34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 194600 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 15009 |
| 3 | 20241025 | 194500 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 4 | 20241025 | 194400 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 5 | 20241025 | 194300 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 6 | 20241025 | 194200 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 7 | 20241025 | 194100 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 8 | 20241025 | 194000 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 9 | 20241025 | 193900 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 10 | 20241025 | 193800 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 11 | 20241025 | 193700 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 12 | 20241025 | 193600 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 13 | 20241025 | 193500 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 14 | 20241025 | 193400 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 15 | 20241025 | 193300 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 16 | 20241025 | 193200 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 17 | 20241025 | 193100 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 18 | 20241025 | 193000 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 19 | 20241025 | 192900 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 20 | 20241025 | 192800 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 21 | 20241025 | 192700 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 22 | 20241025 | 192600 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 23 | 20241025 | 192500 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 24 | 20241025 | 192400 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 25 | 20241025 | 192300 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 26 | 20241025 | 192200 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 27 | 20241025 | 192100 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 28 | 20241025 | 192000 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 29 | 20241025 | 191900 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 30 | 20241025 | 191800 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 31 | 20241025 | 191700 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 32 | 20241025 | 191600 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 15009 |
| 33 | 20241025 | 191500 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 34 | 20241025 | 191400 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 35 | 20241025 | 191300 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 36 | 20241025 | 191200 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 37 | 20241025 | 191100 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 38 | 20241025 | 191000 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 39 | 20241025 | 190900 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 40 | 20241025 | 190800 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 41 | 20241025 | 190700 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 42 | 20241025 | 190600 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 43 | 20241025 | 190500 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 44 | 20241025 | 190400 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 45 | 20241025 | 190300 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 46 | 20241025 | 190200 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 47 | 20241025 | 190100 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 48 | 20241025 | 190000 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 49 | 20241025 | 185900 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 50 | 20241025 | 185800 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 51 | 20241025 | 185700 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 52 | 20241025 | 185600 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 53 | 20241025 | 185500 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 54 | 20241025 | 185400 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 55 | 20241025 | 185300 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 56 | 20241025 | 185200 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 57 | 20241025 | 185100 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 58 | 20241025 | 185000 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 59 | 20241025 | 184900 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 60 | 20241025 | 184800 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 61 | 20241025 | 184700 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 62 | 20241025 | 184600 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 15009 |
| 63 | 20241025 | 184500 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 64 | 20241025 | 184400 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 65 | 20241025 | 184300 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 66 | 20241025 | 184200 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 67 | 20241025 | 184100 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 68 | 20241025 | 184000 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 69 | 20241025 | 183900 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 70 | 20241025 | 183800 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 71 | 20241025 | 183700 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 72 | 20241025 | 183600 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 73 | 20241025 | 183500 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 74 | 20241025 | 183400 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 75 | 20241025 | 183300 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 76 | 20241025 | 183200 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 77 | 20241025 | 183100 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 78 | 20241025 | 183000 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 79 | 20241025 | 182900 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 80 | 20241025 | 182800 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 81 | 20241025 | 182700 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 82 | 20241025 | 182600 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 83 | 20241025 | 182500 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 84 | 20241025 | 182400 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 85 | 20241025 | 182300 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 86 | 20241025 | 182200 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 87 | 20241025 | 182100 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 88 | 20241025 | 182000 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 89 | 20241025 | 181900 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 90 | 20241025 | 181800 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 91 | 20241025 | 181700 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 92 | 20241025 | 181600 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 15009 |
