20240806 | 135600 | 12290709160 | 13930 | 13960 | 13970 | 13930 | 516 |
| 357 | 20240806 | 135500 | 12283505840 | 13970 | 13960 | 13970 | 13960 | 1109 |
| 358 | 20240806 | 135400 | 12268015380 | 13960 | 13950 | 13960 | 13950 | 578 |
| 359 | 20240806 | 135300 | 12259949200 | 13960 | 13950 | 13960 | 13940 | 705 |
| 360 | 20240806 | 135200 | 12250115110 | 13950 | 13940 | 13950 | 13940 | 500 |
| 361 | 20240806 | 135100 | 12243143920 | 13900 | 13900 | 13900 | 13900 | 8 |
| 362 | 20240806 | 135000 | 12243032720 | 13900 | 13940 | 13940 | 13900 | 2661 |
| 363 | 20240806 | 134900 | 12205992170 | 13960 | 13960 | 13960 | 13960 | 28 |
| 364 | 20240806 | 134800 | 12205601290 | 13960 | 13930 | 13960 | 13930 | 104 |
| 365 | 20240806 | 134700 | 12204152510 | 13930 | 13950 | 13950 | 13930 | 13 |
| 366 | 20240806 | 134600 | 12203971400 | 13980 | 13930 | 13990 | 13930 | 1078 |
| 367 | 20240806 | 134500 | 12188923350 | 13930 | 13930 | 13930 | 13930 | 73 |
| 368 | 20240806 | 134400 | 12187906460 | 13930 | 13910 | 13930 | 13910 | 683 |
| 369 | 20240806 | 134300 | 12178397690 | 13910 | 13910 | 13910 | 13910 | 185 |
| 370 | 20240806 | 134200 | 12175824340 | 13900 | 13870 | 13900 | 13870 | 484 |
| 371 | 20240806 | 134100 | 12169101460 | 13870 | 13890 | 13890 | 13870 | 81 |
| 372 | 20240806 | 134000 | 12167977350 | 13890 | 13900 | 13900 | 13890 | 55 |
| 373 | 20240806 | 133900 | 12167212890 | 13900 | 13900 | 13900 | 13900 | 10 |
| 374 | 20240806 | 133800 | 12167073890 | 13900 | 13880 | 13900 | 13880 | 52 |
| 375 | 20240806 | 133700 | 12166352110 | 13880 | 13870 | 13880 | 13870 | 320 |
| 376 | 20240806 | 133600 | 12161912210 | 13860 | 13830 | 13860 | 13830 | 1223 |
| 377 | 20240806 | 133500 | 12144979110 | 13830 | 13820 | 13830 | 13820 | 592 |
| 378 | 20240806 | 133400 | 12136796410 | 13820 | 13860 | 13860 | 13820 | 1174 |
| 379 | 20240806 | 133300 | 12120549730 | 13860 | 13890 | 13890 | 13860 | 1711 |
| 380 | 20240806 | 133200 | 12096806250 | 13900 | 13900 | 13900 | 13900 | 563 |
| 381 | 20240806 | 133100 | 12088980550 | 13900 | 13910 | 13910 | 13900 | 847 |
| 382 | 20240806 | 133000 | 12077203250 | 13900 | 13910 | 13950 | 13900 | 1042 |
| 383 | 20240806 | 132900 | 12062717530 | 13910 | 13960 | 13970 | 13910 | 1348 |
| 384 | 20240806 | 132800 | 12043939780 | 13970 | 13970 | 13970 | 13970 | 41 |
| 385 | 20240806 | 132700 | 12043367010 | 13970 | 13960 | 13970 | 13960 | 174 |
| 386 | 20240806 | 132600 | 12040936980 | 13960 | 13960 | 13960 | 13960 | 1 |
| 387 | 20240806 | 132500 | 12040923020 | 13960 | 13940 | 13960 | 13940 | 42 |
| 388 | 20240806 | 132400 | 12040337100 | 13940 | 13940 | 13940 | 13940 | 5 |
| 389 | 20240806 | 132300 | 12040267400 | 13940 | 13940 | 13940 | 13940 | 50 |
| 390 | 20240806 | 132200 | 12039570400 | 13940 | 13960 | 13960 | 13940 | 182 |
| 391 | 20240806 | 132100 | 12037033140 | 13980 | 13980 | 13980 | 13980 | 1 |
| 392 | 20240806 | 132000 | 12037019160 | 13980 | 13980 | 13980 | 13980 | 1 |
