34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 195500 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 1970 |
| 3 | 20241125 | 195400 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 4 | 20241125 | 195300 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 5 | 20241125 | 195200 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 6 | 20241125 | 195100 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 7 | 20241125 | 195000 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 8 | 20241125 | 194900 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 9 | 20241125 | 194800 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 10 | 20241125 | 194700 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 11 | 20241125 | 194600 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 12 | 20241125 | 194500 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 13 | 20241125 | 194400 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 14 | 20241125 | 194300 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 15 | 20241125 | 194200 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 16 | 20241125 | 194100 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 17 | 20241125 | 194000 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 18 | 20241125 | 193900 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 19 | 20241125 | 193800 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 20 | 20241125 | 193700 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 21 | 20241125 | 193600 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 22 | 20241125 | 193500 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 23 | 20241125 | 193400 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 24 | 20241125 | 193300 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 25 | 20241125 | 193200 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 26 | 20241125 | 193100 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 27 | 20241125 | 193000 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 28 | 20241125 | 192900 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 29 | 20241125 | 192800 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 30 | 20241125 | 192700 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 31 | 20241125 | 192600 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 32 | 20241125 | 192500 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 1970 |
| 33 | 20241125 | 192400 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 34 | 20241125 | 192300 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 35 | 20241125 | 192200 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 36 | 20241125 | 192100 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 37 | 20241125 | 192000 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 38 | 20241125 | 191900 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 39 | 20241125 | 191800 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 40 | 20241125 | 191700 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 41 | 20241125 | 191600 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 42 | 20241125 | 191500 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 43 | 20241125 | 191400 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 44 | 20241125 | 191300 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 45 | 20241125 | 191200 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 46 | 20241125 | 191100 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 47 | 20241125 | 191000 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 48 | 20241125 | 190900 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 49 | 20241125 | 190800 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 50 | 20241125 | 190700 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 51 | 20241125 | 190600 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 52 | 20241125 | 190500 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 53 | 20241125 | 190400 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 54 | 20241125 | 190300 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 55 | 20241125 | 190200 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 56 | 20241125 | 190100 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 57 | 20241125 | 190000 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 58 | 20241125 | 185900 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 59 | 20241125 | 185800 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 60 | 20241125 | 185700 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 61 | 20241125 | 185600 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 62 | 20241125 | 185500 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 1970 |