| 93 | 20241025 | 181500 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 94 | 20241025 | 181400 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 95 | 20241025 | 181300 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 96 | 20241025 | 181200 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 97 | 20241025 | 181100 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 98 | 20241025 | 181000 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 99 | 20241025 | 180900 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 100 | 20241025 | 180800 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 101 | 20241025 | 180700 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 102 | 20241025 | 180600 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 103 | 20241025 | 180500 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 104 | 20241025 | 180400 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 105 | 20241025 | 180300 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 106 | 20241025 | 180200 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 107 | 20241025 | 180100 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 108 | 20241025 | 180000 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 109 | 20241025 | 175900 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 110 | 20241025 | 175800 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 111 | 20241025 | 175700 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 112 | 20241025 | 175600 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 113 | 20241025 | 175500 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 114 | 20241025 | 175400 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 115 | 20241025 | 175300 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 116 | 20241025 | 175200 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 117 | 20241025 | 175100 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 118 | 20241025 | 175000 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 119 | 20241025 | 174900 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 120 | 20241025 | 174800 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 121 | 20241025 | 174700 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 122 | 20241025 | 174600 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 15009 |
| 123 | 20241025 | 174500 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 124 | 20241025 | 174400 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 125 | 20241025 | 174300 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 126 | 20241025 | 174200 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 127 | 20241025 | 174100 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 128 | 20241025 | 174000 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 129 | 20241025 | 173900 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 130 | 20241025 | 173800 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 131 | 20241025 | 173700 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 132 | 20241025 | 173600 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 133 | 20241025 | 173500 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 134 | 20241025 | 173400 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 135 | 20241025 | 173300 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 136 | 20241025 | 173200 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 137 | 20241025 | 173100 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 138 | 20241025 | 173000 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 139 | 20241025 | 172900 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 140 | 20241025 | 172800 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 141 | 20241025 | 172700 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 142 | 20241025 | 172600 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 143 | 20241025 | 172500 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 144 | 20241025 | 172400 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 145 | 20241025 | 172300 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 146 | 20241025 | 172200 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 147 | 20241025 | 172100 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 148 | 20241025 | 172000 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 149 | 20241025 | 171900 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 150 | 20241025 | 171800 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 151 | 20241025 | 171700 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 152 | 20241025 | 171600 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 15009 |