| 393 | 20240806 | 131900 | 12037005180 | 13980 | 13980 | 13980 | 13980 | 1 |
| 394 | 20240806 | 131800 | 12036991200 | 13970 | 13960 | 13980 | 13960 | 623 |
| 395 | 20240806 | 131700 | 12028288980 | 13960 | 13960 | 13960 | 13960 | 1 |
| 396 | 20240806 | 131600 | 12028275020 | 13960 | 13950 | 13960 | 13950 | 145 |
| 397 | 20240806 | 131500 | 12026252120 | 13950 | 13950 | 13950 | 13950 | 72 |
| 398 | 20240806 | 131400 | 12025247720 | 13950 | 13920 | 13950 | 13920 | 4 |
| 399 | 20240806 | 131300 | 12025192010 | 13900 | 13920 | 13920 | 13900 | 40 |
| 400 | 20240806 | 131200 | 12024635350 | 13920 | 13890 | 13920 | 13890 | 355 |
| 401 | 20240806 | 131100 | 12019698250 | 13890 | 13920 | 13920 | 13890 | 1216 |
| 402 | 20240806 | 131000 | 12002792260 | 13920 | 13920 | 13920 | 13920 | 492 |
| 403 | 20240806 | 130900 | 11995943620 | 13920 | 13970 | 13970 | 13920 | 324 |
| 404 | 20240806 | 130800 | 11991423560 | 13970 | 13970 | 13970 | 13970 | 372 |
| 405 | 20240806 | 130700 | 11986226720 | 13970 | 13940 | 13970 | 13940 | 303 |
| 406 | 20240806 | 130600 | 11981996990 | 13920 | 13920 | 13970 | 13920 | 870 |
| 407 | 20240806 | 130500 | 11969853210 | 13920 | 13920 | 13920 | 13920 | 602 |
| 408 | 20240806 | 130400 | 11961473370 | 13920 | 13920 | 13920 | 13920 | 60 |
| 409 | 20240806 | 130300 | 11960638170 | 13930 | 13980 | 13980 | 13930 | 11 |
| 410 | 20240806 | 130200 | 11960484780 | 13940 | 13970 | 13980 | 13930 | 3206 |
| 411 | 20240806 | 130100 | 11915709560 | 13960 | 13930 | 13970 | 13930 | 288 |
| 412 | 20240806 | 130000 | 11911689080 | 13930 | 13940 | 13940 | 13930 | 320 |
| 413 | 20240806 | 125900 | 11907231060 | 13960 | 13970 | 13970 | 13960 | 359 |
| 414 | 20240806 | 125800 | 11902219410 | 13970 | 13960 | 13970 | 13960 | 456 |
| 415 | 20240806 | 125700 | 11895852670 | 13960 | 13920 | 13960 | 13920 | 1731 |
| 416 | 20240806 | 125600 | 11871757110 | 13920 | 13910 | 13920 | 13880 | 1054 |
| 417 | 20240806 | 125500 | 11857108550 | 13880 | 13890 | 13890 | 13870 | 1663 |
| 418 | 20240806 | 125400 | 11834017880 | 13900 | 13960 | 13960 | 13900 | 3317 |
| 419 | 20240806 | 125300 | 11787822900 | 13960 | 13940 | 13960 | 13940 | 262 |
| 420 | 20240806 | 125200 | 11784167320 | 13970 | 13940 | 13970 | 13940 | 210 |
| 421 | 20240806 | 125100 | 11781239890 | 13940 | 13950 | 13950 | 13940 | 136 |
| 422 | 20240806 | 125000 | 11779343340 | 13950 | 13960 | 13970 | 13950 | 1329 |
| 423 | 20240806 | 124900 | 11760791680 | 13960 | 13980 | 13990 | 13960 | 708 |
| 424 | 20240806 | 124800 | 11750894230 | 13980 | 13980 | 13980 | 13980 | 22 |
| 425 | 20240806 | 124700 | 11750586670 | 13970 | 13970 | 13970 | 13950 | 187 |
| 426 | 20240806 | 124600 | 11747975280 | 13970 | 13970 | 13980 | 13970 | 324 |
| 427 | 20240806 | 124500 | 11743448990 | 13970 | 13970 | 13970 | 13940 | 17 |
| 428 | 20240806 | 124400 | 11743211590 | 13970 | 13940 | 13970 | 13930 | 370 |
| 429 | 20240806 | 124300 | 11738045290 | 13970 | 13940 | 13970 | 13940 | 179 |
| 430 | 20240806 | 124200 | 11735548290 | 13930 | 13950 | 13950 | 13930 | 142 |