| 63 | 20241125 | 185400 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 64 | 20241125 | 185300 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 65 | 20241125 | 185200 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 66 | 20241125 | 185100 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 67 | 20241125 | 185000 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 68 | 20241125 | 184900 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 69 | 20241125 | 184800 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 70 | 20241125 | 184700 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 71 | 20241125 | 184600 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 72 | 20241125 | 184500 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 73 | 20241125 | 184400 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 74 | 20241125 | 184300 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 75 | 20241125 | 184200 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 76 | 20241125 | 184100 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 77 | 20241125 | 184000 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 78 | 20241125 | 183900 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 79 | 20241125 | 183800 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 80 | 20241125 | 183700 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 81 | 20241125 | 183600 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 82 | 20241125 | 183500 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 83 | 20241125 | 183400 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 84 | 20241125 | 183300 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 85 | 20241125 | 183200 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 86 | 20241125 | 183100 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 87 | 20241125 | 183000 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 88 | 20241125 | 182900 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 89 | 20241125 | 182800 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 90 | 20241125 | 182700 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 91 | 20241125 | 182600 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 92 | 20241125 | 182500 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 1970 |
| 93 | 20241125 | 182400 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 94 | 20241125 | 182300 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 95 | 20241125 | 182200 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 96 | 20241125 | 182100 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 97 | 20241125 | 182000 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 98 | 20241125 | 181900 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 99 | 20241125 | 181800 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 100 | 20241125 | 181700 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 101 | 20241125 | 181600 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 102 | 20241125 | 181500 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 103 | 20241125 | 181400 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 104 | 20241125 | 181300 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 105 | 20241125 | 181200 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 106 | 20241125 | 181100 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 107 | 20241125 | 181000 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 108 | 20241125 | 180900 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 109 | 20241125 | 180800 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 110 | 20241125 | 180700 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 111 | 20241125 | 180600 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 112 | 20241125 | 180500 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 113 | 20241125 | 180400 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 114 | 20241125 | 180300 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 115 | 20241125 | 180200 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 116 | 20241125 | 180100 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 117 | 20241125 | 180000 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 118 | 20241125 | 175900 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 119 | 20241125 | 175800 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 120 | 20241125 | 175700 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 121 | 20241125 | 175600 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 122 | 20241125 | 175500 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 1970 |
| 123 | 20241125 | 175400 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 124 | 20241125 | 175300 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 125 | 20241125 | 175200 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 126 | 20241125 | 175100 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 127 | 20241125 | 175000 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 128 | 20241125 | 174900 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 129 | 20241125 | 174800 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 130 | 20241125 | 174700 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 131 | 20241125 | 174600 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 132 | 20241125 | 174500 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 133 | 20241125 | 174400 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 134 | 20241125 | 174300 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 135 | 20241125 | 174200 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 136 | 20241125 | 174100 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 137 | 20241125 | 174000 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 138 | 20241125 | 173900 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 139 | 20241125 | 173800 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 140 | 20241125 | 173700 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 141 | 20241125 | 173600 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 142 | 20241125 | 173500 