| 153 | 20241025 | 171500 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 154 | 20241025 | 171400 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 155 | 20241025 | 171300 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 156 | 20241025 | 171200 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 157 | 20241025 | 171100 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 158 | 20241025 | 171000 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 159 | 20241025 | 170900 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 160 | 20241025 | 170800 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 161 | 20241025 | 170700 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 162 | 20241025 | 170600 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 163 | 20241025 | 170500 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 164 | 20241025 | 170400 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 165 | 20241025 | 170300 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 166 | 20241025 | 170200 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 167 | 20241025 | 170100 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 168 | 20241025 | 170000 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 169 | 20241025 | 165900 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 170 | 20241025 | 165800 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 171 | 20241025 | 165700 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 172 | 20241025 | 165600 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 173 | 20241025 | 165500 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 174 | 20241025 | 165400 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 175 | 20241025 | 165300 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 176 | 20241025 | 165200 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 177 | 20241025 | 165100 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 178 | 20241025 | 165000 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 179 | 20241025 | 164900 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 180 | 20241025 | 164800 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 181 | 20241025 | 164700 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 182 | 20241025 | 164600 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 15009 |
| 183 | 20241025 | 164500 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 184 | 20241025 | 164400 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 185 | 20241025 | 164300 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 186 | 20241025 | 164200 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 187 | 20241025 | 164100 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 188 | 20241025 | 164000 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 189 | 20241025 | 163900 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 190 | 20241025 | 163800 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 191 | 20241025 | 163700 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 192 | 20241025 | 163600 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 193 | 20241025 | 163500 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 194 | 20241025 | 163400 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 195 | 20241025 | 163300 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 196 | 20241025 | 163200 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 197 | 20241025 | 163100 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 198 | 20241025 | 163000 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 199 | 20241025 | 162900 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 200 | 20241025 | 162800 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 201 | 20241025 | 162700 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 202 | 20241025 | 162600 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 203 | 20241025 | 162500 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 204 | 20241025 | 162400 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 205 | 20241025 | 162300 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 206 | 20241025 | 162200 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 207 | 20241025 | 162100 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 208 | 20241025 | 162000 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 209 | 20241025 | 161900 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 210 | 20241025 | 161800 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 211 | 20241025 | 161700 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 212 | 20241025 | 161600 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 15009 |
| 213 | 20241025 | 161500 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 214 | 20241025 | 161400 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 215 | 20241025 | 161300 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 216 | 20241025 | 161200 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 217 | 20241025 | 161100 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 218 | 20241025 | 161000 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 219 | 20241025 | 160900 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 220 | 20241025 | 160800 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 221 | 20241025 | 160700 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 222 | 20241025 | 160600 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 223 | 20241025 | 160500 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 224 | 20241025 | 160400 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 225 | 20241025 | 160300 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 226 | 20241025 | 160200 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 227 | 20241025 | 160100 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 228 | 20241025 | 160000 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 229 | 20241025 | 155900 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 230 | 20241025 | 155800 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 231 | 20241025 | 155700 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 232 | 20241025 | 155600 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 233 | 20241025 | 155500 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 234 | 20241025 | 155400 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 235 | 20241025 | 155300 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 236 | 20241025 | 155200 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 237 | 20241025 | 155100 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 238 | 20241025 | 155000 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 239 | 20241025 | 154900 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 240 | 20241025 | 154800 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 241 | 20241025 | 154700 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 242 | 20241025 | 154600 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 15009 |
