35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 194800 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 10891 |
| 3 | 20240821 | 194700 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20240821 | 194600 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20240821 | 194500 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20240821 | 194400 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20240821 | 194300 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20240821 | 194200 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20240821 | 194100 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20240821 | 194000 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20240821 | 193900 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20240821 | 193800 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20240821 | 193700 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20240821 | 193600 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20240821 | 193500 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20240821 | 193400 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20240821 | 193300 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20240821 | 193200 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20240821 | 193100 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20240821 | 193000 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20240821 | 192900 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20240821 | 192800 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20240821 | 192700 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20240821 | 192600 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20240821 | 192500 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20240821 | 192400 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20240821 | 192300 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20240821 | 192200 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20240821 | 192100 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20240821 | 192000 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20240821 | 191900 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20240821 | 191800 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 10891 |
| 33 | 20240821 | 191700 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20240821 | 191600 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20240821 | 191500 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20240821 | 191400 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20240821 | 191300 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20240821 | 191200 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20240821 | 191100 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20240821 | 191000 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20240821 | 190900 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20240821 | 190800 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20240821 | 190700 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20240821 | 190600 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20240821 | 190500 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20240821 | 190400 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20240821 | 190300 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20240821 | 190200 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20240821 | 190100 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20240821 | 190000 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20240821 | 185900 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20240821 | 185800 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20240821 | 185700 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20240821 | 185600 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20240821 | 185500 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20240821 | 185400 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20240821 | 185300 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20240821 | 185200 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20240821 | 185100 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20240821 | 185000 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20240821 | 184900 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20240821 | 184800 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 10891 |
| 63 | 20240821 | 184700 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20240821 | 184600 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20240821 | 184500 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20240821 | 184400 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20240821 | 184300 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20240821 | 184200 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20240821 | 184100 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20240821 | 184000 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20240821 | 183900 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20240821 | 183800 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20240821 | 183700 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20240821 | 183600 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20240821 | 183500 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20240821 | 183400 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20240821 | 183300 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20240821 | 183200 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20240821 | 183100 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20240821 | 183000 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20240821 | 182900 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20240821 | 182800 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20240821 | 182700 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20240821 | 182600 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20240821 | 182500 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20240821 | 182400 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20240821 | 182300 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20240821 | 182200 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20240821 | 182100 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20240821 | 182000 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20240821 | 181900 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20240821 | 181800 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 10891 |