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 143 | 20241125 | 173400 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 144 | 20241125 | 173300 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 145 | 20241125 | 173200 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 146 | 20241125 | 173100 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 147 | 20241125 | 173000 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 148 | 20241125 | 172900 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 149 | 20241125 | 172800 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 150 | 20241125 | 172700 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 151 | 20241125 | 172600 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 152 | 20241125 | 172500 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 1970 |
| 153 | 20241125 | 172400 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 154 | 20241125 | 172300 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 155 | 20241125 | 172200 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 156 | 20241125 | 172100 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 157 | 20241125 | 172000 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 158 | 20241125 | 171900 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 159 | 20241125 | 171800 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 160 | 20241125 | 171700 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 161 | 20241125 | 171600 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 162 | 20241125 | 171500 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 163 | 20241125 | 171400 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 164 | 20241125 | 171300 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 165 | 20241125 | 171200 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 166 | 20241125 | 171100 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 167 | 20241125 | 171000 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 168 | 20241125 | 170900 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 169 | 20241125 | 170800 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 170 | 20241125 | 170700 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 171 | 20241125 | 170600 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 172 | 20241125 | 170500 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 173 | 20241125 | 170400 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 174 | 20241125 | 170300 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 175 | 20241125 | 170200 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 176 | 20241125 | 170100 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 177 | 20241125 | 170000 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 178 | 20241125 | 165900 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 179 | 20241125 | 165800 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 180 | 20241125 | 165700 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 181 | 20241125 | 165600 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 182 | 20241125 | 165500 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 1970 |
| 183 | 20241125 | 165400 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 184 | 20241125 | 165300 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 185 | 20241125 | 165200 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 186 | 20241125 | 165100 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 187 | 20241125 | 165000 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 188 | 20241125 | 164900 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 189 | 20241125 | 164800 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 190 | 20241125 | 164700 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 191 | 20241125 | 164600 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 192 | 20241125 | 164500 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 193 | 20241125 | 164400 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 194 | 20241125 | 164300 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 195 | 20241125 | 164200 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 196 | 20241125 | 164100 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 197 | 20241125 | 164000 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 198 | 20241125 | 163900 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 199 | 20241125 | 163800 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 200 | 20241125 | 163700 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 201 | 20241125 | 163600 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 202 | 20241125 | 163500 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 203 | 20241125 | 163400 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 204 | 20241125 | 163300 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 205 | 20241125 | 163200 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 206 | 20241125 | 163100 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 207 | 20241125 | 163000 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 208 | 20241125 | 162900 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 209 | 20241125 | 162800 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 210 | 20241125 | 162700 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 211 | 20241125 | 162600 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 212 | 20241125 | 162500 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 1970 |