| 243 | 20241025 | 154500 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 244 | 20241025 | 154400 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 245 | 20241025 | 154300 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 246 | 20241025 | 154200 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 247 | 20241025 | 154100 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 248 | 20241025 | 154000 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 249 | 20241025 | 153900 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 250 | 20241025 | 153800 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 251 | 20241025 | 153700 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 252 | 20241025 | 153600 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 253 | 20241025 | 153500 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 254 | 20241025 | 153400 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 255 | 20241025 | 153300 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 256 | 20241025 | 153200 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 257 | 20241025 | 153100 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 258 | 20241025 | 153000 | 7227414090 | 17610 | 17610 | 17610 | 17610 | 15009 |
| 259 | 20241025 | 152900 | 6963105600 | 17700 | 17700 | 17700 | 17700 | 0 |
| 260 | 20241025 | 152800 | 6963105600 | 17700 | 17700 | 17700 | 17700 | 0 |
| 261 | 20241025 | 152700 | 6963105600 | 17700 | 17700 | 17700 | 17700 | 0 |
| 262 | 20241025 | 152600 | 6963105600 | 17700 | 17700 | 17700 | 17700 | 0 |
| 263 | 20241025 | 152500 | 6963105600 | 17700 | 17700 | 17700 | 17700 | 0 |
| 264 | 20241025 | 152400 | 6963105600 | 17700 | 17700 | 17700 | 17700 | 0 |
| 265 | 20241025 | 152300 | 6963105600 | 17700 | 17700 | 17700 | 17700 | 0 |
| 266 | 20241025 | 152200 | 6963105600 | 17700 | 17700 | 17700 | 17700 | 0 |
| 267 | 20241025 | 152100 | 6963105600 | 17700 | 17700 | 17700 | 17700 | 0 |
| 268 | 20241025 | 152000 | 6963105600 | 17700 | 17700 | 17700 | 17700 | 0 |
| 269 | 20241025 | 151900 | 6963105600 | 17700 | 17670 | 17700 | 17650 | 1439 |
| 270 | 20241025 | 151800 | 6937678540 | 17640 | 17650 | 17670 | 17640 | 1464 |
| 271 | 20241025 | 151700 | 6911821580 | 17650 | 17660 | 17680 | 17650 | 1045 |
| 272 | 20241025 | 151600 | 6893372750 | 17660 | 17670 | 17710 | 17660 | 628 |
| 273 | 20241025 | 151500 | 6882269700 | 17650 | 17620 | 17660 | 17620 | 1954 |
| 274 | 20241025 | 151400 | 6847777250 | 17620 | 17680 | 17680 | 17620 | 1063 |
| 275 | 20241025 | 151300 | 6829005060 | 17680 | 17680 | 17680 | 17680 | 468 |
| 276 | 20241025 | 151200 | 6820730820 | 17680 | 17690 | 17690 | 17680 | 659 |
| 277 | 20241025 | 151100 | 6809078700 | 17690 | 17700 | 17700 | 17680 | 322 |
| 278 | 20241025 | 151000 | 6803383430 | 17690 | 17700 | 17700 | 17690 | 54 |
| 279 | 20241025 | 150900 | 6802427940 | 17700 | 17700 | 17740 | 17690 | 674 |
| 280 | 20241025 | 150800 | 6790498110 | 17700 | 17730 | 17750 | 17700 | 866 |
| 281 | 20241025 | 150700 | 6775154790 | 17760 | 17770 | 17770 | 17720 | 513 |
| 282 | 20241025 | 150600 | 6766054420 | 17770 | 17740 | 17770 | 17740 | 15 |
| 283 | 20241025 | 150500 | 6765787960 | 17690 | 17730 | 17800 | 17690 | 4661 |
| 284 | 20241025 | 150400 | 6683053710 | 17720 | 17720 | 17730 | 17690 | 1454 |
| 285 | 20241025 | 150300 | 6657288430 | 17710 | 17700 | 17710 | 17690 | 671 |
| 286 | 20241025 | 150200 | 6645408250 | 17700 | 17690 | 17710 | 17690 | 333 |
| 287 | 20241025 | 150100 | 6639514560 | 17690 | 17690 | 17700 | 17690 | 922 |
| 288 | 20241025 | 150000 | 6623201380 | 17700 | 17690 | 17700 | 17690 | 1321 |
| 289 | 20241025 | 145900 | 6599829330 | 17700 | 17720 | 17720 | 17690 | 195 |
| 290 | 20241025 | 145800 | 6596377870 | 17720 | 17720 | 17740 | 17720 | 330 |
| 291 | 20241025 | 145700 | 6590528570 | 17720 | 17700 | 17720 | 17700 | 836 |
| 292 | 20241025 | 145600 | 6575715900 | 17710 | 17700 | 17720 | 17620 | 2246 |
| 293 | 20241025 | 145500 | 6536015340 | 17700 | 17670 | 17700 | 17650 | 1269 |
| 294 | 20241025 | 145400 | 6513576720 | 17640 | 17670 | 17670 | 17630 | 227 |
| 295 | 20241025 | 145300 | 6509572100 | 17670 | 17650 | 17680 | 17650 | 899 |
| 296 | 20241025 | 145200 | 6493699800 | 17650 | 17600 | 17650 | 17600 | 716 |
| 297 | 20241025 | 145100 | 6481076590 | 17590 | 17630 | 17630 | 17590 | 2049 |
| 298 | 20241025 | 145000 | 6444999950 | 17630 | 17570 | 17630 | 17570 | 1037 |
| 299 | 20241025 | 144900 | 6426744310 | 17570 | 17590 | 17600 | 17570 | 546 |
| 300 | 20241025 | 144800 | 6417142920 | 17590 | 17590 | 17590 | 17580 | 1011 |
| 301 | 20241025 | 144700 | 6399364970 | 17590 | 17590 | 17590 | 17590 | 535 |
| 302 | 20241025 | 144600 | 6389954320 | 17600 | 17590 | 17610 | 17590 | 772 |
| 303 | 20241025 | 144500 | 6376367550 | 17590 | 17600 | 17610 | 17590 | 1044 |
| 304 | 20241025 | 144400 | 6357992290 | 17610 | 17610 | 17620 | 17610 | 830 |
| 305 | 20241025 | 144300 | 6343374220 | 17610 | 17630 | 17630 | 17610 | 506 |
| 306 | 20241025 | 144200 | 6334459020 | 17620 | 17620 | 17620 | 17620 | 727 |
| 307 | 20241025 | 144100 | 6321649280 | 17620 | 17620 | 17620 | 17620 | 847 |
| 308 | 20241025 | 144000 | 6306725140 | 17620 | 17670 | 17670 | 17620 | 1331 |
| 309 | 20241025 | 143900 | 6283251040 | 17640 | 17680 | 17680 | 17640 | 101 |
| 310 | 20241025 | 143800 | 6281469200 | 17680 | 17630 | 17680 | 17630 | 170 |
| 311 | 20241025 | 143700 | 6278471600 | 17680 | 17660 | 17680 | 17630 | 542 |
| 312 | 20241025 | 143600 | 6268906940 | 17660 | 17680 | 17680 | 17660 | 255 |
| 313 | 20241025 | 143500 | 6264401120 | 17670 | 17680 | 17680 | 17670 | 622 |
| 314 | 20241025 | 143400 | 6253409180 | 17680 | 17680 | 17690 | 17680 | 279 |
| 315 | 20241025 | 143300 | 6248476440 | 17680 | 17670 | 17680 | 17670 | 268 |
| 316 | 20241025 | 143200 | 6243740860 | 17650 | 17750 | 17750 | 17650 | 636 |
| 317 | 20241025 | 143100 | 6232480300 | 17760 | 17710 | 17780 | 17700 | 2135 |
| 318 | 20241025 | 143000 | 6194592510 | 17710 | 17610 | 17770 | 17610 | 4594 |
| 319 | 20241025 | 142900 | 6113486270 | 17600 | 17600 | 17630 | 17590 | 2078 |
| 320 | 20241025 | 142800 | 6076876950 | 17600 | 17630 | 17630 | 17600 | 2066 |
| 321 | 20241025 | 142700 | 6040496800 | 17630 | 17640 | 17640 | 17620 | 565 |
| 322 | 20241025 | 142600 | 6030532500 | 17620 | 17620 | 17650 | 17600 | 4445 |
| 323 | 20241025 | 142500 | 5952182280 | 17620 | 17640 | 17640 | 17610 | 1266 |
| 324 | 20241025 | 142400 | 5929884800 | 17640 | 17650 | 17650 | 17620 | 442 |
| 325 | 20241025 | 142300 | 5922093120 | 17650 | 17630 | 17650 | 17630 | 1487 |
| 326 | 20241025 | 142200 | 5895868790 | 17630 | 17650 | 17670 | 17630 | 946 |