| 93 | 20240821 | 181700 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20240821 | 181600 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20240821 | 181500 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20240821 | 181400 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20240821 | 181300 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20240821 | 181200 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20240821 | 181100 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20240821 | 181000 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20240821 | 180900 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20240821 | 180800 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20240821 | 180700 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20240821 | 180600 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20240821 | 180500 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20240821 | 180400 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20240821 | 180300 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20240821 | 180200 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20240821 | 180100 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20240821 | 180000 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20240821 | 175900 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20240821 | 175800 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20240821 | 175700 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20240821 | 175600 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20240821 | 175500 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20240821 | 175400 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20240821 | 175300 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20240821 | 175200 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20240821 | 175100 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20240821 | 175000 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20240821 | 174900 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20240821 | 174800 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 10891 |
| 123 | 20240821 | 174700 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20240821 | 174600 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20240821 | 174500 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20240821 | 174400 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20240821 | 174300 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20240821 | 174200 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20240821 | 174100 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20240821 | 174000 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20240821 | 173900 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20240821 | 173800 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20240821 | 173700 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20240821 | 173600 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20240821 | 173500 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20240821 | 173400 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20240821 | 173300 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20240821 | 173200 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20240821 | 173100 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20240821 | 173000 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20240821 | 172900 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20240821 | 172800 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20240821 | 172700 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20240821 | 172600 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20240821 | 172500 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20240821 | 172400 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20240821 | 172300 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20240821 | 172200 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20240821 | 172100 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20240821 | 172000 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20240821 | 171900 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20240821 | 171800 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 10891 |
| 153 | 20240821 | 171700 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20240821 | 171600 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20240821 | 171500 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20240821 | 171400 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20240821 | 171300 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20240821 | 171200 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20240821 | 171100 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20240821 | 171000 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20240821 | 170900 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20240821 | 170800 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20240821 | 170700 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20240821 | 170600 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20240821 | 170500 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20240821 | 170400 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20240821 | 170300 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20240821 | 170200 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20240821 | 170100 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20240821 | 170000 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20240821 | 165900 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20240821 | 165800 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20240821 | 165700 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20240821 | 165600 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20240821 | 165500 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20240821 | 165400 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20240821 | 165300 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20240821 | 165200 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20240821 | 165100 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20240821 | 165000 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20240821 | 164900 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20240821 | 164800 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 10891 |