| 213 | 20241125 | 162400 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 214 | 20241125 | 162300 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 215 | 20241125 | 162200 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 216 | 20241125 | 162100 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 217 | 20241125 | 162000 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 218 | 20241125 | 161900 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 219 | 20241125 | 161800 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 220 | 20241125 | 161700 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 221 | 20241125 | 161600 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 222 | 20241125 | 161500 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 223 | 20241125 | 161400 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 224 | 20241125 | 161300 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 225 | 20241125 | 161200 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 226 | 20241125 | 161100 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 227 | 20241125 | 161000 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 228 | 20241125 | 160900 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 229 | 20241125 | 160800 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 230 | 20241125 | 160700 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 231 | 20241125 | 160600 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 232 | 20241125 | 160500 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 233 | 20241125 | 160400 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 234 | 20241125 | 160300 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 235 | 20241125 | 160200 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 236 | 20241125 | 160100 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 237 | 20241125 | 160000 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 238 | 20241125 | 155900 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 239 | 20241125 | 155800 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 240 | 20241125 | 155700 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 241 | 20241125 | 155600 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 242 | 20241125 | 155500 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 1970 |
| 243 | 20241125 | 155400 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 244 | 20241125 | 155300 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 245 | 20241125 | 155200 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 246 | 20241125 | 155100 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 247 | 20241125 | 155000 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 248 | 20241125 | 154900 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 249 | 20241125 | 154800 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 250 | 20241125 | 154700 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 251 | 20241125 | 154600 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 252 | 20241125 | 154500 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 253 | 20241125 | 154400 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 254 | 20241125 | 154300 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 255 | 20241125 | 154200 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 256 | 20241125 | 154100 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 257 | 20241125 | 154000 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 258 | 20241125 | 153900 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 259 | 20241125 | 153800 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 260 | 20241125 | 153700 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 261 | 20241125 | 153600 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 262 | 20241125 | 153500 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 263 | 20241125 | 153400 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 264 | 20241125 | 153300 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 265 | 20241125 | 153200 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 266 | 20241125 | 153100 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 267 | 20241125 | 153000 | 1478234290 | 15040 | 15040 | 15040 | 15040 | 1970 |
| 268 | 20241125 | 152900 | 1448605490 | 15020 | 15020 | 15020 | 15020 | 0 |
| 269 | 20241125 | 152800 | 1448605490 | 15020 | 15020 | 15020 | 15020 | 0 |
| 270 | 20241125 | 152700 | 1448605490 | 15020 | 15020 | 15020 | 15020 | 0 |
| 271 | 20241125 | 152600 | 1448605490 | 15020 | 15020 | 15020 | 15020 | 0 |
| 272 | 20241125 | 152500 | 1448605490 | 15020 | 15020 | 15020 | 15020 | 0 |
| 273 | 20241125 | 152400 | 1448605490 | 15020 | 15020 | 15020 | 15020 | 0 |
| 274 | 20241125 | 152300 | 1448605490 | 15020 | 15020 | 15020 | 15020 | 0 |
| 275 | 20241125 | 152200 | 1448605490 | 15020 | 15020 | 15020 | 15020 | 0 |
| 276 | 20241125 | 152100 | 1448605490 | 15020 | 15020 | 15020 | 15020 | 0 |
| 277 | 20241125 | 152000 | 1448605490 | 15020 | 15020 | 15020 | 15020 | 0 |
| 278 | 20241125 | 151900 | 1448605490 | 15020 | 15030 | 15030 | 15000 | 365 |
| 279 | 20241125 | 151800 | 1443123660 | 15020 | 15030 | 15030 | 15020 | 28 |
| 280 | 20241125 | 151700 | 1442702980 | 15030 | 15030 | 15030 | 15030 | 0 |
| 281 | 20241125 | 151600 | 1442702980 | 15030 | 15030 | 15030 | 15030 | 0 |
| 282 | 20241125 | 151500 | 1442702980 | 15030 | 15030 | 15030 | 15030 | 51 |