| 431 | 20240806 | 124100 | 11733567410 | 13930 | 13970 | 13970 | 13920 | 1426 |
| 432 | 20240806 | 124000 | 11713672740 | 13980 | 13990 | 13990 | 13980 | 463 |
| 433 | 20240806 | 123900 | 11707195530 | 13990 | 13980 | 14000 | 13980 | 436 |
| 434 | 20240806 | 123800 | 11701096120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 435 | 20240806 | 123700 | 11701096120 | 13990 | 13960 | 13990 | 13950 | 227 |
| 436 | 20240806 | 123600 | 11697928990 | 13980 | 13980 | 13990 | 13950 | 82 |
| 437 | 20240806 | 123500 | 11696782650 | 13950 | 13980 | 13980 | 13950 | 516 |
| 438 | 20240806 | 123400 | 11689576520 | 13980 | 13970 | 13980 | 13960 | 633 |
| 439 | 20240806 | 123300 | 11680731510 | 13960 | 13950 | 13970 | 13950 | 396 |
| 440 | 20240806 | 123200 | 11675204080 | 13950 | 13940 | 13950 | 13940 | 618 |
| 441 | 20240806 | 123100 | 11666588590 | 13950 | 13940 | 13960 | 13940 | 297 |
| 442 | 20240806 | 123000 | 11662444670 | 13940 | 13920 | 13940 | 13920 | 69 |
| 443 | 20240806 | 122900 | 11661483520 | 13920 | 13960 | 13960 | 13910 | 73 |
| 444 | 20240806 | 122800 | 11660466630 | 13980 | 13990 | 13990 | 13980 | 117 |
| 445 | 20240806 | 122700 | 11658830160 | 14000 | 13940 | 14010 | 13940 | 178 |
| 446 | 20240806 | 122600 | 11656346430 | 13940 | 13930 | 13940 | 13920 | 59 |
| 447 | 20240806 | 122500 | 11655524070 | 13940 | 14030 | 14030 | 13930 | 2134 |
| 448 | 20240806 | 122400 | 11625677920 | 14020 | 14020 | 14020 | 14020 | 389 |
| 449 | 20240806 | 122300 | 11620224140 | 13950 | 13960 | 14030 | 13950 | 2198 |
| 450 | 20240806 | 122200 | 11589483780 | 13950 | 13940 | 13950 | 13940 | 734 |
| 451 | 20240806 | 122100 | 11579249820 | 13940 | 13930 | 13940 | 13930 | 232 |
| 452 | 20240806 | 122000 | 11576018030 | 13940 | 13930 | 13940 | 13920 | 175 |
| 453 | 20240806 | 121900 | 11573580240 | 13920 | 13900 | 13950 | 13900 | 450 |
| 454 | 20240806 | 121800 | 11567309090 | 13950 | 13900 | 13950 | 13900 | 751 |
| 455 | 20240806 | 121700 | 11556863960 | 13900 | 13860 | 13900 | 13810 | 1361 |
| 456 | 20240806 | 121600 | 11537980320 | 13880 | 13860 | 13880 | 13860 | 5 |
| 457 | 20240806 | 121500 | 11537910980 | 13860 | 13850 | 13860 | 13850 | 71 |
| 458 | 20240806 | 121400 | 11536927400 | 13850 | 13860 | 13890 | 13850 | 33 |
| 459 | 20240806 | 121300 | 11536469970 | 13890 | 13890 | 13890 | 13890 | 150 |
| 460 | 20240806 | 121200 | 11534386470 | 13890 | 13890 | 13890 | 13890 | 45 |
| 461 | 20240806 | 121100 | 11533761420 | 13890 | 13890 | 13890 | 13830 | 259 |
| 462 | 20240806 | 121000 | 11530165570 | 13890 | 13830 | 13890 | 13830 | 364 |
| 463 | 20240806 | 120900 | 11525109720 | 13890 | 13830 | 13900 | 13830 | 1094 |
| 464 | 20240806 | 120800 | 11509947420 | 13830 | 13820 | 13830 | 13820 | 206 |
| 465 | 20240806 | 120700 | 11507098470 | 13820 | 13820 | 13820 | 13820 | 61 |
| 466 | 20240806 | 120600 | 11506255450 | 13810 | 13830 | 13830 | 13810 | 113 |
| 467 | 20240806 | 120500 | 11504693420 | 13840 | 13760 | 13840 | 13760 | 621 |