| 183 | 20240821 | 164700 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20240821 | 164600 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20240821 | 164500 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20240821 | 164400 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20240821 | 164300 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20240821 | 164200 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20240821 | 164100 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20240821 | 164000 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20240821 | 163900 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20240821 | 163800 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20240821 | 163700 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20240821 | 163600 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20240821 | 163500 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20240821 | 163400 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20240821 | 163300 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20240821 | 163200 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20240821 | 163100 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20240821 | 163000 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20240821 | 162900 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20240821 | 162800 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20240821 | 162700 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20240821 | 162600 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20240821 | 162500 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 206 | 20240821 | 162400 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 207 | 20240821 | 162300 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 208 | 20240821 | 162200 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 209 | 20240821 | 162100 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 210 | 20240821 | 162000 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 211 | 20240821 | 161900 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 212 | 20240821 | 161800 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 10891 |
| 213 | 20240821 | 161700 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 214 | 20240821 | 161600 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 215 | 20240821 | 161500 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 216 | 20240821 | 161400 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 217 | 20240821 | 161300 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 218 | 20240821 | 161200 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 219 | 20240821 | 161100 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 220 | 20240821 | 161000 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 221 | 20240821 | 160900 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 222 | 20240821 | 160800 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 223 | 20240821 | 160700 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 224 | 20240821 | 160600 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 225 | 20240821 | 160500 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 226 | 20240821 | 160400 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 227 | 20240821 | 160300 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 228 | 20240821 | 160200 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 229 | 20240821 | 160100 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 230 | 20240821 | 160000 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 231 | 20240821 | 155900 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 232 | 20240821 | 155800 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 233 | 20240821 | 155700 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 234 | 20240821 | 155600 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 235 | 20240821 | 155500 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 236 | 20240821 | 155400 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 237 | 20240821 | 155300 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 238 | 20240821 | 155200 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 239 | 20240821 | 155100 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 240 | 20240821 | 155000 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 241 | 20240821 | 154900 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 242 | 20240821 | 154800 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 10891 |
| 243 | 20240821 | 154700 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 244 | 20240821 | 154600 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 245 | 20240821 | 154500 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 246 | 20240821 | 154400 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 247 | 20240821 | 154300 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 248 | 20240821 | 154200 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 249 | 20240821 | 154100 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 250 | 20240821 | 154000 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 251 | 20240821 | 153900 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 252 | 20240821 | 153800 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 253 | 20240821 | 153700 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 254 | 20240821 | 153600 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 255 | 20240821 | 153500 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 256 | 20240821 | 153400 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 257 | 20240821 | 153300 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 258 | 20240821 | 153200 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 259 | 20240821 | 153100 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 260 | 20240821 | 153000 | 6860377980 | 12560 | 12560 | 12560 | 12560 | 10891 |