| 283 | 20241125 | 151400 | 1441936450 | 15030 | 15050 | 15050 | 15030 | 322 |
| 284 | 20241125 | 151300 | 1437094860 | 15060 | 15050 | 15060 | 15050 | 269 |
| 285 | 20241125 | 151200 | 1433044780 | 15040 | 15040 | 15040 | 15030 | 119 |
| 286 | 20241125 | 151100 | 1431255320 | 15040 | 15030 | 15040 | 15020 | 132 |
| 287 | 20241125 | 151000 | 1429271080 | 15030 | 15030 | 15030 | 15030 | 2 |
| 288 | 20241125 | 150900 | 1429241020 | 15030 | 15000 | 15030 | 15000 | 1006 |
| 289 | 20241125 | 150800 | 1414147060 | 15030 | 15030 | 15030 | 15030 | 30 |
| 290 | 20241125 | 150700 | 1413696160 | 15030 | 15030 | 15030 | 15030 | 13 |
| 291 | 20241125 | 150600 | 1413500770 | 15030 | 15030 | 15030 | 15030 | 11 |
| 292 | 20241125 | 150500 | 1413335440 | 15010 | 15020 | 15030 | 15010 | 726 |
| 293 | 20241125 | 150400 | 1402433060 | 15020 | 15000 | 15020 | 15000 | 924 |
| 294 | 20241125 | 150300 | 1388568760 | 15000 | 15000 | 15000 | 15000 | 6 |
| 295 | 20241125 | 150200 | 1388478760 | 15010 | 14970 | 15010 | 14960 | 904 |
| 296 | 20241125 | 150100 | 1374945870 | 14970 | 15020 | 15020 | 14970 | 431 |
| 297 | 20241125 | 150000 | 1368478650 | 14970 | 15030 | 15030 | 14970 | 4 |
| 298 | 20241125 | 145900 | 1368418650 | 15010 | 14980 | 15010 | 14950 | 941 |
| 299 | 20241125 | 145800 | 1354300770 | 14950 | 14950 | 14950 | 14950 | 20 |
| 300 | 20241125 | 145700 | 1354001770 | 14940 | 14940 | 14940 | 14940 | 130 |
| 301 | 20241125 | 145600 | 1352059570 | 14940 | 14940 | 14940 | 14940 | 22 |
| 302 | 20241125 | 145500 | 1351730890 | 15000 | 14940 | 15000 | 14940 | 6 |
| 303 | 20241125 | 145400 | 1351641190 | 14950 | 14950 | 14950 | 14950 | 0 |
| 304 | 20241125 | 145300 | 1351641190 | 14950 | 14950 | 14950 | 14950 | 43 |
| 305 | 20241125 | 145200 | 1350998340 | 14960 | 14960 | 14960 | 14960 | 100 |
| 306 | 20241125 | 145100 | 1349502340 | 14960 | 15010 | 15010 | 14960 | 522 |
| 307 | 20241125 | 145000 | 1341692420 | 15010 | 15010 | 15010 | 15010 | 0 |
| 308 | 20241125 | 144900 | 1341692420 | 15010 | 15010 | 15010 | 15010 | 47 |
| 309 | 20241125 | 144800 | 1340986950 | 14990 | 14990 | 14990 | 14990 | 30 |
| 310 | 20241125 | 144700 | 1340537250 | 15000 | 15000 | 15000 | 14990 | 833 |
| 311 | 20241125 | 144600 | 1328045530 | 15030 | 15030 | 15030 | 15030 | 10 |
| 312 | 20241125 | 144500 | 1327895230 | 15030 | 15000 | 15030 | 15000 | 3 |
| 313 | 20241125 | 144400 | 1327850200 | 15040 | 15040 | 15040 | 15040 | 0 |
| 314 | 20241125 | 144300 | 1327850200 | 15040 | 14990 | 15040 | 14990 | 202 |
| 315 | 20241125 | 144200 | 1324818380 | 15020 | 15020 | 15020 | 14990 | 46 |
| 316 | 20241125 | 144100 | 1324127910 | 15020 | 14930 | 15020 | 14930 | 300 |
| 317 | 20241125 | 144000 | 1319630210 | 14990 | 15000 | 15000 | 14950 | 307 |
| 318 | 20241125 | 143900 | 1315038990 | 14970 | 14980 | 14980 | 14970 | 122 |
| 319 | 20241125 | 143800 | 1313212360 | 15000 | 15000 | 15000 | 15000 | 1 |
| 320 | 20241125 | 143700 | 1313197360 | 15000 | 15000 | 15000 | 15000 | 1 |
| 321 | 20241125 | 143600 | 1313182360 | 15020 | 15000 | 15020 | 14990 | 1114 |
| 322 | 20241125 | 143500 | 1296481500 | 15020 | 15020 | 15020 | 15020 | 20 |
| 323 | 20241125 | 143400 | 1296181100 | 15040 | 15040 | 15040 | 15040 | 0 |
| 324 | 20241125 | 143300 | 1296181100 | 15040 | 15040 | 15040 | 15040 | 0 |
| 325 | 20241125 | 143200 | 1296181100 | 15040 | 15040 | 15040 | 15040 | 0 |
| 326 | 20241125 | 143100 | 1296181100 | 15040 | 15010 | 15040 | 15000 | 82 |
| 327 | 20241125 | 143000 | 1294950860 | 15000 | 15020 | 15020 | 15000 | 270 |
| 328 | 20241125 | 142900 | 1290899600 | 15020 | 15030 | 15030 | 15020 | 9 |
| 329 | 20241125 | 142800 | 1290764410 | 15050 | 15030 | 15050 | 15030 | 5 |
| 330 | 20241125 | 142700 | 1290689240 | 15060 | 15030 | 15060 | 15030 | 2 |
| 331 | 20241125 | 142600 | 1290659150 | 15030 | 15040 | 15040 | 15030 | 234 |
| 332 | 20241125 | 142500 | 1287141880 | 15060 | 15060 | 15060 | 15060 | 0 |
| 333 | 20241125 | 142400 | 1287141880 | 15060 | 15060 | 15060 | 15060 | 5 |
| 334 | 20241125 | 142300 | 1287066580 | 15090 | 15080 | 15090 | 15080 | 105 |
| 335 | 20241125 | 142200 | 1285482780 | 15090 | 15090 | 15090 | 15090 | 0 |
| 336 | 20241125 | 142100 | 1285482780 | 15090 | 15070 | 15090 | 15070 | 129 |
| 337 | 20241125 | 142000 | 1283538730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 338 | 20241125 | 141900 | 1283538730 | 15070 | 15060 | 15070 | 15020 | 548 |
| 339 | 20241125 | 141800 | 1275293820 | 15050 | 15070 | 15070 | 15050 | 308 |
| 340 | 20241125 | 141700 | 1270657260 | 15100 | 15090 | 15100 | 15070 | 225 |
| 341 | 20241125 | 141600 | 1267263120 | 15100 | 15100 | 15100 | 15100 | 343 |
| 342 | 20241125 | 141500 | 1262083820 | 15100 | 15100 | 15100 | 15100 | 137 |
| 343 | 20241125 | 141400 | 1260015120 | 15100 | 15100 | 15100 | 15100 | 5 |
| 344 | 20241125 | 141300 | 1259939620 | 15100 | 15100 | 15100 | 15100 | 11 |
| 345 | 20241125 | 141200 | 1259773520 | 15100 | 15090 | 15100 | 15090 | 2101 |
| 346 | 20241125 | 141100 | 1228054810 | 15090 | 15080 | 15090 | 15080 | 6 |
| 347 | 20241125 | 141000 | 1227964310 | 15070 | 15080 | 15090 | 15070 | 57 |
| 348 | 20241125 | 140900 | 1227104840 | 15080 | 15080 | 15080 | 15070 | 139 |
| 349 | 20241125 | 140800 | 1225008730 | 15070 | 15070 | 15080 | 15070 | 115 |
| 350 | 20241125 | 140700 | 1223275670 | 15070 | 15020 | 15080 | 15020 | 307 |
| 351 | 20241125 | 140600 | 1218649370 | 15070 | 15070 | 15070 | 15070 | 2 |