| 468 | 20240806 | 120400 | 11496125420 | 13750 | 13750 | 13750 | 13750 | 450 |
| 469 | 20240806 | 120300 | 11489937920 | 13750 | 13740 | 13750 | 13740 | 1124 |
| 470 | 20240806 | 120200 | 11474494060 | 13740 | 13750 | 13800 | 13730 | 1254 |
| 471 | 20240806 | 120100 | 11457252600 | 13730 | 13730 | 13750 | 13730 | 53 |
| 472 | 20240806 | 120000 | 11456524890 | 13730 | 13810 | 13820 | 13730 | 5668 |
| 473 | 20240806 | 115900 | 11378359620 | 13820 | 13820 | 13830 | 13820 | 760 |
| 474 | 20240806 | 115800 | 11367855210 | 13830 | 13820 | 13830 | 13820 | 178 |
| 475 | 20240806 | 115700 | 11365393570 | 13830 | 13830 | 13870 | 13830 | 440 |
| 476 | 20240806 | 115600 | 11359303450 | 13830 | 13850 | 13850 | 13810 | 1019 |
| 477 | 20240806 | 115500 | 11345216660 | 13860 | 13930 | 13930 | 13860 | 1579 |
| 478 | 20240806 | 115400 | 11323265350 | 13930 | 13940 | 13940 | 13930 | 495 |
| 479 | 20240806 | 115300 | 11316369250 | 13940 | 13960 | 13960 | 13940 | 16 |
| 480 | 20240806 | 115200 | 11316146190 | 13920 | 13930 | 13940 | 13920 | 715 |
| 481 | 20240806 | 115100 | 11306187020 | 13930 | 13940 | 13940 | 13930 | 85 |
| 482 | 20240806 | 115000 | 11305002630 | 13940 | 13940 | 13940 | 13940 | 303 |
| 483 | 20240806 | 114900 | 11300778810 | 13940 | 13960 | 13960 | 13940 | 180 |
| 484 | 20240806 | 114800 | 11298269450 | 13970 | 13970 | 13970 | 13970 | 459 |
| 485 | 20240806 | 114700 | 11291857220 | 13970 | 13960 | 13980 | 13960 | 192 |
| 486 | 20240806 | 114600 | 11289174280 | 13960 | 13980 | 13980 | 13960 | 374 |
| 487 | 20240806 | 114500 | 11283946760 | 13980 | 13980 | 13980 | 13960 | 372 |
| 488 | 20240806 | 114400 | 11278747640 | 13960 | 13960 | 13960 | 13960 | 25 |
| 489 | 20240806 | 114300 | 11278398640 | 13960 | 13990 | 13990 | 13960 | 281 |
| 490 | 20240806 | 114200 | 11274475820 | 13960 | 13970 | 13970 | 13960 | 157 |
| 491 | 20240806 | 114100 | 11272283430 | 13990 | 13980 | 13990 | 13980 | 663 |
| 492 | 20240806 | 114000 | 11263008660 | 13960 | 13960 | 13990 | 13960 | 931 |
| 493 | 20240806 | 113900 | 11249991060 | 13960 | 13950 | 13960 | 13920 | 643 |
| 494 | 20240806 | 113800 | 11241032920 | 13950 | 13920 | 13960 | 13920 | 523 |
| 495 | 20240806 | 113700 | 11233742920 | 13920 | 13930 | 13940 | 13920 | 1353 |
| 496 | 20240806 | 113600 | 11214898740 | 13940 | 13930 | 13940 | 13930 | 489 |
| 497 | 20240806 | 113500 | 11208086040 | 13930 | 13910 | 13930 | 13910 | 354 |
| 498 | 20240806 | 113400 | 11203161300 | 13900 | 13910 | 13910 | 13900 | 664 |
| 499 | 20240806 | 113300 | 11193929070 | 13900 | 13950 | 13950 | 13900 | 122 |
| 500 | 20240806 | 113200 | 11192229190 | 13950 | 13930 | 13950 | 13900 | 1283 |
| 501 | 20240806 | 113100 | 11174370760 | 13930 | 13860 | 13940 | 13850 | 1564 |
| 502 | 20240806 | 113000 | 11152638630 | 13850 | 13910 | 13920 | 13850 | 638 |
| 503 | 20240806 | 112900 | 11143781580 | 13900 | 13900 | 13900 | 13850 | 244 |
| 504 | 20240806 | 112800 | 11140392340 | 13900 | 13900 | 13900 | 13890 | 343 |