| 261 | 20240821 | 152900 | 6723587020 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20240821 | 152800 | 6723587020 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20240821 | 152700 | 6723587020 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20240821 | 152600 | 6723587020 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20240821 | 152500 | 6723587020 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20240821 | 152400 | 6723587020 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20240821 | 152300 | 6723587020 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20240821 | 152200 | 6723587020 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20240821 | 152100 | 6723587020 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20240821 | 152000 | 6723587020 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20240821 | 151900 | 6723587020 | 12600 | 12620 | 12620 | 12600 | 945 |
| 272 | 20240821 | 151800 | 6711669150 | 12620 | 12620 | 12630 | 12600 | 1328 |
| 273 | 20240821 | 151700 | 6694910870 | 12620 | 12600 | 12630 | 12600 | 1271 |
| 274 | 20240821 | 151600 | 6678878180 | 12600 | 12600 | 12610 | 12600 | 286 |
| 275 | 20240821 | 151500 | 6675273450 | 12600 | 12600 | 12610 | 12590 | 393 |
| 276 | 20240821 | 151400 | 6670322750 | 12600 | 12590 | 12600 | 12590 | 12 |
| 277 | 20240821 | 151300 | 6670171560 | 12560 | 12550 | 12600 | 12550 | 1447 |
| 278 | 20240821 | 151200 | 6651984560 | 12560 | 12560 | 12570 | 12560 | 2170 |
| 279 | 20240821 | 151100 | 6624728350 | 12560 | 12570 | 12590 | 12560 | 1548 |
| 280 | 20240821 | 151000 | 6605274050 | 12580 | 12590 | 12600 | 12580 | 1952 |
| 281 | 20240821 | 150900 | 6580710230 | 12590 | 12610 | 12610 | 12590 | 1133 |
| 282 | 20240821 | 150800 | 6566436680 | 12610 | 12600 | 12610 | 12600 | 117 |
| 283 | 20240821 | 150700 | 6564961420 | 12600 | 12600 | 12600 | 12590 | 428 |
| 284 | 20240821 | 150600 | 6559568640 | 12600 | 12600 | 12610 | 12600 | 1159 |
| 285 | 20240821 | 150500 | 6544962400 | 12600 | 12600 | 12610 | 12590 | 4525 |
| 286 | 20240821 | 150400 | 6487947810 | 12600 | 12620 | 12620 | 12600 | 4430 |
| 287 | 20240821 | 150300 | 6432119750 | 12610 | 12620 | 12620 | 12610 | 409 |
| 288 | 20240821 | 150200 | 6426962130 | 12620 | 12620 | 12620 | 12620 | 749 |
| 289 | 20240821 | 150100 | 6417509750 | 12630 | 12630 | 12630 | 12630 | 16 |
| 290 | 20240821 | 150000 | 6417307670 | 12610 | 12630 | 12630 | 12610 | 1867 |
| 291 | 20240821 | 145900 | 6393761550 | 12630 | 12630 | 12630 | 12620 | 1040 |
| 292 | 20240821 | 145800 | 6380631690 | 12630 | 12630 | 12650 | 12630 | 346 |
| 293 | 20240821 | 145700 | 6376259490 | 12640 | 12640 | 12640 | 12630 | 143 |
| 294 | 20240821 | 145600 | 6374452970 | 12640 | 12650 | 12650 | 12640 | 432 |
| 295 | 20240821 | 145500 | 6368992430 | 12640 | 12640 | 12650 | 12640 | 1437 |
| 296 | 20240821 | 145400 | 6350828710 | 12640 | 12650 | 12650 | 12640 | 1410 |
| 297 | 20240821 | 145300 | 6333003880 | 12650 | 12630 | 12650 | 12630 | 324 |
| 298 | 20240821 | 145200 | 6328906790 | 12640 | 12640 | 12640 | 12640 | 2051 |
| 299 | 20240821 | 145100 | 6302982150 | 12640 | 12640 | 12650 | 12640 | 208 |
| 300 | 20240821 | 145000 | 6300352630 | 12650 | 12650 | 12650 | 12650 | 102 |
| 301 | 20240821 | 144900 | 6299062330 | 12650 | 12660 | 12660 | 12650 | 169 |
| 302 | 20240821 | 144800 | 6296923290 | 12670 | 12660 | 12670 | 12650 | 188 |
| 303 | 20240821 | 144700 | 6294542090 | 12660 | 12640 | 12660 | 12640 | 90 |
| 304 | 20240821 | 144600 | 6293402830 | 12640 | 12630 | 12660 | 12630 | 21 |
| 305 | 20240821 | 144500 | 6293137560 | 12620 | 12650 | 12650 | 12620 | 1516 |
| 306 | 20240821 | 144400 | 6273991250 | 12650 | 12660 | 12670 | 12650 | 3803 |
| 307 | 20240821 | 144300 | 6225873810 | 12660 | 12660 | 12670 | 12660 | 655 |
| 308 | 20240821 | 144200 | 6217580530 | 12660 | 12670 | 12670 | 12660 | 485 |
| 309 | 20240821 | 144100 | 6211439010 | 12660 | 12670 | 12670 | 12660 | 266 |
| 310 | 20240821 | 144000 | 6208071440 | 12650 | 12660 | 12670 | 12650 | 648 |
| 311 | 20240821 | 143900 | 6199868190 | 12660 | 12670 | 12670 | 12660 | 665 |
| 312 | 20240821 | 143800 | 6191442730 | 12680 | 12680 | 12680 | 12680 | 2 |
| 313 | 20240821 | 143700 | 6191417370 | 12690 | 12700 | 12700 | 12670 | 685 |
| 314 | 20240821 | 143600 | 6182726950 | 12700 | 12710 | 12710 | 12690 | 1778 |
| 315 | 20240821 | 143500 | 6160142130 | 12710 | 12700 | 12720 | 12700 | 447 |
| 316 | 20240821 | 143400 | 6154464140 | 12690 | 12690 | 12700 | 12690 | 587 |
| 317 | 20240821 | 143300 | 6147012430 | 12680 | 12680 | 12680 | 12670 | 307 |
| 318 | 20240821 | 143200 | 6143120900 | 12680 | 12680 | 12680 | 12680 | 61 |
| 319 | 20240821 | 143100 | 6142347420 | 12680 | 12650 | 12680 | 12650 | 255 |
| 320 | 20240821 | 143000 | 6139121630 | 12650 | 12680 | 12690 | 12650 | 344 |
| 321 | 20240821 | 142900 | 6134762720 | 12680 | 12680 | 12690 | 12680 | 196 |
| 322 | 20240821 | 142800 | 6132277050 | 12690 | 12690 | 12690 | 12670 | 7 |
| 323 | 20240821 | 142700 | 6132188240 | 12690 | 12690 | 12690 | 12680 | 61 |
| 324 | 20240821 | 142600 | 6131414160 | 12690 | 12690 | 12700 | 12660 | 458 |
| 325 | 20240821 | 142500 | 6125602250 | 12700 | 12690 | 12700 | 12690 | 342 |
| 326 | 20240821 | 142400 | 6121259400 | 12690 | 12650 | 12690 | 12650 | 1085 |
| 327 | 20240821 | 142300 | 6107514640 | 12640 | 12650 | 12650 | 12640 | 264 |
| 328 | 20240821 | 142200 | 6104175770 | 12660 | 12640 | 12660 | 12630 | 1397 |
| 329 | 20240821 | 142100 | 6086512060 | 12630 | 12630 | 12630 | 12600 | 2035 |
| 330 | 20240821 | 142000 | 6060840130 | 12640 | 12660 | 12660 | 12640 | 460 |
| 331 | 20240821 | 141900 | 6055024820 | 12660 | 12630 | 12660 | 12630 | 342 |
| 332 | 20240821 | 141800 | 6050705190 | 12630 | 12660 | 12660 | 12630 | 612 |
| 333 | 20240821 | 141700 | 6042965120 | 12660 | 12600 | 12660 | 12600 | 1216 |
| 334 | 20240821 | 141600 | 6027616300 | 12580 | 12590 | 12590 | 12580 | 128 |
| 335 | 20240821 | 141500 | 6026004820 | 12600 | 12600 | 12600 | 12600 | 47 |