| 352 | 20241125 | 140500 | 1218619230 | 15070 | 15060 | 15070 | 15060 | 310 |
| 353 | 20241125 | 140400 | 1213950530 | 15060 | 15060 | 15060 | 15060 | 30 |
| 354 | 20241125 | 140300 | 1213498730 | 15060 | 15060 | 15060 | 15060 | 0 |
| 355 | 20241125 | 140200 | 1213498730 | 15060 | 15060 | 15060 | 15060 | 18 |
| 356 | 20241125 | 140100 | 1213227650 | 15020 | 15020 | 15030 | 15020 | 66 |
| 357 | 20241125 | 140000 | 1212236300 | 15020 | 15080 | 15080 | 15020 | 2 |
| 358 | 20241125 | 135900 | 1212206200 | 15050 | 15060 | 15090 | 15050 | 628 |
| 359 | 20241125 | 135800 | 1202753730 | 15100 | 15090 | 15100 | 15090 | 292 |
| 360 | 20241125 | 135700 | 1198346330 | 15100 | 15090 | 15100 | 15060 | 425 |
| 361 | 20241125 | 135600 | 1191938850 | 15100 | 15060 | 15100 | 15060 | 307 |
| 362 | 20241125 | 135500 | 1187306900 | 15080 | 15080 | 15080 | 15060 | 4 |
| 363 | 20241125 | 135400 | 1187246600 | 15070 | 15050 | 15070 | 15050 | 86 |
| 364 | 20241125 | 135300 | 1185951490 | 15050 | 15020 | 15050 | 15020 | 1264 |
| 365 | 20241125 | 135200 | 1166954430 | 15000 | 15020 | 15030 | 15000 | 41 |
| 366 | 20241125 | 135100 | 1166338620 | 15020 | 15000 | 15020 | 15000 | 629 |
| 367 | 20241125 | 135000 | 1156903520 | 15000 | 15010 | 15010 | 15000 | 16 |
| 368 | 20241125 | 134900 | 1156663480 | 15000 | 15000 | 15000 | 15000 | 50 |
| 369 | 20241125 | 134800 | 1155913480 | 15030 | 14990 | 15030 | 14980 | 173 |
| 370 | 20241125 | 134700 | 1153321510 | 15020 | 15020 | 15020 | 15020 | 30 |
| 371 | 20241125 | 134600 | 1152870910 | 15030 | 15020 | 15030 | 15020 | 3 |
| 372 | 20241125 | 134500 | 1152825840 | 15030 | 14980 | 15030 | 14980 | 72 |
| 373 | 20241125 | 134400 | 1151747230 | 15030 | 14980 | 15040 | 14980 | 15 |
| 374 | 20241125 | 134300 | 1151522240 | 14990 | 15050 | 15050 | 14990 | 197 |
| 375 | 20241125 | 134200 | 1148567340 | 15050 | 15050 | 15050 | 15050 | 0 |
| 376 | 20241125 | 134100 | 1148567340 | 15050 | 15040 | 15050 | 15000 | 179 |
| 377 | 20241125 | 134000 | 1145874840 | 15050 | 15040 | 15050 | 15030 | 136 |
| 378 | 20241125 | 133900 | 1143830040 | 15050 | 15040 | 15050 | 15040 | 32 |
| 379 | 20241125 | 133800 | 1143348740 | 15040 | 15040 | 15040 | 15030 | 48 |
| 380 | 20241125 | 133700 | 1142626960 | 15040 | 15040 | 15040 | 15000 | 1351 |
| 381 | 20241125 | 133600 | 1122361600 | 15040 | 15100 | 15100 | 15000 | 1730 |
| 382 | 20241125 | 133500 | 1096374770 | 15090 | 15120 | 15130 | 15060 | 372 |
| 383 | 20241125 | 133400 | 1090767490 | 15120 | 15120 | 15120 | 15120 | 64 |
| 384 | 20241125 | 133300 | 1089799810 | 15130 | 15090 | 15130 | 15070 | 806 |
| 385 | 20241125 | 133200 | 1077620160 | 15090 | 15090 | 15100 | 15060 | 464 |
| 386 | 20241125 | 133100 | 1070622310 | 15060 | 15070 | 15090 | 15040 | 570 |
| 387 | 20241125 | 133000 | 1062031200 | 15070 | 15050 | 15070 | 15050 | 1420 |
| 388 | 20241125 | 132900 | 1040650850 | 15040 | 15030 | 15040 | 15030 | 460 |
| 389 | 20241125 | 132800 | 1033733270 | 15030 | 15000 | 15030 | 14990 | 1382 |
| 390 | 20241125 | 132700 | 1012993020 | 15000 | 14980 | 15000 | 14980 | 1319 |
| 391 | 20241125 | 132600 | 993223360 | 14980 | 14960 | 14980 | 14960 | 472 |
| 392 | 20241125 | 132500 | 986157770 | 14960 | 14960 | 14960 | 14960 | 1 |
| 393 | 20241125 | 132400 | 986142810 | 14950 | 14950 | 14950 | 14950 | 129 |
| 394 | 20241125 | 132300 | 984214260 | 14950 | 14940 | 14950 | 14940 | 101 |
| 395 | 20241125 | 132200 | 982705310 | 14970 | 14940 | 14970 | 14940 | 950 |
| 396 | 20241125 | 132100 | 968506650 | 14960 | 14960 | 14960 | 14960 | 5 |
| 397 | 20241125 | 132000 | 968431850 | 14970 | 14970 | 14970 | 14950 | 236 |
| 398 | 20241125 | 131900 | 964903610 | 14950 | 14950 | 14970 | 14950 | 104 |
| 399 | 20241125 | 131800 | 963348790 | 14950 | 14950 | 14950 | 14950 | 6 |
| 400 | 20241125 | 131700 | 963259090 | 14950 | 14960 | 14960 | 14950 | 118 |
| 401 | 20241125 | 131600 | 961494740 | 14960 | 14950 | 14960 | 14950 | 351 |
| 402 | 20241125 | 131500 | 956247040 | 14950 | 14950 | 14950 | 14950 | 485 |
| 403 | 20241125 | 131400 | 948996290 | 14950 | 14950 | 14950 | 14950 | 0 |
| 404 | 20241125 | 131300 | 948996290 | 14950 | 14970 | 14970 | 14950 | 324 |
| 405 | 20241125 | 131200 | 944152290 | 14950 | 14970 | 14970 | 14950 | 636 |
| 406 | 20241125 | 131100 | 934635800 | 14970 | 14970 | 14970 | 14970 | 2 |
| 407 | 20241125 | 131000 | 934605860 | 14970 | 14990 | 15010 | 14970 | 1320 |
| 408 | 20241125 | 130900 | 914811440 | 14990 | 14950 | 15000 | 14950 | 1455 |
| 409 | 20241125 | 130800 | 892998340 | 14950 | 14970 | 14980 | 14950 | 1515 |
| 410 | 20241125 | 130700 | 870312290 | 14970 | 14910 | 14970 | 14910 | 2433 |
| 411 | 20241125 | 130600 | 833967060 | 14910 | 14910 | 14910 | 14910 | 0 |
| 412 | 20241125 | 130500 | 833967060 | 14910 | 14910 | 14910 | 14910 | 6 |
| 413 | 20241125 | 130400 | 833877600 | 14910 | 14900 | 14920 | 14900 | 142 |
| 414 | 20241125 | 130300 | 831761420 | 14890 | 14890 | 14890 | 14890 | 0 |
| 415 | 20241125 | 130200 | 831761420 | 14890 | 14890 | 14890 | 14890 | 80 |
| 416 | 20241125 | 130100 | 830570220 | 14890 | 14890 | 14890 | 14890 | 3 |
| 417 | 20241125 | 130000 | 830525550 | 14890 | 14890 | 14890 | 14880 | 141 |
| 418 | 20241125 | 125900 | 828426510 | 14890 | 14920 | 14920 | 14890 | 126 |
| 419 | 20241125 | 125800 | 826550040 | 14920 | 14920 | 14920 | 14920 | 2 |
| 420 | 20241125 | 125700 | 826520200 | 14920 | 14890 | 14920 | 14890 | 2 |
| 421 | 20241125 | 125600 | 826490390 | 14900 | 14900 | 14900 | 14900 | 1 |
| 422 | 20241125 | 125500 | 826475490 | 14900 | 14930 | 14930 | 14900 | 6 |