| 327 | 20241025 | 142100 | 5879181250 | 17630 | 17680 | 17680 | 17610 | 3384 |
| 328 | 20241025 | 142000 | 5819501770 | 17670 | 17680 | 17700 | 17670 | 716 |
| 329 | 20241025 | 141900 | 5806846080 | 17690 | 17690 | 17700 | 17690 | 827 |
| 330 | 20241025 | 141800 | 5792214160 | 17690 | 17700 | 17700 | 17690 | 583 |
| 331 | 20241025 | 141700 | 5781895160 | 17700 | 17710 | 17710 | 17700 | 284 |
| 332 | 20241025 | 141600 | 5776866830 | 17700 | 17700 | 17710 | 17700 | 1148 |
| 333 | 20241025 | 141500 | 5756545900 | 17700 | 17720 | 17720 | 17700 | 607 |
| 334 | 20241025 | 141400 | 5745798640 | 17710 | 17730 | 17770 | 17710 | 375 |
| 335 | 20241025 | 141300 | 5739155480 | 17730 | 17750 | 17750 | 17730 | 436 |
| 336 | 20241025 | 141200 | 5731422220 | 17750 | 17750 | 17780 | 17750 | 173 |
| 337 | 20241025 | 141100 | 5728351440 | 17750 | 17750 | 17780 | 17750 | 1223 |
| 338 | 20241025 | 141000 | 5706643100 | 17750 | 17750 | 17780 | 17750 | 747 |
| 339 | 20241025 | 140900 | 5693382480 | 17750 | 17740 | 17760 | 17730 | 533 |
| 340 | 20241025 | 140800 | 5683924560 | 17740 | 17740 | 17740 | 17690 | 4291 |
| 341 | 20241025 | 140700 | 5607924910 | 17740 | 17750 | 17760 | 17740 | 2054 |
| 342 | 20241025 | 140600 | 5571465430 | 17750 | 17760 | 17760 | 17750 | 1429 |
| 343 | 20241025 | 140500 | 5546093030 | 17760 | 17770 | 17780 | 17760 | 699 |
| 344 | 20241025 | 140400 | 5533676760 | 17760 | 17770 | 17770 | 17750 | 987 |
| 345 | 20241025 | 140300 | 5516146650 | 17770 | 17760 | 17790 | 17760 | 237 |
| 346 | 20241025 | 140200 | 5511936220 | 17750 | 17800 | 17800 | 17750 | 5183 |
| 347 | 20241025 | 140100 | 5419777860 | 17800 | 17850 | 17850 | 17800 | 2771 |
| 348 | 20241025 | 140000 | 5370376990 | 17860 | 17870 | 17880 | 17850 | 1113 |
| 349 | 20241025 | 135900 | 5350492780 | 17870 | 17910 | 17910 | 17870 | 6519 |
| 350 | 20241025 | 135800 | 5233792900 | 17920 | 17920 | 17920 | 17910 | 38 |
| 351 | 20241025 | 135700 | 5233111950 | 17920 | 17910 | 17920 | 17910 | 142 |
| 352 | 20241025 | 135600 | 5230568310 | 17910 | 17920 | 17920 | 17910 | 566 |
| 353 | 20241025 | 135500 | 5220428450 | 17920 | 17920 | 17930 | 17920 | 648 |
| 354 | 20241025 | 135400 | 5208815920 | 17930 | 17920 | 17930 | 17920 | 231 |
| 355 | 20241025 | 135300 | 5204676120 | 17920 | 17930 | 17930 | 17920 | 715 |
| 356 | 20241025 | 135200 | 5191862920 | 17930 | 17920 | 17930 | 17910 | 407 |
| 357 | 20241025 | 135100 | 5184570380 | 17920 | 17920 | 17920 | 17920 | 10 |
| 358 | 20241025 | 135000 | 5184391180 | 17920 | 17910 | 17920 | 17910 | 35 |
| 359 | 20241025 | 134900 | 5183763990 | 17910 | 17930 | 17940 | 17910 | 672 |
| 360 | 20241025 | 134800 | 5171721670 | 17920 | 17920 | 17920 | 17920 | 53 |
| 361 | 20241025 | 134700 | 5170771910 | 17900 | 17910 | 17910 | 17900 | 1750 |
| 362 | 20241025 | 134600 | 5139441060 | 17910 | 17930 | 17930 | 17910 | 3153 |
| 363 | 20241025 | 134500 | 5082933000 | 17930 | 17950 | 17950 | 17920 | 4810 |
| 364 | 20241025 | 134400 | 4996696190 | 17950 | 17950 | 17950 | 17940 | 29 |
| 365 | 20241025 | 134300 | 4996175680 | 17950 | 17940 | 17950 | 17930 | 170 |
| 366 | 20241025 | 134200 | 4993127370 | 17940 | 17930 | 17940 | 17930 | 325 |
| 367 | 20241025 | 134100 | 4987300080 | 17930 | 17940 | 17940 | 17930 | 2585 |
| 368 | 20241025 | 134000 | 4940946660 | 17940 | 17950 | 17950 | 17940 | 72 |
| 369 | 20241025 | 133900 | 4939654840 | 17950 | 17950 | 17950 | 17940 | 250 |
| 370 | 20241025 | 133800 | 4935169180 | 17940 | 17940 | 17950 | 17940 | 386 |
| 371 | 20241025 | 133700 | 4928244320 | 17940 | 17950 | 17950 | 17940 | 15 |
| 372 | 20241025 | 133600 | 4927975110 | 17950 | 17950 | 17950 | 17940 | 138 |
| 373 | 20241025 | 133500 | 4925498910 | 17950 | 17950 | 17950 | 17950 | 30 |
| 374 | 20241025 | 133400 | 4924960410 | 17950 | 17950 | 17950 | 17940 | 153 |
| 375 | 20241025 | 133300 | 4922215120 | 17950 | 17950 | 17950 | 17950 | 66 |
| 376 | 20241025 | 133200 | 4921030420 | 17940 | 17940 | 17940 | 17940 | 4 |
| 377 | 20241025 | 133100 | 4920958660 | 17940 | 17940 | 17940 | 17930 | 863 |
| 378 | 20241025 | 133000 | 4905479840 | 17930 | 17940 | 17940 | 17930 | 273 |
| 379 | 20241025 | 132900 | 4900584340 | 17930 | 17940 | 17940 | 17930 | 448 |
| 380 | 20241025 | 132800 | 4892548450 | 17940 | 17940 | 17940 | 17930 | 248 |
| 381 | 20241025 | 132700 | 4888099440 | 17940 | 17940 | 17940 | 17930 | 270 |
| 382 | 20241025 | 132600 | 4883257490 | 17940 | 17950 | 17950 | 17940 | 1769 |
| 383 | 20241025 | 132500 | 4851520620 | 17960 | 17940 | 17960 | 17940 | 315 |
| 384 | 20241025 | 132400 | 4845869010 | 17950 | 17960 | 17960 | 17940 | 1328 |
| 385 | 20241025 | 132300 | 4822031370 | 17970 | 17980 | 17980 | 17970 | 53 |
| 386 | 20241025 | 132200 | 4821078830 | 17960 | 17970 | 17970 | 17960 | 251 |
| 387 | 20241025 | 132100 | 4816570140 | 17970 | 17970 | 17970 | 17970 | 50 |
| 388 | 20241025 | 132000 | 4815671640 | 17980 | 17980 | 17980 | 17970 | 205 |
| 389 | 20241025 | 131900 | 4811986130 | 17980 | 17980 | 17980 | 17970 | 50 |
| 390 | 20241025 | 131800 | 4811087140 | 17980 | 17980 | 17990 | 17980 | 507 |
| 391 | 20241025 | 131700 | 4801966720 | 17960 | 18000 | 18000 | 17960 | 3 |
| 392 | 20241025 | 131600 | 4801912760 | 18000 | 18000 | 18000 | 18000 | 1 |
| 393 | 20241025 | 131500 | 4801894760 | 17970 | 18010 | 18010 | 17970 | 120 |
| 394 | 20241025 | 131400 | 4799737960 | 18000 | 18010 | 18010 | 18000 | 2 |
| 395 | 20241025 | 131300 | 4799701950 | 17960 | 18010 | 18010 | 17960 | 278 |
| 396 | 20241025 | 131200 | 4794708200 | 18010 | 17970 | 18010 | 17960 | 288 |
| 397 | 20241025 | 131100 | 4789531730 | 17960 | 17970 | 17970 | 17960 | 109 |
| 398 | 20241025 | 131000 | 4787574000 | 17970 | 17980 | 17980 | 17970 | 97 |
| 399 | 20241025 | 130900 | 4785830800 | 17980 | 17980 | 17980 | 17970 | 22 |
| 400 | 20241025 | 130800 | 4785435270 | 17980 | 17980 | 17980 | 17980 | 203 |
| 401 | 20241025 | 130700 | 4781785330 | 17970 | 17970 | 17970 | 17970 | 0 |
| 402 | 20241025 | 130600 | 4781785330 | 17970 | 17980 | 18020 | 17970 | 206 |
| 403 | 20241025 | 130500 | 4778083410 | 17980 | 17950 | 17980 | 17950 | 1097 |
| 404 | 20241025 | 130400 | 4758389490 | 17950 | 17970 | 17970 | 17940 | 2316 |
| 405 | 20241025 | 130300 | 4716816060 | 17960 | 17970 | 17970 | 17960 | 478 |
| 406 | 20241025 | 130200 | 4708230870 | 17970 | 17970 | 17980 | 17960 | 1442 |
| 407 | 20241025 | 130100 | 4682321670 | 17970 | 17970 | 17980 | 17970 | 204 |