| 336 | 20240821 | 141400 | 6025412620 | 12600 | 12600 | 12620 | 12600 | 2958 |
| 337 | 20240821 | 141300 | 5988140600 | 12600 | 12580 | 12630 | 12580 | 4845 |
| 338 | 20240821 | 141200 | 5927064560 | 12580 | 12590 | 12590 | 12580 | 1241 |
| 339 | 20240821 | 141100 | 5911451280 | 12600 | 12580 | 12600 | 12580 | 325 |
| 340 | 20240821 | 141000 | 5907360090 | 12590 | 12600 | 12600 | 12590 | 1106 |
| 341 | 20240821 | 140900 | 5893434890 | 12600 | 12600 | 12600 | 12590 | 206 |
| 342 | 20240821 | 140800 | 5890839790 | 12600 | 12590 | 12600 | 12590 | 1732 |
| 343 | 20240821 | 140700 | 5869033900 | 12600 | 12590 | 12630 | 12580 | 1884 |
| 344 | 20240821 | 140600 | 5845294460 | 12630 | 12590 | 12630 | 12550 | 1604 |
| 345 | 20240821 | 140500 | 5825135720 | 12600 | 12640 | 12650 | 12590 | 7154 |
| 346 | 20240821 | 140400 | 5734905570 | 12640 | 12700 | 12700 | 12640 | 4543 |
| 347 | 20240821 | 140300 | 5677371010 | 12700 | 12700 | 12700 | 12700 | 475 |
| 348 | 20240821 | 140200 | 5671338510 | 12700 | 12720 | 12720 | 12700 | 441 |
| 349 | 20240821 | 140100 | 5665734140 | 12720 | 12720 | 12720 | 12710 | 38 |
| 350 | 20240821 | 140000 | 5665250790 | 12720 | 12710 | 12720 | 12710 | 13 |
| 351 | 20240821 | 135900 | 5665085460 | 12720 | 12730 | 12730 | 12720 | 151 |
| 352 | 20240821 | 135800 | 5663163490 | 12720 | 12710 | 12720 | 12710 | 687 |
| 353 | 20240821 | 135700 | 5654424930 | 12700 | 12700 | 12700 | 12700 | 0 |
| 354 | 20240821 | 135600 | 5654424930 | 12700 | 12700 | 12720 | 12700 | 213 |
| 355 | 20240821 | 135500 | 5651719800 | 12700 | 12700 | 12700 | 12690 | 874 |
| 356 | 20240821 | 135400 | 5640620130 | 12700 | 12690 | 12700 | 12690 | 327 |
| 357 | 20240821 | 135300 | 5636469990 | 12700 | 12700 | 12700 | 12700 | 20 |
| 358 | 20240821 | 135200 | 5636215990 | 12700 | 12690 | 12700 | 12690 | 298 |
| 359 | 20240821 | 135100 | 5632432760 | 12690 | 12690 | 12700 | 12690 | 321 |
| 360 | 20240821 | 135000 | 5628358670 | 12690 | 12720 | 12730 | 12690 | 5916 |
| 361 | 20240821 | 134900 | 5553194890 | 12720 | 12720 | 12720 | 12710 | 341 |
| 362 | 20240821 | 134800 | 5548857580 | 12720 | 12710 | 12720 | 12710 | 43 |
| 363 | 20240821 | 134700 | 5548310630 | 12710 | 12710 | 12720 | 12710 | 39 |
| 364 | 20240821 | 134600 | 5547814760 | 12710 | 12730 | 12730 | 12710 | 204 |
| 365 | 20240821 | 134500 | 5545220420 | 12720 | 12720 | 12730 | 12720 | 1011 |
| 366 | 20240821 | 134400 | 5532358630 | 12730 | 12740 | 12740 | 12710 | 33 |
| 367 | 20240821 | 134300 | 5531938590 | 12710 | 12730 | 12730 | 12710 | 256 |
| 368 | 20240821 | 134200 | 5528682630 | 12740 | 12740 | 12740 | 12740 | 2 |
| 369 | 20240821 | 134100 | 5528657150 | 12740 | 12740 | 12740 | 12740 | 0 |
| 370 | 20240821 | 134000 | 5528657150 | 12740 | 12740 | 12740 | 12740 | 61 |
| 371 | 20240821 | 133900 | 5527880010 | 12750 | 12730 | 12750 | 12730 | 2 |
| 372 | 20240821 | 133800 | 5527854530 | 12750 | 12750 | 12750 | 12750 | 500 |
| 373 | 20240821 | 133700 | 5521479530 | 12750 | 12710 | 12750 | 12710 | 1018 |
| 374 | 20240821 | 133600 | 5508510640 | 12710 | 12730 | 12730 | 12710 | 1225 |
| 375 | 20240821 | 133500 | 5492929100 | 12740 | 12740 | 12740 | 12740 | 546 |
| 376 | 20240821 | 133400 | 5485973060 | 12750 | 12750 | 12750 | 12750 | 1 |
| 377 | 20240821 | 133300 | 5485960310 | 12750 | 12750 | 12750 | 12750 | 2 |
| 378 | 20240821 | 133200 | 5485934810 | 12750 | 12750 | 12750 | 12750 | 10 |
| 379 | 20240821 | 133100 | 5485807310 | 12750 | 12750 | 12750 | 12750 | 600 |
| 380 | 20240821 | 133000 | 5478157310 | 12750 | 12730 | 12750 | 12730 | 93 |
| 381 | 20240821 | 132900 | 5476973400 | 12750 | 12750 | 12750 | 12750 | 1 |
| 382 | 20240821 | 132800 | 5476960650 | 12720 | 12720 | 12720 | 12720 | 174 |
| 383 | 20240821 | 132700 | 5474747370 | 12720 | 12730 | 12750 | 12720 | 521 |
| 384 | 20240821 | 132600 | 5468111210 | 12750 | 12730 | 12750 | 12720 | 566 |
| 385 | 20240821 | 132500 | 5460907140 | 12750 | 12740 | 12750 | 12730 | 903 |
| 386 | 20240821 | 132400 | 5449409370 | 12740 | 12740 | 12740 | 12740 | 23 |
| 387 | 20240821 | 132300 | 5449116350 | 12730 | 12740 | 12740 | 12730 | 148 |
| 388 | 20240821 | 132200 | 5447232180 | 12750 | 12730 | 12750 | 12730 | 41 |
| 389 | 20240821 | 132100 | 5446709490 | 12750 | 12740 | 12750 | 12730 | 303 |
| 390 | 20240821 | 132000 | 5442847940 | 12730 | 12760 | 12760 | 12730 | 1419 |
| 391 | 20240821 | 131900 | 5424769890 | 12760 | 12770 | 12770 | 12760 | 577 |
| 392 | 20240821 | 131800 | 5417405160 | 12760 | 12770 | 12770 | 12760 | 850 |
| 393 | 20240821 | 131700 | 5406551360 | 12790 | 12770 | 12790 | 12770 | 349 |
| 394 | 20240821 | 131600 | 5402094450 | 12770 | 12750 | 12770 | 12750 | 261 |
| 395 | 20240821 | 131500 | 5398762380 | 12750 | 12730 | 12750 | 12730 | 187 |
| 396 | 20240821 | 131400 | 5396380120 | 12740 | 12730 | 12740 | 12720 | 339 |
| 397 | 20240821 | 131300 | 5392065420 | 12730 | 12730 | 12740 | 12730 | 47 |
| 398 | 20240821 | 131200 | 5391467100 | 12740 | 12740 | 12740 | 12740 | 11 |
| 399 | 20240821 | 131100 | 5391326960 | 12730 | 12720 | 12730 | 12720 | 91 |
| 400 | 20240821 | 131000 | 5390169230 | 12730 | 12740 | 12740 | 12730 | 103 |
| 401 | 20240821 | 130900 | 5388858010 | 12740 | 12710 | 12740 | 12700 | 40 |
| 402 | 20240821 | 130800 | 5388349600 | 12740 | 12730 | 12740 | 12700 | 662 |
| 403 | 20240821 | 130700 | 5379936340 | 12720 | 12720 | 12720 | 12720 | 270 |
| 404 | 20240821 | 130600 | 5376501940 | 12720 | 12720 | 12720 | 12720 | 68 |
| 405 | 20240821 | 130500 | 5375636980 | 12740 | 12740 | 12740 | 12720 | 2428 |
| 406 | 20240821 | 130400 | 5344728940 | 12740 | 12740 | 12740 | 12740 | 110 |
| 407 | 20240821 | 130300 | 5343327540 | 12740 | 12740 | 12740 | 12740 | 188 |
| 408 | 20240821 | 130200 | 5340932420 | 12730 | 12730 | 12740 | 12730 | 80 |
| 409 | 20240821 | 130100 | 5339913920 | 12730 | 12730 | 12730 | 12730 | 489 |
| 410 | 20240821 | 130000 | 5333688950 | 12730 | 12770 | 12770 | 12730 | 634 |
| 411 | 20240821 | 125900 | 5325617750 | 12770 | 12760 | 12770 | 12740 | 515 |
| 412 | 20240821 | 125800 | 5319052620 | 12760 | 12750 | 12760 | 12750 | 36 |
| 413 | 20240821 | 125700 | 5318593510 | 12750 | 12760 | 12760 | 12750 | 193 |
| 414 | 20240821 | 125600 | 5316132750 | 12760 | 12760 | 12760 | 12750 | 52 |