| 423 | 20241125 | 125400 | 826386060 | 14900 | 14920 | 14920 | 14900 | 654 |
| 424 | 20241125 | 125300 | 816629380 | 14930 | 14940 | 14940 | 14930 | 850 |
| 425 | 20241125 | 125200 | 803938830 | 14940 | 14930 | 14940 | 14930 | 136 |
| 426 | 20241125 | 125100 | 801908090 | 14930 | 14930 | 14930 | 14930 | 31 |
| 427 | 20241125 | 125000 | 801445260 | 14930 | 14930 | 14930 | 14930 | 6 |
| 428 | 20241125 | 124900 | 801355680 | 14930 | 14950 | 14970 | 14930 | 1359 |
| 429 | 20241125 | 124800 | 781034410 | 14940 | 14940 | 14950 | 14930 | 369 |
| 430 | 20241125 | 124700 | 775521070 | 14930 | 14880 | 14940 | 14880 | 826 |
| 431 | 20241125 | 124600 | 763199600 | 14920 | 14880 | 14920 | 14880 | 798 |
| 432 | 20241125 | 124500 | 751310120 | 14880 | 14880 | 14880 | 14880 | 10 |
| 433 | 20241125 | 124400 | 751161320 | 14840 | 14840 | 14840 | 14840 | 0 |
| 434 | 20241125 | 124300 | 751161320 | 14840 | 14840 | 14840 | 14840 | 0 |
| 435 | 20241125 | 124200 | 751161320 | 14840 | 14840 | 14840 | 14840 | 24 |
| 436 | 20241125 | 124100 | 750805160 | 14840 | 14900 | 14900 | 14840 | 390 |
| 437 | 20241125 | 124000 | 744994280 | 14900 | 14870 | 14910 | 14870 | 2071 |
| 438 | 20241125 | 123900 | 714144520 | 14840 | 14840 | 14870 | 14840 | 680 |
| 439 | 20241125 | 123800 | 704043880 | 14820 | 14820 | 14820 | 14820 | 0 |
| 440 | 20241125 | 123700 | 704043880 | 14820 | 14840 | 14840 | 14820 | 191 |
| 441 | 20241125 | 123600 | 701209580 | 14840 | 14840 | 14840 | 14840 | 231 |
| 442 | 20241125 | 123500 | 697781540 | 14810 | 14810 | 14820 | 14810 | 118 |
| 443 | 20241125 | 123400 | 696032810 | 14810 | 14810 | 14810 | 14810 | 34 |
| 444 | 20241125 | 123300 | 695529270 | 14810 | 14810 | 14810 | 14810 | 0 |
| 445 | 20241125 | 123200 | 695529270 | 14810 | 14810 | 14810 | 14810 | 0 |
| 446 | 20241125 | 123100 | 695529270 | 14810 | 14810 | 14810 | 14810 | 1 |
| 447 | 20241125 | 123000 | 695514460 | 14790 | 14790 | 14790 | 14790 | 0 |
| 448 | 20241125 | 122900 | 695514460 | 14790 | 14790 | 14790 | 14790 | 160 |
| 449 | 20241125 | 122800 | 693148060 | 14800 | 14800 | 14800 | 14800 | 65 |
| 450 | 20241125 | 122700 | 692186060 | 14800 | 14800 | 14800 | 14800 | 0 |
| 451 | 20241125 | 122600 | 692186060 | 14800 | 14800 | 14800 | 14800 | 150 |
| 452 | 20241125 | 122500 | 689966060 | 14800 | 14810 | 14810 | 14800 | 496 |
| 453 | 20241125 | 122400 | 682622540 | 14820 | 14820 | 14820 | 14820 | 0 |
| 454 | 20241125 | 122300 | 682622540 | 14820 | 14820 | 14820 | 14820 | 0 |
| 455 | 20241125 | 122200 | 682622540 | 14820 | 14820 | 14820 | 14820 | 0 |
| 456 | 20241125 | 122100 | 682622540 | 14820 | 14820 | 14820 | 14820 | 1 |
| 457 | 20241125 | 122000 | 682607720 | 14820 | 14820 | 14820 | 14820 | 0 |
| 458 | 20241125 | 121900 | 682607720 | 14820 | 14820 | 14820 | 14820 | 128 |
| 459 | 20241125 | 121800 | 680710760 | 14820 | 14810 | 14820 | 14810 | 357 |
| 460 | 20241125 | 121700 | 675423330 | 14810 | 14810 | 14810 | 14810 | 14 |
| 461 | 20241125 | 121600 | 675215990 | 14810 | 14810 | 14810 | 14810 | 0 |
| 462 | 20241125 | 121500 | 675215990 | 14810 | 14810 | 14810 | 14810 | 110 |
| 463 | 20241125 | 121400 | 673586890 | 14820 | 14820 | 14820 | 14820 | 0 |
| 464 | 20241125 | 121300 | 673586890 | 14820 | 14820 | 14820 | 14820 | 0 |
| 465 | 20241125 | 121200 | 673586890 | 14820 | 14820 | 14820 | 14820 | 5 |
| 466 | 20241125 | 121100 | 673512790 | 14810 | 14810 | 14810 | 14810 | 1 |
| 467 | 20241125 | 121000 | 673497980 | 14810 | 14810 | 14810 | 14810 | 0 |
| 468 | 20241125 | 120900 | 673497980 | 14810 | 14810 | 14810 | 14810 | 4 |
| 469 | 20241125 | 120800 | 673438740 | 14810 | 14820 | 14820 | 14810 | 306 |
| 470 | 20241125 | 120700 | 668905620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 471 | 20241125 | 120600 | 668905620 | 14810 | 14810 | 14810 | 14810 | 1 |
| 472 | 20241125 | 120500 | 668890810 | 14810 | 14810 | 14810 | 14810 | 35 |
| 473 | 20241125 | 120400 | 668372460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 474 | 20241125 | 120300 | 668372460 | 14850 | 14840 | 14850 | 14840 | 101 |
| 475 | 20241125 | 120200 | 666873610 | 14840 | 14830 | 14840 | 14830 | 4 |
| 476 | 20241125 | 120100 | 666814280 | 14840 | 14840 | 14840 | 14840 | 90 |
| 477 | 20241125 | 120000 | 665478680 | 14840 | 14820 | 14840 | 14820 | 29 |
| 478 | 20241125 | 115900 | 665048870 | 14840 | 14820 | 14840 | 14820 | 41 |
| 479 | 20241125 | 115800 | 664441000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 480 | 20241125 | 115700 | 664441000 | 14810 | 14810 | 14810 | 14810 | 60 |
| 481 | 20241125 | 115600 | 663552400 | 14810 | 14790 | 14810 | 14790 | 11 |
| 482 | 20241125 | 115500 | 663389690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 483 | 20241125 | 115400 | 663389690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 484 | 20241125 | 115300 | 663389690 | 14810 | 14760 | 14810 | 14760 | 16 |
| 485 | 20241125 | 115200 | 663153140 | 14820 | 14820 | 14820 | 14800 | 1547 |
| 486 | 20241125 | 115100 | 640253590 | 14820 | 14820 | 14820 | 14820 | 494 |
| 487 | 20241125 | 115000 | 632932510 | 14850 | 14850 | 14850 | 14850 | 1 |
| 488 | 20241125 | 114900 | 632917660 | 14810 | 14810 | 14810 | 14810 | 100 |
| 489 | 20241125 | 114800 | 631436660 | 14810 | 14830 | 14850 | 14810 | 866 |
| 490 | 20241125 | 114700 | 618590510 | 14800 | 14800 | 14820 | 14800 | 311 |
| 491 | 20241125 | 114600 | 613986170 | 14800 | 14800 | 14800 | 14800 | 0 |
| 492 | 20241125 | 114500 | 613986170 | 14800 | 14800 | 14800 | 14800 | 0 |