| 408 | 20241025 | 130000 | 4678655680 | 17980 | 17980 | 17980 | 17980 | 43 |
| 409 | 20241025 | 125900 | 4677882540 | 17980 | 17980 | 17980 | 17980 | 65 |
| 410 | 20241025 | 125800 | 4676713840 | 17980 | 17980 | 17980 | 17980 | 52 |
| 411 | 20241025 | 125700 | 4675778880 | 17970 | 17980 | 17980 | 17970 | 75 |
| 412 | 20241025 | 125600 | 4674431110 | 17970 | 17980 | 17980 | 17960 | 354 |
| 413 | 20241025 | 125500 | 4668067910 | 17970 | 17980 | 17980 | 17970 | 110 |
| 414 | 20241025 | 125400 | 4666090610 | 17970 | 18000 | 18040 | 17960 | 1715 |
| 415 | 20241025 | 125300 | 4635245910 | 18000 | 18000 | 18000 | 18000 | 156 |
| 416 | 20241025 | 125200 | 4632437910 | 18000 | 18000 | 18000 | 17990 | 201 |
| 417 | 20241025 | 125100 | 4628819980 | 18000 | 18000 | 18000 | 18000 | 954 |
| 418 | 20241025 | 125000 | 4611647980 | 18000 | 18020 | 18020 | 18000 | 238 |
| 419 | 20241025 | 124900 | 4607361690 | 18010 | 18010 | 18020 | 18010 | 137 |
| 420 | 20241025 | 124800 | 4604893980 | 18010 | 18040 | 18040 | 18010 | 120 |
| 421 | 20241025 | 124700 | 4602732450 | 18020 | 18010 | 18020 | 18000 | 1001 |
| 422 | 20241025 | 124600 | 4584703850 | 18010 | 18020 | 18040 | 18010 | 516 |
| 423 | 20241025 | 124500 | 4575405980 | 18040 | 18030 | 18040 | 18030 | 204 |
| 424 | 20241025 | 124400 | 4571727260 | 18040 | 18080 | 18080 | 18040 | 658 |
| 425 | 20241025 | 124300 | 4559840760 | 18080 | 18120 | 18120 | 18080 | 1559 |
| 426 | 20241025 | 124200 | 4531653230 | 18110 | 18080 | 18110 | 18080 | 226 |
| 427 | 20241025 | 124100 | 4527560670 | 18080 | 18100 | 18100 | 18080 | 210 |
| 428 | 20241025 | 124000 | 4523762210 | 18100 | 18100 | 18110 | 18100 | 76 |
| 429 | 20241025 | 123900 | 4522386600 | 18100 | 18090 | 18100 | 18090 | 102 |
| 430 | 20241025 | 123800 | 4520541130 | 18090 | 18110 | 18110 | 18080 | 131 |
| 431 | 20241025 | 123700 | 4518170530 | 18110 | 18100 | 18110 | 18090 | 161 |
| 432 | 20241025 | 123600 | 4515256540 | 18090 | 18090 | 18100 | 18090 | 237 |
| 433 | 20241025 | 123500 | 4510967310 | 18100 | 18100 | 18100 | 18100 | 21 |
| 434 | 20241025 | 123400 | 4510587210 | 18100 | 18110 | 18110 | 18100 | 162 |
| 435 | 20241025 | 123300 | 4507653650 | 18120 | 18120 | 18120 | 18110 | 125 |
| 436 | 20241025 | 123200 | 4505389300 | 18120 | 18120 | 18120 | 18120 | 759 |
| 437 | 20241025 | 123100 | 4491636220 | 18110 | 18060 | 18110 | 18060 | 592 |
| 438 | 20241025 | 123000 | 4480928690 | 18060 | 18060 | 18060 | 18060 | 359 |
| 439 | 20241025 | 122900 | 4474445150 | 18060 | 18020 | 18060 | 18020 | 32 |
| 440 | 20241025 | 122800 | 4473868070 | 18020 | 18050 | 18050 | 18020 | 217 |
| 441 | 20241025 | 122700 | 4469957520 | 18060 | 18060 | 18060 | 18060 | 104 |
| 442 | 20241025 | 122600 | 4468079280 | 18070 | 18070 | 18070 | 18070 | 20 |
| 443 | 20241025 | 122500 | 4467717880 | 18070 | 18070 | 18070 | 18070 | 100 |
| 444 | 20241025 | 122400 | 4465910880 | 18070 | 18090 | 18090 | 18070 | 937 |
| 445 | 20241025 | 122300 | 4448967760 | 18090 | 18090 | 18100 | 18080 | 208 |
| 446 | 20241025 | 122200 | 4445205100 | 18090 | 18070 | 18090 | 18070 | 71 |
| 447 | 20241025 | 122100 | 4443922010 | 18060 | 18030 | 18060 | 18030 | 1523 |
| 448 | 20241025 | 122000 | 4416447270 | 18030 | 18040 | 18040 | 18030 | 674 |
| 449 | 20241025 | 121900 | 4404292350 | 18040 | 18020 | 18040 | 18020 | 313 |
| 450 | 20241025 | 121800 | 4398648160 | 18020 | 18020 | 18020 | 18020 | 5 |
| 451 | 20241025 | 121700 | 4398558060 | 18020 | 18020 | 18020 | 18020 | 50 |
| 452 | 20241025 | 121600 | 4397657060 | 18020 | 18030 | 18030 | 18010 | 90 |
| 453 | 20241025 | 121500 | 4396035270 | 18020 | 18020 | 18020 | 18020 | 77 |
| 454 | 20241025 | 121400 | 4394647730 | 18000 | 18010 | 18010 | 18000 | 2830 |
| 455 | 20241025 | 121300 | 4343679440 | 18010 | 18010 | 18010 | 18000 | 200 |
| 456 | 20241025 | 121200 | 4340078440 | 18010 | 18030 | 18030 | 18010 | 98 |
| 457 | 20241025 | 121100 | 4338312400 | 18030 | 18000 | 18030 | 18000 | 270 |
| 458 | 20241025 | 121000 | 4333452370 | 17990 | 18000 | 18010 | 17990 | 3921 |
| 459 | 20241025 | 120900 | 4262873520 | 18000 | 18010 | 18010 | 18000 | 209 |
| 460 | 20241025 | 120800 | 4259111430 | 18010 | 18010 | 18010 | 18000 | 311 |
| 461 | 20241025 | 120700 | 4253510330 | 18010 | 18030 | 18030 | 18010 | 293 |
| 462 | 20241025 | 120600 | 4248233310 | 18020 | 18030 | 18030 | 18020 | 410 |
| 463 | 20241025 | 120500 | 4240843130 | 18030 | 18020 | 18030 | 18020 | 270 |
| 464 | 20241025 | 120400 | 4235977530 | 18030 | 18040 | 18040 | 18020 | 72 |
| 465 | 20241025 | 120300 | 4234679460 | 18010 | 18000 | 18030 | 18000 | 358 |
| 466 | 20241025 | 120200 | 4228230980 | 18000 | 18010 | 18010 | 18000 | 53 |
| 467 | 20241025 | 120100 | 4227276690 | 18010 | 18010 | 18010 | 18010 | 12 |
| 468 | 20241025 | 120000 | 4227060570 | 18000 | 18010 | 18020 | 18000 | 118 |
| 469 | 20241025 | 115900 | 4224935480 | 18010 | 18050 | 18050 | 18010 | 1259 |
| 470 | 20241025 | 115800 | 4202259190 | 18050 | 18020 | 18050 | 18000 | 204 |
| 471 | 20241025 | 115700 | 4198580290 | 18000 | 18020 | 18020 | 18000 | 573 |
| 472 | 20241025 | 115600 | 4188262460 | 18020 | 18040 | 18040 | 18020 | 558 |
| 473 | 20241025 | 115500 | 4178202790 | 18050 | 18050 | 18050 | 18040 | 56 |
| 474 | 20241025 | 115400 | 4177192040 | 18060 | 18060 | 18060 | 18060 | 1 |
| 475 | 20241025 | 115300 | 4177173980 | 18030 | 18030 | 18040 | 18030 | 94 |
| 476 | 20241025 | 115200 | 4175479150 | 18020 | 18070 | 18070 | 18020 | 12 |
| 477 | 20241025 | 115100 | 4175262650 | 18070 | 18080 | 18090 | 18070 | 56 |
| 478 | 20241025 | 115000 | 4174249930 | 18070 | 18070 | 18070 | 18060 | 475 |
| 479 | 20241025 | 114900 | 4165670470 | 18070 | 18040 | 18070 | 18040 | 594 |
| 480 | 20241025 | 114800 | 4154949090 | 18010 | 18010 | 18010 | 18000 | 317 |
| 481 | 20241025 | 114700 | 4149242180 | 18000 | 18010 | 18010 | 18000 | 69 |
| 482 | 20241025 | 114600 | 4148000110 | 18010 | 18030 | 18030 | 18000 | 1198 |
| 483 | 20241025 | 114500 | 4126432860 | 18010 | 18030 | 18060 | 18010 | 290 |
| 484 | 20241025 | 114400 | 4121207560 | 18060 | 18060 | 18060 | 18060 | 1 |
| 485 | 20241025 | 114300 | 4121189500 | 18020 | 18040 | 18060 | 18020 | 560 |
| 486 | 20241025 | 114200 | 4111088200 | 18060 | 18060 | 18060 | 18040 | 382 |
| 487 | 20241025 | 114100 | 4104192480 | 18060 | 18050 | 18060 | 18040 | 274 |