| 415 | 20240821 | 125500 | 5315469480 | 12760 | 12760 | 12760 | 12740 | 207 |
| 416 | 20240821 | 125400 | 5312832160 | 12740 | 12770 | 12770 | 12740 | 275 |
| 417 | 20240821 | 125300 | 5309328330 | 12740 | 12770 | 12770 | 12740 | 43 |
| 418 | 20240821 | 125200 | 5308780170 | 12750 | 12750 | 12760 | 12750 | 572 |
| 419 | 20240821 | 125100 | 5301487160 | 12740 | 12740 | 12740 | 12740 | 2 |
| 420 | 20240821 | 125000 | 5301461680 | 12740 | 12740 | 12800 | 12730 | 1105 |
| 421 | 20240821 | 124900 | 5287345560 | 12740 | 12740 | 12740 | 12740 | 102 |
| 422 | 20240821 | 124800 | 5286046080 | 12740 | 12740 | 12750 | 12740 | 84 |
| 423 | 20240821 | 124700 | 5284975910 | 12740 | 12750 | 12750 | 12740 | 2 |
| 424 | 20240821 | 124600 | 5284950420 | 12750 | 12710 | 12750 | 12710 | 2040 |
| 425 | 20240821 | 124500 | 5258980300 | 12710 | 12700 | 12710 | 12700 | 533 |
| 426 | 20240821 | 124400 | 5252208200 | 12700 | 12730 | 12740 | 12700 | 6720 |
| 427 | 20240821 | 124300 | 5166758170 | 12740 | 12760 | 12760 | 12740 | 934 |
| 428 | 20240821 | 124200 | 5154856700 | 12750 | 12770 | 12770 | 12750 | 932 |
| 429 | 20240821 | 124100 | 5142963910 | 12750 | 12740 | 12750 | 12740 | 325 |
| 430 | 20240821 | 124000 | 5138821360 | 12740 | 12760 | 12760 | 12740 | 3557 |
| 431 | 20240821 | 123900 | 5093464420 | 12770 | 12760 | 12770 | 12760 | 1395 |
| 432 | 20240821 | 123800 | 5075652920 | 12760 | 12780 | 12780 | 12760 | 1726 |
| 433 | 20240821 | 123700 | 5053611180 | 12780 | 12780 | 12780 | 12770 | 505 |
| 434 | 20240821 | 123600 | 5047160260 | 12780 | 12780 | 12830 | 12780 | 441 |
| 435 | 20240821 | 123500 | 5041523540 | 12780 | 12790 | 12790 | 12780 | 1621 |
| 436 | 20240821 | 123400 | 5020802450 | 12780 | 12790 | 12830 | 12780 | 2329 |
| 437 | 20240821 | 123300 | 4990998000 | 12800 | 12820 | 12820 | 12800 | 450 |
| 438 | 20240821 | 123200 | 4985229300 | 12820 | 12810 | 12820 | 12790 | 1505 |
| 439 | 20240821 | 123100 | 4965959960 | 12810 | 12830 | 12830 | 12810 | 120 |
| 440 | 20240821 | 123000 | 4964422360 | 12830 | 12830 | 12830 | 12830 | 17 |
| 441 | 20240821 | 122900 | 4964204250 | 12800 | 12820 | 12820 | 12800 | 533 |
| 442 | 20240821 | 122800 | 4957377410 | 12810 | 12840 | 12840 | 12810 | 4733 |
| 443 | 20240821 | 122700 | 4896643590 | 12840 | 12860 | 12860 | 12840 | 312 |
| 444 | 20240821 | 122600 | 4892632630 | 12860 | 12860 | 12860 | 12860 | 53 |
| 445 | 20240821 | 122500 | 4891951050 | 12860 | 12840 | 12860 | 12840 | 165 |
| 446 | 20240821 | 122400 | 4889832010 | 12840 | 12840 | 12840 | 12830 | 231 |
| 447 | 20240821 | 122300 | 4886868050 | 12840 | 12840 | 12840 | 12840 | 18 |
| 448 | 20240821 | 122200 | 4886636930 | 12840 | 12840 | 12840 | 12830 | 49 |
| 449 | 20240821 | 122100 | 4886007880 | 12840 | 12830 | 12840 | 12830 | 26 |
| 450 | 20240821 | 122000 | 4885674050 | 12840 | 12840 | 12840 | 12840 | 209 |
| 451 | 20240821 | 121900 | 4882990490 | 12830 | 12830 | 12830 | 12830 | 217 |
| 452 | 20240821 | 121800 | 4880206380 | 12830 | 12830 | 12830 | 12830 | 50 |
| 453 | 20240821 | 121700 | 4879564880 | 12830 | 12830 | 12830 | 12830 | 1880 |
| 454 | 20240821 | 121600 | 4855444480 | 12830 | 12830 | 12830 | 12820 | 193 |
| 455 | 20240821 | 121500 | 4852969790 | 12830 | 12830 | 12830 | 12830 | 1202 |
| 456 | 20240821 | 121400 | 4837548130 | 12830 | 12840 | 12840 | 12830 | 203 |
| 457 | 20240821 | 121300 | 4834943610 | 12870 | 12820 | 12870 | 12820 | 1346 |
| 458 | 20240821 | 121200 | 4817681250 | 12820 | 12820 | 12830 | 12820 | 978 |
| 459 | 20240821 | 121100 | 4805141390 | 12820 | 12820 | 12830 | 12820 | 557 |
| 460 | 20240821 | 121000 | 4797998600 | 12820 | 12820 | 12820 | 12820 | 61 |
| 461 | 20240821 | 120900 | 4797216580 | 12810 | 12870 | 12870 | 12810 | 484 |
| 462 | 20240821 | 120800 | 4791004350 | 12870 | 12810 | 12870 | 12800 | 252 |
| 463 | 20240821 | 120700 | 4787775860 | 12810 | 12810 | 12810 | 12810 | 126 |
| 464 | 20240821 | 120600 | 4786161800 | 12790 | 12870 | 12870 | 12790 | 3618 |
| 465 | 20240821 | 120500 | 4739818160 | 12820 | 12820 | 12820 | 12820 | 85 |
| 466 | 20240821 | 120400 | 4738728460 | 12820 | 12870 | 12880 | 12820 | 2116 |
| 467 | 20240821 | 120300 | 4711565560 | 12880 | 12900 | 12900 | 12880 | 54 |
| 468 | 20240821 | 120200 | 4710869540 | 12900 | 12900 | 12900 | 12900 | 30 |
| 469 | 20240821 | 120100 | 4710482540 | 12900 | 12870 | 12900 | 12870 | 196 |
| 470 | 20240821 | 120000 | 4707959990 | 12870 | 12860 | 12870 | 12860 | 236 |
| 471 | 20240821 | 115900 | 4704923030 | 12870 | 12870 | 12870 | 12860 | 629 |
| 472 | 20240821 | 115800 | 4696833530 | 12870 | 12870 | 12870 | 12870 | 51 |
| 473 | 20240821 | 115700 | 4696177160 | 12870 | 12870 | 12870 | 12870 | 190 |
| 474 | 20240821 | 115600 | 4693731860 | 12860 | 12870 | 12870 | 12860 | 71 |
| 475 | 20240821 | 115500 | 4692818270 | 12870 | 12900 | 12900 | 12870 | 1513 |
| 476 | 20240821 | 115400 | 4673314600 | 12910 | 12910 | 12910 | 12900 | 71 |
| 477 | 20240821 | 115300 | 4672398050 | 12910 | 12930 | 12930 | 12910 | 493 |
| 478 | 20240821 | 115200 | 4666031140 | 12940 | 12940 | 12940 | 12910 | 398 |
| 479 | 20240821 | 115100 | 4660890480 | 12930 | 12930 | 12930 | 12930 | 29 |
| 480 | 20240821 | 115000 | 4660515510 | 12940 | 12930 | 12940 | 12930 | 16 |
| 481 | 20240821 | 114900 | 4660308570 | 12930 | 12930 | 12940 | 12930 | 197 |
| 482 | 20240821 | 114800 | 4657760590 | 12940 | 12930 | 12940 | 12920 | 437 |
| 483 | 20240821 | 114700 | 4652107050 | 12930 | 12910 | 12930 | 12910 | 81 |
| 484 | 20240821 | 114600 | 4651060820 | 12900 | 12900 | 12900 | 12900 | 1 |
| 485 | 20240821 | 114500 | 4651047920 | 12900 | 12940 | 12940 | 12900 | 109 |
| 486 | 20240821 | 114400 | 4649641770 | 12890 | 12890 | 12930 | 12890 | 3537 |
| 487 | 20240821 | 114300 | 4603993600 | 12870 | 12860 | 12870 | 12860 | 147 |
| 488 | 20240821 | 114200 | 4602101920 | 12850 | 12860 | 12860 | 12840 | 2701 |
| 489 | 20240821 | 114100 | 4567403910 | 12870 | 12870 | 12890 | 12860 | 1283 |
| 490 | 20240821 | 114000 | 4550900740 | 12870 | 12870 | 12870 | 12870 | 61 |
| 491 | 20240821 | 113900 | 4550115670 | 12860 | 12860 | 12860 | 12860 | 397 |
| 492 | 20240821 | 113800 | 4545010250 | 12860 | 12850 | 12860 | 12850 | 259 |
| 493 | 20240821 | 113700 | 4541681900 | 12850 | 12880 | 12880 | 12850 | 662 |