| 505 | 20240806 | 112700 | 11135625140 | 13890 | 13890 | 13920 | 13880 | 774 |
| 506 | 20240806 | 112600 | 11124868540 | 13890 | 13860 | 13890 | 13860 | 610 |
| 507 | 20240806 | 112500 | 11116402530 | 13850 | 13850 | 13850 | 13800 | 661 |
| 508 | 20240806 | 112400 | 11107263560 | 13840 | 13790 | 13840 | 13790 | 427 |
| 509 | 20240806 | 112300 | 11101362890 | 13790 | 13780 | 13790 | 13780 | 103 |
| 510 | 20240806 | 112200 | 11099943520 | 13780 | 13800 | 13800 | 13780 | 356 |
| 511 | 20240806 | 112100 | 11095031260 | 13820 | 13790 | 13820 | 13790 | 223 |
| 512 | 20240806 | 112000 | 11091952400 | 13790 | 13780 | 13800 | 13780 | 68 |
| 513 | 20240806 | 111900 | 11091014110 | 13800 | 13800 | 13800 | 13770 | 33 |
| 514 | 20240806 | 111800 | 11090559310 | 13770 | 13830 | 13830 | 13770 | 305 |
| 515 | 20240806 | 111700 | 11086346700 | 13770 | 13800 | 13810 | 13760 | 708 |
| 516 | 20240806 | 111600 | 11076589740 | 13750 | 13740 | 13760 | 13740 | 279 |
| 517 | 20240806 | 111500 | 11072752940 | 13750 | 13730 | 13750 | 13700 | 412 |
| 518 | 20240806 | 111400 | 11067093850 | 13730 | 13720 | 13730 | 13710 | 1785 |
| 519 | 20240806 | 111300 | 11042603960 | 13730 | 13730 | 13730 | 13730 | 395 |
| 520 | 20240806 | 111200 | 11037180610 | 13730 | 13760 | 13760 | 13730 | 349 |
| 521 | 20240806 | 111100 | 11032387960 | 13760 | 13700 | 13760 | 13700 | 2041 |
| 522 | 20240806 | 111000 | 11004401600 | 13690 | 13700 | 13700 | 13670 | 700 |
| 523 | 20240806 | 110900 | 10994816750 | 13670 | 13750 | 13750 | 13660 | 4843 |
| 524 | 20240806 | 110800 | 10928421690 | 13770 | 13800 | 13800 | 13750 | 3670 |
| 525 | 20240806 | 110700 | 10877849750 | 13820 | 13810 | 13840 | 13800 | 624 |
| 526 | 20240806 | 110600 | 10869225840 | 13800 | 13800 | 13810 | 13800 | 1041 |
| 527 | 20240806 | 110500 | 10854859920 | 13800 | 13800 | 13800 | 13800 | 80 |
| 528 | 20240806 | 110400 | 10853755920 | 13780 | 13870 | 13880 | 13770 | 3193 |
| 529 | 20240806 | 110300 | 10809677920 | 13810 | 13860 | 13860 | 13800 | 5019 |
| 530 | 20240806 | 110200 | 10740306250 | 13850 | 13910 | 13980 | 13850 | 1838 |
| 531 | 20240806 | 110100 | 10714786870 | 13920 | 14000 | 14000 | 13900 | 1611 |
| 532 | 20240806 | 110000 | 10692323820 | 14000 | 13940 | 14010 | 13940 | 1865 |
| 533 | 20240806 | 105900 | 10666243950 | 13920 | 13920 | 13920 | 13920 | 342 |
| 534 | 20240806 | 105800 | 10661483310 | 13920 | 14000 | 14000 | 13920 | 1102 |
| 535 | 20240806 | 105700 | 10646112410 | 14000 | 13900 | 14060 | 13900 | 5447 |
| 536 | 20240806 | 105600 | 10569946400 | 13900 | 13860 | 13900 | 13860 | 347 |
| 537 | 20240806 | 105500 | 10565130250 | 13850 | 13830 | 13850 | 13830 | 680 |
| 538 | 20240806 | 105400 | 10555712270 | 13850 | 13870 | 13870 | 13850 | 82 |
| 539 | 20240806 | 105300 | 10554576510 | 13870 | 13880 | 13880 | 13790 | 1898 |
| 540 | 20240806 | 105200 | 10528289060 | 13880 | 13930 | 13930 | 13880 | 511 |
| 541 | 20240806 | 105100 | 10521181310 | 13930 | 13930 | 13930 | 13900 | 1326 |