| 488 | 20241025 | 114000 | 4099248750 | 18050 | 18050 | 18050 | 18050 | 60 |
| 489 | 20241025 | 113900 | 4098165750 | 18060 | 18080 | 18080 | 18060 | 231 |
| 490 | 20241025 | 113800 | 4093991440 | 18080 | 18090 | 18090 | 18080 | 246 |
| 491 | 20241025 | 113700 | 4089543100 | 18090 | 18100 | 18100 | 18080 | 174 |
| 492 | 20241025 | 113600 | 4086397060 | 18100 | 18090 | 18120 | 18090 | 590 |
| 493 | 20241025 | 113500 | 4075718720 | 18090 | 18090 | 18090 | 18090 | 60 |
| 494 | 20241025 | 113400 | 4074633320 | 18030 | 18050 | 18050 | 18030 | 767 |
| 495 | 20241025 | 113300 | 4060798960 | 18050 | 18060 | 18060 | 18050 | 318 |
| 496 | 20241025 | 113200 | 4055059040 | 18070 | 18060 | 18070 | 18050 | 286 |
| 497 | 20241025 | 113100 | 4049892900 | 18080 | 18080 | 18080 | 18080 | 110 |
| 498 | 20241025 | 113000 | 4047904100 | 18080 | 18080 | 18080 | 18080 | 841 |
| 499 | 20241025 | 112900 | 4032698820 | 18080 | 18060 | 18080 | 18060 | 193 |
| 500 | 20241025 | 112800 | 4029210050 | 18050 | 18050 | 18050 | 18020 | 318 |
| 501 | 20241025 | 112700 | 4023472650 | 18060 | 18010 | 18060 | 17990 | 373 |
| 502 | 20241025 | 112600 | 4016752210 | 17980 | 17980 | 18010 | 17980 | 3582 |
| 503 | 20241025 | 112500 | 3952347680 | 17980 | 17990 | 17990 | 17970 | 1204 |
| 504 | 20241025 | 112400 | 3930700740 | 17980 | 17990 | 18010 | 17980 | 268 |
| 505 | 20241025 | 112300 | 3925876590 | 17980 | 18010 | 18010 | 17980 | 215 |
| 506 | 20241025 | 112200 | 3922006650 | 18010 | 18010 | 18010 | 18000 | 133 |
| 507 | 20241025 | 112100 | 3919611430 | 18020 | 18020 | 18020 | 18020 | 89 |
| 508 | 20241025 | 112000 | 3918007650 | 18000 | 18010 | 18010 | 18000 | 162 |
| 509 | 20241025 | 111900 | 3915091600 | 18010 | 18000 | 18010 | 18000 | 106 |
| 510 | 20241025 | 111800 | 3913182930 | 18000 | 18000 | 18010 | 18000 | 41 |
| 511 | 20241025 | 111700 | 3912444910 | 18000 | 18020 | 18020 | 17980 | 348 |
| 512 | 20241025 | 111600 | 3906186210 | 17990 | 18030 | 18030 | 17990 | 93 |
| 513 | 20241025 | 111500 | 3904512730 | 18030 | 18020 | 18030 | 17970 | 160 |
| 514 | 20241025 | 111400 | 3901631650 | 18020 | 17980 | 18020 | 17970 | 865 |
| 515 | 20241025 | 111300 | 3886063580 | 17950 | 17950 | 17960 | 17950 | 325 |
| 516 | 20241025 | 111200 | 3880229300 | 17940 | 17940 | 17940 | 17940 | 118 |
| 517 | 20241025 | 111100 | 3878112380 | 17980 | 17930 | 17980 | 17930 | 654 |
| 518 | 20241025 | 111000 | 3866380900 | 17930 | 17930 | 17930 | 17920 | 1076 |
| 519 | 20241025 | 110900 | 3847096790 | 17930 | 17960 | 17960 | 17930 | 610 |
| 520 | 20241025 | 110800 | 3836155020 | 17960 | 17960 | 18000 | 17940 | 753 |
| 521 | 20241025 | 110700 | 3822637700 | 17980 | 17950 | 17980 | 17940 | 1694 |
| 522 | 20241025 | 110600 | 3792234100 | 17960 | 17960 | 17980 | 17950 | 562 |
| 523 | 20241025 | 110500 | 3782142990 | 17960 | 17970 | 17970 | 17950 | 3143 |
| 524 | 20241025 | 110400 | 3725710600 | 17960 | 17990 | 18000 | 17960 | 684 |
| 525 | 20241025 | 110300 | 3713415500 | 18000 | 18000 | 18000 | 17980 | 489 |
| 526 | 20241025 | 110200 | 3704618500 | 18000 | 18000 | 18010 | 17990 | 4156 |
| 527 | 20241025 | 110100 | 3629814870 | 18010 | 18010 | 18020 | 18010 | 568 |
| 528 | 20241025 | 110000 | 3619585180 | 18010 | 18010 | 18010 | 18010 | 90 |
| 529 | 20241025 | 105900 | 3617964280 | 18010 | 18010 | 18020 | 18000 | 1796 |
| 530 | 20241025 | 105800 | 3585625830 | 18020 | 18010 | 18020 | 18010 | 421 |
| 531 | 20241025 | 105700 | 3578042940 | 18010 | 18030 | 18040 | 18010 | 560 |
| 532 | 20241025 | 105600 | 3567949590 | 18010 | 18030 | 18040 | 18010 | 2570 |
| 533 | 20241025 | 105500 | 3521641440 | 18030 | 18030 | 18040 | 18020 | 1348 |
| 534 | 20241025 | 105400 | 3497338100 | 18030 | 18050 | 18050 | 18030 | 493 |
| 535 | 20241025 | 105300 | 3488442310 | 18040 | 18090 | 18090 | 18030 | 2105 |
| 536 | 20241025 | 105200 | 3450434160 | 18070 | 18070 | 18070 | 18070 | 100 |
| 537 | 20241025 | 105100 | 3448627160 | 18070 | 18070 | 18070 | 18060 | 441 |
| 538 | 20241025 | 105000 | 3440658390 | 18080 | 18080 | 18080 | 18070 | 1320 |
| 539 | 20241025 | 104900 | 3416804830 | 18080 | 18080 | 18080 | 18080 | 346 |
| 540 | 20241025 | 104800 | 3410549150 | 18080 | 18090 | 18090 | 18080 | 34 |
| 541 | 20241025 | 104700 | 3409934340 | 18090 | 18080 | 18090 | 18080 | 52 |
| 542 | 20241025 | 104600 | 3408993750 | 18080 | 18080 | 18090 | 18080 | 123 |
| 543 | 20241025 | 104500 | 3406769650 | 18080 | 18120 | 18120 | 18080 | 1394 |
| 544 | 20241025 | 104400 | 3381533070 | 18120 | 18140 | 18140 | 18110 | 89 |
| 545 | 20241025 | 104300 | 3379920410 | 18160 | 18160 | 18170 | 18160 | 164 |
| 546 | 20241025 | 104200 | 3376941990 | 18100 | 18160 | 18160 | 18100 | 21 |
| 547 | 20241025 | 104100 | 3376561830 | 18100 | 18090 | 18100 | 18090 | 260 |
| 548 | 20241025 | 104000 | 3371856830 | 18100 | 18100 | 18100 | 18080 | 1116 |
| 549 | 20241025 | 103900 | 3351659340 | 18080 | 18030 | 18080 | 18020 | 1913 |
| 550 | 20241025 | 103800 | 3317156830 | 18030 | 18040 | 18040 | 18030 | 1448 |
| 551 | 20241025 | 103700 | 3291045500 | 18040 | 18060 | 18060 | 18040 | 1282 |
| 552 | 20241025 | 103600 | 3267910730 | 18050 | 18060 | 18070 | 18050 | 839 |
| 553 | 20241025 | 103500 | 3252759060 | 18060 | 18080 | 18080 | 18060 | 1416 |
| 554 | 20241025 | 103400 | 3227177190 | 18080 | 18100 | 18100 | 18080 | 734 |
| 555 | 20241025 | 103300 | 3213902780 | 18100 | 18100 | 18100 | 18090 | 258 |
| 556 | 20241025 | 103200 | 3209234230 | 18100 | 18110 | 18110 | 18090 | 459 |
| 557 | 20241025 | 103100 | 3200929510 | 18100 | 18110 | 18130 | 18100 | 184 |
| 558 | 20241025 | 103000 | 3197598000 | 18110 | 18100 | 18110 | 18090 | 1046 |
| 559 | 20241025 | 102900 | 3178667880 | 18100 | 18110 | 18110 | 18100 | 179 |
| 560 | 20241025 | 102800 | 3175427800 | 18090 | 18090 | 18130 | 18090 | 365 |
| 561 | 20241025 | 102700 | 3168824550 | 18090 | 18130 | 18130 | 18090 | 5126 |
| 562 | 20241025 | 102600 | 3076005040 | 18130 | 18140 | 18170 | 18130 | 3982 |
| 563 | 20241025 | 102500 | 3003809800 | 18140 | 18190 | 18190 | 18140 | 5819 |
| 564 | 20241025 | 102400 | 2898159190 | 18200 | 18190 | 18210 | 18190 | 1126 |
| 565 | 20241025 | 102300 | 2877659150 | 18200 | 18200 | 18200 | 18180 | 136 |
| 566 | 20241025 | 102200 | 2875185980 | 18200 | 18200 | 18200 | 18180 | 28 |
| 567 | 20241025 | 102100 | 2874676420 | 18210 | 18200 | 18210 | 18200 | 38 |
| 568 | 20241025 | 102000 | 2873984800 | 18200 | 18180 | 18200 | 18180 | 484 |