| 494 | 20240821 | 113600 | 4533165530 | 12880 | 12880 | 12880 | 12880 | 36 |
| 495 | 20240821 | 113500 | 4532701850 | 12880 | 12880 | 12880 | 12880 | 36 |
| 496 | 20240821 | 113400 | 4532238170 | 12880 | 12880 | 12880 | 12850 | 488 |
| 497 | 20240821 | 113300 | 4525961590 | 12880 | 12890 | 12900 | 12870 | 1542 |
| 498 | 20240821 | 113200 | 4506088670 | 12890 | 12890 | 12890 | 12890 | 47 |
| 499 | 20240821 | 113100 | 4505482840 | 12880 | 12930 | 12930 | 12880 | 462 |
| 500 | 20240821 | 113000 | 4499526510 | 12940 | 12850 | 12970 | 12850 | 1686 |
| 501 | 20240821 | 112900 | 4477739960 | 12840 | 12830 | 12850 | 12830 | 457 |
| 502 | 20240821 | 112800 | 4471876560 | 12830 | 12800 | 12830 | 12800 | 1669 |
| 503 | 20240821 | 112700 | 4450472160 | 12820 | 12820 | 12820 | 12820 | 29 |
| 504 | 20240821 | 112600 | 4450100380 | 12820 | 12790 | 12820 | 12780 | 627 |
| 505 | 20240821 | 112500 | 4442085070 | 12790 | 12800 | 12820 | 12790 | 176 |
| 506 | 20240821 | 112400 | 4439832450 | 12800 | 12790 | 12800 | 12790 | 214 |
| 507 | 20240821 | 112300 | 4437093400 | 12790 | 12780 | 12800 | 12770 | 1567 |
| 508 | 20240821 | 112200 | 4417067760 | 12780 | 12770 | 12790 | 12750 | 6531 |
| 509 | 20240821 | 112100 | 4333757480 | 12770 | 12780 | 12790 | 12770 | 769 |
| 510 | 20240821 | 112000 | 4323934720 | 12780 | 12820 | 12820 | 12760 | 4030 |
| 511 | 20240821 | 111900 | 4272372270 | 12830 | 12870 | 12880 | 12830 | 7602 |
| 512 | 20240821 | 111800 | 4174680820 | 12880 | 12910 | 12910 | 12870 | 6421 |
| 513 | 20240821 | 111700 | 4091934640 | 12910 | 12900 | 12910 | 12900 | 1140 |
| 514 | 20240821 | 111600 | 4077228320 | 12900 | 12940 | 12940 | 12900 | 3670 |
| 515 | 20240821 | 111500 | 4029814540 | 12930 | 12940 | 12940 | 12930 | 1793 |
| 516 | 20240821 | 111400 | 4006625350 | 12940 | 12950 | 12950 | 12940 | 531 |
| 517 | 20240821 | 111300 | 3999753770 | 12970 | 12980 | 12980 | 12970 | 90 |
| 518 | 20240821 | 111200 | 3998586460 | 12970 | 12970 | 12970 | 12970 | 443 |
| 519 | 20240821 | 111100 | 3992840750 | 12970 | 12930 | 12970 | 12930 | 1241 |
| 520 | 20240821 | 111000 | 3976768680 | 12940 | 12910 | 12940 | 12910 | 140 |
| 521 | 20240821 | 110900 | 3974959770 | 12910 | 12910 | 12910 | 12910 | 150 |
| 522 | 20240821 | 110800 | 3973023270 | 12940 | 12910 | 12940 | 12910 | 14 |
| 523 | 20240821 | 110700 | 3972842500 | 12910 | 12940 | 12940 | 12910 | 21 |
| 524 | 20240821 | 110600 | 3972571090 | 12940 | 12940 | 12940 | 12910 | 224 |
| 525 | 20240821 | 110500 | 3969678590 | 12940 | 12930 | 12940 | 12900 | 720 |
| 526 | 20240821 | 110400 | 3960378300 | 12940 | 12930 | 12940 | 12930 | 155 |
| 527 | 20240821 | 110300 | 3958373140 | 12900 | 12960 | 12960 | 12900 | 154 |
| 528 | 20240821 | 110200 | 3956385340 | 12970 | 12910 | 12970 | 12890 | 2182 |
| 529 | 20240821 | 110100 | 3928232310 | 12910 | 12930 | 12930 | 12910 | 1150 |
| 530 | 20240821 | 110000 | 3913382190 | 12930 | 12980 | 12980 | 12930 | 859 |
| 531 | 20240821 | 105900 | 3902264350 | 12980 | 12960 | 13000 | 12940 | 2995 |
| 532 | 20240821 | 105800 | 3863380150 | 12930 | 12910 | 12930 | 12910 | 1667 |
| 533 | 20240821 | 105700 | 3841850040 | 12910 | 12920 | 12920 | 12910 | 1926 |
| 534 | 20240821 | 105600 | 3816982710 | 12920 | 12930 | 12930 | 12920 | 1415 |
| 535 | 20240821 | 105500 | 3798700170 | 12920 | 12920 | 12930 | 12920 | 3480 |
| 536 | 20240821 | 105400 | 3753721700 | 12910 | 12920 | 12930 | 12910 | 975 |
| 537 | 20240821 | 105300 | 3741122850 | 12930 | 12910 | 12930 | 12910 | 1067 |
| 538 | 20240821 | 105200 | 3727346450 | 12920 | 13020 | 13020 | 12920 | 9938 |
| 539 | 20240821 | 105100 | 3598399270 | 13030 | 13020 | 13040 | 13010 | 1319 |
| 540 | 20240821 | 105000 | 3581225910 | 13010 | 13030 | 13030 | 13010 | 3802 |
| 541 | 20240821 | 104900 | 3531708520 | 13040 | 13050 | 13050 | 13040 | 4438 |
| 542 | 20240821 | 104800 | 3473834730 | 13050 | 13050 | 13050 | 13050 | 362 |
| 543 | 20240821 | 104700 | 3469110630 | 13050 | 13050 | 13070 | 13050 | 1117 |
| 544 | 20240821 | 104600 | 3454533600 | 13050 | 13070 | 13070 | 13050 | 1924 |
| 545 | 20240821 | 104500 | 3429414500 | 13070 | 13100 | 13100 | 13070 | 1234 |
| 546 | 20240821 | 104400 | 3413266730 | 13100 | 13120 | 13120 | 13100 | 1485 |
| 547 | 20240821 | 104300 | 3393802040 | 13120 | 13110 | 13120 | 13110 | 137 |
| 548 | 20240821 | 104200 | 3392005450 | 13110 | 13100 | 13110 | 13100 | 36 |
| 549 | 20240821 | 104100 | 3391533640 | 13110 | 13100 | 13110 | 13100 | 245 |
| 550 | 20240821 | 104000 | 3388323900 | 13100 | 13100 | 13100 | 13100 | 438 |
| 551 | 20240821 | 103900 | 3382586100 | 13100 | 13100 | 13100 | 13100 | 1 |
| 552 | 20240821 | 103800 | 3382573000 | 13080 | 13090 | 13100 | 13080 | 244 |
| 553 | 20240821 | 103700 | 3379380700 | 13080 | 13080 | 13080 | 13080 | 100 |
| 554 | 20240821 | 103600 | 3378072700 | 13080 | 13100 | 13100 | 13080 | 687 |
| 555 | 20240821 | 103500 | 3369075640 | 13050 | 13060 | 13060 | 13050 | 2203 |
| 556 | 20240821 | 103400 | 3340316090 | 13080 | 13050 | 13080 | 13040 | 3884 |
| 557 | 20240821 | 103300 | 3289588920 | 13050 | 13050 | 13060 | 13050 | 1475 |
| 558 | 20240821 | 103200 | 3270340160 | 13060 | 13060 | 13060 | 13060 | 314 |
| 559 | 20240821 | 103100 | 3266239320 | 13070 | 13070 | 13070 | 13060 | 346 |
| 560 | 20240821 | 103000 | 3261719500 | 13070 | 13070 | 13070 | 13050 | 484 |
| 561 | 20240821 | 102900 | 3255400580 | 13070 | 13070 | 13070 | 13050 | 851 |
| 562 | 20240821 | 102800 | 3244288550 | 13070 | 13080 | 13080 | 13050 | 2665 |
| 563 | 20240821 | 102700 | 3209467690 | 13080 | 13120 | 13120 | 13080 | 883 |
| 564 | 20240821 | 102600 | 3197904270 | 13130 | 13100 | 13130 | 13080 | 2880 |
| 565 | 20240821 | 102500 | 3160194730 | 13090 | 13090 | 13100 | 13090 | 2203 |
| 566 | 20240821 | 102400 | 3131346350 | 13090 | 13090 | 13090 | 13080 | 610 |
| 567 | 20240821 | 102300 | 3123366510 | 13100 | 13140 | 13140 | 13080 | 5832 |
| 568 | 20240821 | 102200 | 3046918050 | 13140 | 13150 | 13160 | 13140 | 3822 |
| 569 | 20240821 | 102100 | 2996663530 | 13160 | 13160 | 13160 | 13150 | 394 |
| 570 | 20240821 | 102000 | 2991481330 | 13160 | 13160 | 13170 | 13150 | 2270 |
| 571 | 20240821 | 101900 | 2961616860 | 13160 | 13190 | 13190 | 13160 | 3843 |
| 572 | 20240821 | 101800 | 2911001660 | 13180 | 13190 | 13190 | 13180 | 461 |