| 542 | 20240806 | 105000 | 10502736850 | 13950 | 13950 | 13950 | 13930 | 1124 |
| 543 | 20240806 | 104900 | 10487057280 | 14010 | 13900 | 14020 | 13900 | 6504 |
| 544 | 20240806 | 104800 | 10396242890 | 13900 | 13790 | 13900 | 13780 | 1426 |
| 545 | 20240806 | 104700 | 10376547260 | 13770 | 13850 | 13850 | 13770 | 501 |
| 546 | 20240806 | 104600 | 10369644040 | 13800 | 13900 | 13920 | 13800 | 7674 |
| 547 | 20240806 | 104500 | 10263204500 | 13920 | 13870 | 13920 | 13860 | 3926 |
| 548 | 20240806 | 104400 | 10208686550 | 13880 | 13820 | 13890 | 13760 | 830 |
| 549 | 20240806 | 104300 | 10197204690 | 13730 | 13710 | 13820 | 13670 | 4183 |
| 550 | 20240806 | 104200 | 10139843060 | 13710 | 13770 | 13780 | 13710 | 4197 |
| 551 | 20240806 | 104100 | 10082159180 | 13760 | 13790 | 13800 | 13750 | 2188 |
| 552 | 20240806 | 104000 | 10052025830 | 13800 | 13850 | 13860 | 13800 | 2353 |
| 553 | 20240806 | 103900 | 10019482000 | 13860 | 13910 | 13910 | 13860 | 772 |
| 554 | 20240806 | 103800 | 10008770800 | 13860 | 13860 | 13880 | 13850 | 1365 |
| 555 | 20240806 | 103700 | 9989859390 | 13910 | 13900 | 13920 | 13850 | 2289 |
| 556 | 20240806 | 103600 | 9958112640 | 13930 | 13930 | 13930 | 13900 | 3022 |
| 557 | 20240806 | 103500 | 9916077400 | 13940 | 13940 | 13950 | 13940 | 369 |
| 558 | 20240806 | 103400 | 9910933520 | 13950 | 13950 | 13950 | 13900 | 1447 |
| 559 | 20240806 | 103300 | 9890759020 | 13950 | 13840 | 13950 | 13840 | 2595 |
| 560 | 20240806 | 103200 | 9854735520 | 13800 | 13850 | 13850 | 13760 | 4357 |
| 561 | 20240806 | 103100 | 9794577630 | 13830 | 13970 | 13970 | 13830 | 4103 |
| 562 | 20240806 | 103000 | 9737614780 | 13950 | 13960 | 13960 | 13880 | 4363 |
| 563 | 20240806 | 102900 | 9676862280 | 13960 | 14030 | 14030 | 13960 | 7794 |
| 564 | 20240806 | 102800 | 9567676860 | 14030 | 14030 | 14030 | 14010 | 827 |
| 565 | 20240806 | 102700 | 9556081300 | 14010 | 14030 | 14030 | 14010 | 510 |
| 566 | 20240806 | 102600 | 9548934820 | 14030 | 14000 | 14080 | 14000 | 203 |
| 567 | 20240806 | 102500 | 9546092230 | 14010 | 14020 | 14080 | 14000 | 2230 |
| 568 | 20240806 | 102400 | 9514871230 | 13980 | 14050 | 14050 | 13980 | 2391 |
| 569 | 20240806 | 102300 | 9481334160 | 14030 | 14070 | 14090 | 14030 | 334 |
| 570 | 20240806 | 102200 | 9476641970 | 14080 | 14030 | 14130 | 14020 | 2478 |
| 571 | 20240806 | 102100 | 9441740240 | 14030 | 14020 | 14030 | 14020 | 832 |
| 572 | 20240806 | 102000 | 9430073660 | 14020 | 13930 | 14050 | 13930 | 3298 |
| 573 | 20240806 | 101900 | 9383863210 | 13910 | 14010 | 14020 | 13900 | 12378 |
| 574 | 20240806 | 101800 | 9211061400 | 14020 | 14060 | 14060 | 14020 | 2967 |
| 575 | 20240806 | 101700 | 9169421720 | 14050 | 14090 | 14090 | 14050 | 4603 |
| 576 | 20240806 | 101600 | 9104658090 | 14090 | 14130 | 14150 | 14060 | 10112 |
| 577 | 20240806 | 101500 | 8962044380 | 14140 | 14150 | 14190 | 14130 | 1182 |
| 578 | 20240806 | 101400 | 8945321770 | 14150 | 14130 | 14230 | 14130 | 1728 |