| 569 | 20241025 | 101900 | 2865185620 | 18170 | 18160 | 18210 | 18160 | 529 |
| 570 | 20241025 | 101800 | 2855576490 | 18210 | 18160 | 18210 | 18160 | 207 |
| 571 | 20241025 | 101700 | 2851813250 | 18180 | 18150 | 18180 | 18150 | 253 |
| 572 | 20241025 | 101600 | 2847218740 | 18160 | 18200 | 18200 | 18150 | 710 |
| 573 | 20241025 | 101500 | 2834322580 | 18180 | 18220 | 18220 | 18180 | 487 |
| 574 | 20241025 | 101400 | 2825462100 | 18220 | 18220 | 18220 | 18200 | 109 |
| 575 | 20241025 | 101300 | 2823476260 | 18220 | 18220 | 18220 | 18220 | 1 |
| 576 | 20241025 | 101200 | 2823458040 | 18220 | 18170 | 18220 | 18170 | 683 |
| 577 | 20241025 | 101100 | 2811021580 | 18170 | 18150 | 18170 | 18150 | 193 |
| 578 | 20241025 | 101000 | 2807516630 | 18160 | 18200 | 18200 | 18150 | 3485 |
| 579 | 20241025 | 100900 | 2744212190 | 18260 | 18260 | 18260 | 18190 | 503 |
| 580 | 20241025 | 100800 | 2735060840 | 18270 | 18210 | 18270 | 18200 | 974 |
| 581 | 20241025 | 100700 | 2717333520 | 18190 | 18200 | 18280 | 18180 | 1309 |
| 582 | 20241025 | 100600 | 2693523010 | 18200 | 18320 | 18320 | 18200 | 1465 |
| 583 | 20241025 | 100500 | 2666828880 | 18320 | 18250 | 18320 | 18200 | 2120 |
| 584 | 20241025 | 100400 | 2628190040 | 18450 | 18240 | 18450 | 18240 | 656 |
| 585 | 20241025 | 100300 | 2616180140 | 18190 | 18190 | 18190 | 18190 | 204 |
| 586 | 20241025 | 100200 | 2612469380 | 18190 | 18180 | 18190 | 18180 | 146 |
| 587 | 20241025 | 100100 | 2609814380 | 18170 | 18170 | 18240 | 18170 | 328 |
| 588 | 20241025 | 100000 | 2603854530 | 18170 | 18180 | 18180 | 18160 | 1953 |
| 589 | 20241025 | 095900 | 2568379190 | 18180 | 18200 | 18200 | 18180 | 983 |
| 590 | 20241025 | 095800 | 2550498040 | 18200 | 18190 | 18200 | 18190 | 108 |
| 591 | 20241025 | 095700 | 2548533090 | 18190 | 18190 | 18190 | 18190 | 56 |
| 592 | 20241025 | 095600 | 2547514450 | 18190 | 18170 | 18190 | 18170 | 393 |
| 593 | 20241025 | 095500 | 2540370320 | 18170 | 18160 | 18180 | 18160 | 1349 |
| 594 | 20241025 | 095400 | 2515861770 | 18160 | 18220 | 18220 | 18160 | 3838 |
| 595 | 20241025 | 095300 | 2446020720 | 18220 | 18250 | 18260 | 18220 | 975 |
| 596 | 20241025 | 095200 | 2428247350 | 18250 | 18220 | 18250 | 18220 | 871 |
| 597 | 20241025 | 095100 | 2412373620 | 18220 | 18230 | 18230 | 18220 | 1760 |
| 598 | 20241025 | 095000 | 2380297140 | 18230 | 18250 | 18250 | 18230 | 2745 |
| 599 | 20241025 | 094900 | 2330210900 | 18260 | 18270 | 18270 | 18260 | 1616 |
| 600 | 20241025 | 094800 | 2300695150 | 18270 | 18310 | 18330 | 18260 | 1932 |
| 601 | 20241025 | 094700 | 2265385280 | 18310 | 18320 | 18330 | 18300 | 1177 |
| 602 | 20241025 | 094600 | 2243833860 | 18310 | 18390 | 18390 | 18310 | 3162 |
| 603 | 20241025 | 094500 | 2185851370 | 18400 | 18390 | 18400 | 18370 | 262 |
| 604 | 20241025 | 094400 | 2181035760 | 18390 | 18440 | 18440 | 18390 | 403 |
| 605 | 20241025 | 094300 | 2173621380 | 18410 | 18420 | 18420 | 18400 | 1092 |
| 606 | 20241025 | 094200 | 2153517050 | 18420 | 18420 | 18450 | 18420 | 362 |
| 607 | 20241025 | 094100 | 2146843730 | 18420 | 18450 | 18450 | 18420 | 2214 |
| 608 | 20241025 | 094000 | 2106017670 | 18460 | 18480 | 18480 | 18450 | 778 |
| 609 | 20241025 | 093900 | 2091653710 | 18470 | 18450 | 18470 | 18450 | 378 |
| 610 | 20241025 | 093800 | 2084676920 | 18450 | 18440 | 18450 | 18440 | 415 |
| 611 | 20241025 | 093700 | 2077020490 | 18440 | 18410 | 18440 | 18410 | 1037 |
| 612 | 20241025 | 093600 | 2057909090 | 18410 | 18400 | 18410 | 18400 | 2503 |
| 613 | 20241025 | 093500 | 2011853880 | 18390 | 18390 | 18450 | 18380 | 236 |
| 614 | 20241025 | 093400 | 2007513710 | 18390 | 18410 | 18460 | 18390 | 1450 |
| 615 | 20241025 | 093300 | 1980833240 | 18410 | 18440 | 18460 | 18390 | 4572 |
| 616 | 20241025 | 093200 | 1896662090 | 18450 | 18480 | 18480 | 18450 | 1670 |
| 617 | 20241025 | 093100 | 1865829840 | 18480 | 18470 | 18480 | 18470 | 1728 |
| 618 | 20241025 | 093000 | 1833901970 | 18470 | 18470 | 18500 | 18470 | 1024 |
| 619 | 20241025 | 092900 | 1814981240 | 18480 | 18520 | 18520 | 18470 | 1799 |
| 620 | 20241025 | 092800 | 1781714950 | 18520 | 18550 | 18550 | 18500 | 1266 |
| 621 | 20241025 | 092700 | 1758259430 | 18550 | 18580 | 18580 | 18530 | 1501 |
| 622 | 20241025 | 092600 | 1730394200 | 18570 | 18590 | 18590 | 18570 | 2610 |
| 623 | 20241025 | 092500 | 1681896960 | 18590 | 18560 | 18600 | 18560 | 4053 |
| 624 | 20241025 | 092400 | 1606550650 | 18570 | 18460 | 18570 | 18440 | 4554 |
| 625 | 20241025 | 092300 | 1522095170 | 18440 | 18410 | 18450 | 18410 | 1036 |
| 626 | 20241025 | 092200 | 1502990920 | 18410 | 18420 | 18430 | 18400 | 2979 |
| 627 | 20241025 | 092100 | 1448141430 | 18430 | 18470 | 18470 | 18430 | 1793 |
| 628 | 20241025 | 092000 | 1415044980 | 18470 | 18460 | 18500 | 18460 | 650 |
| 629 | 20241025 | 091900 | 1403033170 | 18480 | 18490 | 18500 | 18460 | 2581 |
| 630 | 20241025 | 091800 | 1355355150 | 18500 | 18550 | 18550 | 18500 | 3318 |
| 631 | 20241025 | 091700 | 1293928070 | 18560 | 18520 | 18580 | 18510 | 4103 |
| 632 | 20241025 | 091600 | 1217833720 | 18530 | 18510 | 18550 | 18500 | 5970 |
| 633 | 20241025 | 091500 | 1107228640 | 18520 | 18470 | 18550 | 18450 | 14773 |
| 634 | 20241025 | 091400 | 833823300 | 18460 | 18380 | 18470 | 18370 | 6324 |
| 635 | 20241025 | 091300 | 717373180 | 18350 | 18360 | 18370 | 18310 | 1840 |
| 636 | 20241025 | 091200 | 683598460 | 18360 | 18300 | 18360 | 18300 | 1782 |
| 637 | 20241025 | 091100 | 650938310 | 18300 | 18320 | 18320 | 18300 | 906 |
| 638 | 20241025 | 091000 | 634347330 | 18320 | 18300 | 18330 | 18280 | 2277 |
| 639 | 20241025 | 090900 | 592650730 | 18300 | 18260 | 18300 | 18250 | 2090 |
| 640 | 20241025 | 090800 | 554479040 | 18250 | 18220 | 18290 | 18220 | 1880 |
| 641 | 20241025 | 090700 | 520202200 | 18220 | 18210 | 18250 | 18210 | 603 |
| 642 | 20241025 | 090600 | 509212940 | 18210 | 18200 | 18210 | 18200 | 226 |
| 643 | 20241025 | 090500 | 505099510 | 18200 | 18250 | 18250 | 18200 | 1661 |
| 644 | 20241025 | 090400 | 474851250 | 18250 | 18260 | 18270 | 18250 | 3622 |
| 645 | 20241025 | 090300 | 408723940 | 18260 | 18300 | 18310 | 18260 | 970 |
| 646 | 20241025 | 090200 | 390991070 | 18270 | 18360 | 18360 | 18270 | 3292 |
| 647 | 20241025 | 090100 | 330754670 | 18360 | 18270 | 18390 | 18200 | 6713 |
| 648 | 20241025 | 090000 | 207751430 | 18270 | 18350 | 18350 | 18270 | 5464 |