| 573 | 20240821 | 101700 | 2904922390 | 13190 | 13190 | 13190 | 13180 | 761 |
| 574 | 20240821 | 101600 | 2894886800 | 13190 | 13180 | 13200 | 13180 | 442 |
| 575 | 20240821 | 101500 | 2889058150 | 13190 | 13190 | 13200 | 13180 | 422 |
| 576 | 20240821 | 101400 | 2883494310 | 13190 | 13190 | 13190 | 13180 | 1193 |
| 577 | 20240821 | 101300 | 2867759810 | 13200 | 13210 | 13210 | 13200 | 2955 |
| 578 | 20240821 | 101200 | 2828747640 | 13210 | 13200 | 13210 | 13200 | 858 |
| 579 | 20240821 | 101100 | 2817418280 | 13210 | 13220 | 13230 | 13210 | 916 |
| 580 | 20240821 | 101000 | 2805317280 | 13210 | 13220 | 13220 | 13210 | 1877 |
| 581 | 20240821 | 100900 | 2780511170 | 13230 | 13240 | 13240 | 13220 | 2466 |
| 582 | 20240821 | 100800 | 2747878710 | 13240 | 13260 | 13260 | 13240 | 473 |
| 583 | 20240821 | 100700 | 2741613310 | 13260 | 13250 | 13260 | 13240 | 379 |
| 584 | 20240821 | 100600 | 2736594000 | 13240 | 13250 | 13250 | 13240 | 258 |
| 585 | 20240821 | 100500 | 2733176920 | 13240 | 13240 | 13240 | 13240 | 50 |
| 586 | 20240821 | 100400 | 2732514920 | 13240 | 13260 | 13260 | 13240 | 2162 |
| 587 | 20240821 | 100300 | 2703866200 | 13290 | 13290 | 13290 | 13250 | 797 |
| 588 | 20240821 | 100200 | 2693300380 | 13300 | 13300 | 13300 | 13270 | 124 |
| 589 | 20240821 | 100100 | 2691651210 | 13300 | 13260 | 13300 | 13250 | 749 |
| 590 | 20240821 | 100000 | 2681725040 | 13260 | 13260 | 13260 | 13260 | 414 |
| 591 | 20240821 | 095900 | 2676235400 | 13260 | 13270 | 13270 | 13260 | 1331 |
| 592 | 20240821 | 095800 | 2658584600 | 13260 | 13270 | 13270 | 13260 | 1458 |
| 593 | 20240821 | 095700 | 2639247170 | 13300 | 13280 | 13300 | 13270 | 265 |
| 594 | 20240821 | 095600 | 2635728610 | 13280 | 13280 | 13280 | 13270 | 286 |
| 595 | 20240821 | 095500 | 2631930600 | 13310 | 13290 | 13310 | 13280 | 225 |
| 596 | 20240821 | 095400 | 2628940790 | 13280 | 13290 | 13290 | 13270 | 1143 |
| 597 | 20240821 | 095300 | 2613761770 | 13290 | 13300 | 13300 | 13290 | 170 |
| 598 | 20240821 | 095200 | 2611502320 | 13310 | 13310 | 13310 | 13310 | 390 |
| 599 | 20240821 | 095100 | 2606311420 | 13310 | 13290 | 13340 | 13290 | 281 |
| 600 | 20240821 | 095000 | 2602571710 | 13290 | 13290 | 13290 | 13260 | 362 |
| 601 | 20240821 | 094900 | 2597764870 | 13290 | 13260 | 13290 | 13260 | 723 |
| 602 | 20240821 | 094800 | 2588177740 | 13260 | 13270 | 13280 | 13260 | 607 |
| 603 | 20240821 | 094700 | 2580123640 | 13270 | 13260 | 13280 | 13260 | 141 |
| 604 | 20240821 | 094600 | 2578252030 | 13260 | 13260 | 13270 | 13260 | 285 |
| 605 | 20240821 | 094500 | 2574471740 | 13230 | 13220 | 13250 | 13220 | 454 |
| 606 | 20240821 | 094400 | 2568463350 | 13220 | 13250 | 13250 | 13210 | 1447 |
| 607 | 20240821 | 094300 | 2549329280 | 13220 | 13260 | 13270 | 13220 | 3536 |
| 608 | 20240821 | 094200 | 2502485300 | 13260 | 13260 | 13270 | 13260 | 2771 |
| 609 | 20240821 | 094100 | 2465732890 | 13260 | 13290 | 13290 | 13260 | 2281 |
| 610 | 20240821 | 094000 | 2435457670 | 13290 | 13300 | 13300 | 13290 | 912 |
| 611 | 20240821 | 093900 | 2423329090 | 13290 | 13300 | 13300 | 13290 | 561 |
| 612 | 20240821 | 093800 | 2415873300 | 13300 | 13300 | 13300 | 13300 | 255 |
| 613 | 20240821 | 093700 | 2412481800 | 13300 | 13290 | 13300 | 13280 | 1133 |
| 614 | 20240821 | 093600 | 2397425630 | 13300 | 13330 | 13330 | 13300 | 847 |
| 615 | 20240821 | 093500 | 2386159650 | 13310 | 13310 | 13330 | 13300 | 1502 |
| 616 | 20240821 | 093400 | 2366173950 | 13320 | 13330 | 13330 | 13320 | 662 |
| 617 | 20240821 | 093300 | 2357355930 | 13320 | 13320 | 13320 | 13320 | 104 |
| 618 | 20240821 | 093200 | 2355970650 | 13320 | 13320 | 13330 | 13320 | 2014 |
| 619 | 20240821 | 093100 | 2329142100 | 13330 | 13340 | 13340 | 13320 | 9501 |
| 620 | 20240821 | 093000 | 2202588230 | 13320 | 13320 | 13320 | 13320 | 360 |
| 621 | 20240821 | 092900 | 2197793030 | 13320 | 13320 | 13320 | 13320 | 27 |
| 622 | 20240821 | 092800 | 2197433390 | 13310 | 13360 | 13360 | 13310 | 552 |
| 623 | 20240821 | 092700 | 2190078080 | 13360 | 13320 | 13360 | 13310 | 1288 |
| 624 | 20240821 | 092600 | 2172924100 | 13320 | 13320 | 13320 | 13310 | 642 |
| 625 | 20240821 | 092500 | 2164375110 | 13320 | 13350 | 13350 | 13320 | 1386 |
| 626 | 20240821 | 092400 | 2145897860 | 13340 | 13340 | 13360 | 13340 | 251 |
| 627 | 20240821 | 092300 | 2142549430 | 13320 | 13380 | 13380 | 13320 | 1648 |
| 628 | 20240821 | 092200 | 2120583310 | 13380 | 13380 | 13380 | 13320 | 3703 |
| 629 | 20240821 | 092100 | 2071190410 | 13380 | 13400 | 13400 | 13360 | 1667 |
| 630 | 20240821 | 092000 | 2048889460 | 13410 | 13380 | 13420 | 13380 | 1110 |
| 631 | 20240821 | 091900 | 2034023820 | 13380 | 13320 | 13380 | 13320 | 625 |
| 632 | 20240821 | 091800 | 2025687720 | 13310 | 13340 | 13350 | 13300 | 6641 |
| 633 | 20240821 | 091700 | 1937270850 | 13340 | 13330 | 13350 | 13330 | 1586 |
| 634 | 20240821 | 091600 | 1916115530 | 13330 | 13330 | 13350 | 13330 | 665 |
| 635 | 20240821 | 091500 | 1907251050 | 13330 | 13350 | 13350 | 13320 | 3027 |
| 636 | 20240821 | 091400 | 1866880360 | 13350 | 13410 | 13420 | 13350 | 5971 |
| 637 | 20240821 | 091300 | 1786963860 | 13410 | 13410 | 13430 | 13410 | 1377 |
| 638 | 20240821 | 091200 | 1768488850 | 13400 | 13440 | 13480 | 13390 | 6763 |
| 639 | 20240821 | 091100 | 1677802510 | 13420 | 13430 | 13480 | 13420 | 1931 |
| 640 | 20240821 | 091000 | 1651868990 | 13430 | 13510 | 13540 | 13420 | 8137 |
| 641 | 20240821 | 090900 | 1542322010 | 13510 | 13540 | 13550 | 13510 | 1910 |
| 642 | 20240821 | 090800 | 1516488760 | 13550 | 13570 | 13590 | 13540 | 4234 |
| 643 | 20240821 | 090700 | 1459066310 | 13570 | 13480 | 13580 | 13480 | 1855 |
| 644 | 20240821 | 090600 | 1433934690 | 13470 | 13530 | 13530 | 13420 | 9013 |
| 645 | 20240821 | 090500 | 1312427150 | 13520 | 13540 | 13570 | 13510 | 8987 |
| 646 | 20240821 | 090400 | 1190850180 | 13540 | 13620 | 13630 | 13540 | 7761 |
| 647 | 20240821 | 090300 | 1085437740 | 13620 | 13580 | 13630 | 13570 | 4892 |
| 648 | 20240821 | 090200 | 1018916260 | 13580 | 13630 | 13630 | 13520 | 17385 |
| 649 | 20240821 | 090100 | 783296490 | 13630 | 13800 | 13800 | 13600 | 18077 |
| 650 | 20240821 | 090000 | 536199760 | 13800 | 13760 | 13820 | 13670 | 38955 |