| 579 | 20240806 | 101300 | 8920845080 | 14240 | 14180 | 14240 | 14120 | 2978 |
| 580 | 20240806 | 101200 | 8878696450 | 14200 | 14210 | 14310 | 14170 | 4299 |
| 581 | 20240806 | 101100 | 8817618630 | 14220 | 14320 | 14320 | 14200 | 1760 |
| 582 | 20240806 | 101000 | 8792561260 | 14300 | 14180 | 14320 | 14180 | 4641 |
| 583 | 20240806 | 100900 | 8726522760 | 14180 | 14190 | 14190 | 14170 | 1713 |
| 584 | 20240806 | 100800 | 8702229760 | 14190 | 14160 | 14220 | 14140 | 3619 |
| 585 | 20240806 | 100700 | 8650912200 | 14150 | 14290 | 14290 | 14150 | 6235 |
| 586 | 20240806 | 100600 | 8562244360 | 14290 | 14310 | 14330 | 14290 | 2498 |
| 587 | 20240806 | 100500 | 8526511780 | 14310 | 14310 | 14330 | 14300 | 3874 |
| 588 | 20240806 | 100400 | 8471109240 | 14300 | 14320 | 14370 | 14300 | 4199 |
| 589 | 20240806 | 100300 | 8410983270 | 14320 | 14380 | 14380 | 14310 | 4254 |
| 590 | 20240806 | 100200 | 8349937530 | 14380 | 14400 | 14400 | 14350 | 4200 |
| 591 | 20240806 | 100100 | 8289566810 | 14400 | 14450 | 14460 | 14400 | 3165 |
| 592 | 20240806 | 100000 | 8243892280 | 14450 | 14460 | 14490 | 14440 | 3593 |
| 593 | 20240806 | 095900 | 8191972880 | 14460 | 14560 | 14570 | 14460 | 4249 |
| 594 | 20240806 | 095800 | 8130294920 | 14570 | 14530 | 14630 | 14530 | 7873 |
| 595 | 20240806 | 095700 | 8015456060 | 14540 | 14420 | 14540 | 14420 | 6091 |
| 596 | 20240806 | 095600 | 7927326160 | 14420 | 14490 | 14510 | 14420 | 13133 |
| 597 | 20240806 | 095500 | 7737371060 | 14490 | 14540 | 14570 | 14490 | 4985 |
| 598 | 20240806 | 095400 | 7664970310 | 14520 | 14510 | 14560 | 14480 | 11184 |
| 599 | 20240806 | 095300 | 7502729470 | 14510 | 14510 | 14510 | 14510 | 0 |
| 600 | 20240806 | 095200 | 7502729470 | 14510 | 14500 | 14510 | 14480 | 17584 |
| 601 | 20240806 | 095100 | 7247634100 | 14500 | 14460 | 14500 | 14460 | 11437 |
| 602 | 20240806 | 095000 | 7082049010 | 14460 | 14430 | 14470 | 14420 | 7951 |
| 603 | 20240806 | 094900 | 6967138080 | 14430 | 14440 | 14450 | 14410 | 8142 |
| 604 | 20240806 | 094800 | 6849642410 | 14430 | 14410 | 14430 | 14400 | 6100 |
| 605 | 20240806 | 094700 | 6761715910 | 14400 | 14380 | 14410 | 14370 | 3967 |
| 606 | 20240806 | 094600 | 6704616220 | 14370 | 14310 | 14380 | 14300 | 12998 |
| 607 | 20240806 | 094500 | 6518140840 | 14300 | 14230 | 14320 | 14230 | 9058 |
| 608 | 20240806 | 094400 | 6388782440 | 14230 | 14240 | 14250 | 14210 | 1955 |
| 609 | 20240806 | 094300 | 6360957390 | 14240 | 14250 | 14260 | 14240 | 2647 |
| 610 | 20240806 | 094200 | 6323243070 | 14250 | 14170 | 14280 | 14170 | 7866 |
| 611 | 20240806 | 094100 | 6211106290 | 14150 | 14150 | 14250 | 14120 | 18776 |
| 612 | 20240806 | 094000 | 5944233070 | 14160 | 14070 | 14160 | 14050 | 7606 |
| 613 | 20240806 | 093900 | 5836906070 | 14050 | 14070 | 14080 | 14000 | 2588 |
| 614 | 20240806 | 093800 | 5800588970 | 14080 | 14020 | 14120 | 13990 | 14353 |
| 615 | 20240806 | 093700 | 5599053950 | 14020 | 14000 | 14030 | 13980 | 12584 |
| 616 | 20240806 | 093600 | 5422873430 | 14000 | 14040 | 14040 | 14000 | 10454 |
| 617 | 20240806 | 093500 | 5276284360 | 14040 | 14040 | 14130 | 14020 | 14846 |
| 618 | 20240806 | 093400 | 5067311490 | 14050 | 13900 | 14050 | 13890 | 18188 |
| 619 | 20240806 | 093300 | 4813173260 | 13930 | 13890 | 13960 | 13860 | 4451 |
| 620 | 20240806 | 093200 | 4751256840 | 13890 | 13890 | 13890 | 13860 | 1170 |
| 621 | 20240806 | 093100 | 4735028060 | 13890 | 13830 | 13910 | 13830 | 1069 |
| 622 | 20240806 | 093000 | 4720194070 | 13830 | 13780 | 13940 | 13780 | 13553 |
| 623 | 20240806 | 092900 | 4531854940 | 13780 | 13800 | 13840 | 13770 | 4897 |
| 624 | 20240806 | 092800 | 4464335490 | 13780 | 13830 | 13880 | 13770 | 8289 |
| 625 | 20240806 | 092700 | 4349864660 | 13830 | 13870 | 13900 | 13830 | 9411 |
| 626 | 20240806 | 092600 | 4219422100 | 13870 | 13820 | 13920 | 13820 | 11544 |
| 627 | 20240806 | 092500 | 4059294980 | 13830 | 13800 | 13840 | 13790 | 1599 |
| 628 | 20240806 | 092400 | 4037226380 | 13800 | 13740 | 13880 | 13740 | 14952 |
| 629 | 20240806 | 092300 | 3830600420 | 13780 | 13830 | 13830 | 13740 | 6194 |
| 630 | 20240806 | 092200 | 3745320170 | 13830 | 13740 | 13850 | 13730 | 21621 |
| 631 | 20240806 | 092100 | 3446875810 | 13740 | 13750 | 13760 | 13710 | 5487 |
| 632 | 20240806 | 092000 | 3371497730 | 13730 | 13590 | 13740 | 13560 | 8869 |
| 633 | 20240806 | 091900 | 3250416320 | 13640 | 13580 | 13690 | 13540 | 8989 |
| 634 | 20240806 | 091800 | 3128050350 | 13540 | 13600 | 13600 | 13540 | 6495 |
| 635 | 20240806 | 091700 | 3039984450 | 13600 | 13690 | 13690 | 13580 | 7715 |
| 636 | 20240806 | 091600 | 2934863370 | 13650 | 13640 | 13720 | 13620 | 10812 |
| 637 | 20240806 | 091500 | 2787117390 | 13640 | 13510 | 13640 | 13510 | 6855 |
| 638 | 20240806 | 091400 | 2694035940 | 13520 | 13490 | 13550 | 13480 | 4778 |
| 639 | 20240806 | 091300 | 2629442930 | 13480 | 13530 | 13590 | 13480 | 12717 |
| 640 | 20240806 | 091200 | 2457158560 | 13520 | 13480 | 13600 | 13390 | 10632 |
| 641 | 20240806 | 091100 | 2312998770 | 13490 | 13200 | 13570 | 13200 | 13809 |
| 642 | 20240806 | 091000 | 2126946690 | 13240 | 13080 | 13240 | 13070 | 2095 |
| 643 | 20240806 | 090900 | 2099440570 | 13070 | 13070 | 13130 | 13050 | 4315 |
| 644 | 20240806 | 090800 | 2043072400 | 13080 | 13150 | 13150 | 13060 | 9969 |
| 645 | 20240806 | 090700 | 1912497600 | 13160 | 13210 | 13270 | 13120 | 8811 |
| 646 | 20240806 | 090600 | 1796583580 | 13180 | 13410 | 13430 | 13180 | 14433 |
| 647 | 20240806 | 090500 | 1604551680 | 13410 | 13470 | 13480 | 13410 | 2688 |
| 648 | 20240806 | 090400 | 1568394450 | 13450 | 13470 | 13520 | 13410 | 11309 |
| 649 | 20240806 | 090300 | 1415921550 | 13470 | 13300 | 13470 | 13280 | 19501 |
| 650 | 20240806 | 090200 | 1155536280 | 13300 | 13350 | 13360 | 13260 | 18508 |
| 651 | 20240806 | 090100 | 909338740 | 13380 | 13400 | 13440 | 13300 | 17785 |
| 652 | 20240806 | 090000 | 671541710 | 13400 | 13200 | 13440 | 13200 | 48923 |