| 493 | 20241125 | 114400 | 613986170 | 14800 | 14800 | 14800 | 14800 | 0 |
| 494 | 20241125 | 114300 | 613986170 | 14800 | 14800 | 14800 | 14800 | 101 |
| 495 | 20241125 | 114200 | 612491370 | 14800 | 14800 | 14800 | 14800 | 1 |
| 496 | 20241125 | 114100 | 612476570 | 14770 | 14760 | 14770 | 14760 | 4 |
| 497 | 20241125 | 114000 | 612417520 | 14810 | 14810 | 14810 | 14810 | 1 |
| 498 | 20241125 | 113900 | 612402710 | 14760 | 14760 | 14760 | 14760 | 95 |
| 499 | 20241125 | 113800 | 611000510 | 14760 | 14760 | 14810 | 14750 | 276 |
| 500 | 20241125 | 113700 | 606926240 | 14800 | 14800 | 14800 | 14800 | 1 |
| 501 | 20241125 | 113600 | 606911440 | 14810 | 14800 | 14810 | 14800 | 1619 |
| 502 | 20241125 | 113500 | 582949910 | 14800 | 14800 | 14800 | 14800 | 1 |
| 503 | 20241125 | 113400 | 582935110 | 14800 | 14800 | 14800 | 14800 | 0 |
| 504 | 20241125 | 113300 | 582935110 | 14800 | 14800 | 14800 | 14800 | 206 |
| 505 | 20241125 | 113200 | 579886310 | 14800 | 14790 | 14800 | 14790 | 1200 |
| 506 | 20241125 | 113100 | 562128990 | 14760 | 14760 | 14760 | 14760 | 0 |
| 507 | 20241125 | 113000 | 562128990 | 14760 | 14790 | 14790 | 14760 | 2 |
| 508 | 20241125 | 112900 | 562099440 | 14790 | 14790 | 14790 | 14790 | 1 |
| 509 | 20241125 | 112800 | 562084650 | 14760 | 14760 | 14760 | 14760 | 6 |
| 510 | 20241125 | 112700 | 561996090 | 14800 | 14800 | 14800 | 14800 | 180 |
| 511 | 20241125 | 112600 | 559332090 | 14800 | 14800 | 14800 | 14800 | 0 |
| 512 | 20241125 | 112500 | 559332090 | 14800 | 14790 | 14800 | 14790 | 112 |
| 513 | 20241125 | 112400 | 557675260 | 14800 | 14800 | 14800 | 14800 | 0 |
| 514 | 20241125 | 112300 | 557675260 | 14800 | 14800 | 14800 | 14800 | 1 |
| 515 | 20241125 | 112200 | 557660460 | 14800 | 14800 | 14800 | 14800 | 1 |
| 516 | 20241125 | 112100 | 557645660 | 14790 | 14800 | 14800 | 14750 | 27 |
| 517 | 20241125 | 112000 | 557246310 | 14800 | 14760 | 14800 | 14740 | 48 |
| 518 | 20241125 | 111900 | 556537680 | 14780 | 14780 | 14780 | 14780 | 0 |
| 519 | 20241125 | 111800 | 556537680 | 14780 | 14780 | 14780 | 14780 | 0 |
| 520 | 20241125 | 111700 | 556537680 | 14780 | 14770 | 14780 | 14770 | 2 |
| 521 | 20241125 | 111600 | 556508130 | 14760 | 14760 | 14760 | 14760 | 66 |
| 522 | 20241125 | 111500 | 555533970 | 14740 | 14740 | 14740 | 14740 | 417 |
| 523 | 20241125 | 111400 | 549387390 | 14750 | 14750 | 14750 | 14750 | 94 |
| 524 | 20241125 | 111300 | 548000890 | 14750 | 14750 | 14750 | 14750 | 1 |
| 525 | 20241125 | 111200 | 547986140 | 14740 | 14740 | 14740 | 14740 | 5 |
| 526 | 20241125 | 111100 | 547912440 | 14740 | 14720 | 14740 | 14720 | 345 |
| 527 | 20241125 | 111000 | 542833370 | 14740 | 14740 | 14740 | 14740 | 1 |
| 528 | 20241125 | 110900 | 542818630 | 14730 | 14730 | 14730 | 14730 | 294 |
| 529 | 20241125 | 110800 | 538488010 | 14730 | 14730 | 14730 | 14730 | 16 |
| 530 | 20241125 | 110700 | 538252330 | 14730 | 14720 | 14730 | 14720 | 152 |
| 531 | 20241125 | 110600 | 536013380 | 14720 | 14770 | 14770 | 14720 | 176 |
| 532 | 20241125 | 110500 | 533421500 | 14780 | 14790 | 14790 | 14780 | 3 |
| 533 | 20241125 | 110400 | 533377150 | 14760 | 14790 | 14790 | 14760 | 145 |
| 534 | 20241125 | 110300 | 531236920 | 14760 | 14760 | 14760 | 14760 | 1 |
| 535 | 20241125 | 110200 | 531222160 | 14760 | 14760 | 14760 | 14760 | 0 |
| 536 | 20241125 | 110100 | 531222160 | 14760 | 14800 | 14800 | 14750 | 789 |
| 537 | 20241125 | 110000 | 519577730 | 14780 | 14780 | 14780 | 14780 | 1 |
| 538 | 20241125 | 105900 | 519562950 | 14800 | 14800 | 14800 | 14800 | 0 |
| 539 | 20241125 | 105800 | 519562950 | 14800 | 14800 | 14800 | 14800 | 13 |
| 540 | 20241125 | 105700 | 519370550 | 14800 | 14800 | 14800 | 14800 | 1 |
| 541 | 20241125 | 105600 | 519355750 | 14800 | 14800 | 14800 | 14760 | 190 |
| 542 | 20241125 | 105500 | 516547110 | 14780 | 14800 | 14800 | 14780 | 106 |
| 543 | 20241125 | 105400 | 514980230 | 14800 | 14800 | 14800 | 14800 | 390 |
| 544 | 20241125 | 105300 | 509208230 | 14790 | 14800 | 14800 | 14790 | 157 |
| 545 | 20241125 | 105200 | 506885570 | 14790 | 14790 | 14790 | 14790 | 0 |
| 546 | 20241125 | 105100 | 506885570 | 14790 | 14790 | 14790 | 14790 | 1 |
| 547 | 20241125 | 105000 | 506870780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 548 | 20241125 | 104900 | 506870780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 549 | 20241125 | 104800 | 506870780 | 14820 | 14820 | 14820 | 14780 | 6 |
| 550 | 20241125 | 104700 | 506782020 | 14810 | 14810 | 14810 | 14810 | 0 |
| 551 | 20241125 | 104600 | 506782020 | 14810 | 14810 | 14810 | 14810 | 5 |
| 552 | 20241125 | 104500 | 506707970 | 14800 | 14800 | 14800 | 14800 | 45 |
| 553 | 20241125 | 104400 | 506041970 | 14750 | 14750 | 14750 | 14750 | 2 |
| 554 | 20241125 | 104300 | 506012470 | 14800 | 14800 | 14800 | 14800 | 58 |
| 555 | 20241125 | 104200 | 505154070 | 14800 | 14800 | 14800 | 14800 | 1 |
| 556 | 20241125 | 104100 | 505139270 | 14800 | 14800 | 14800 | 14800 | 0 |
| 557 | 20241125 | 104000 | 505139270 | 14800 | 14790 | 14800 | 14790 | 29 |
| 558 | 20241125 | 103900 | 504710240 | 14730 | 14730 | 14730 | 14730 | 50 |
| 559 | 20241125 | 103800 | 503973740 | 14800 | 14800 | 14800 | 14740 | 203 |
| 560 | 20241125 | 103700 | 500980090 | 14770 | 14780 | 14780 | 14770 | 25 |
| 561 | 20241125 | 103600 | 500610610 | 14800 | 14800 | 14800 | 14800 | 33 |
| 562 | 20241125 | 103500 | 500122210 | 14800 | 14780 | 14800 | 14780 | 79 |
| 563 | 20241125 | 103400 | 498954570 | 14780 | 14780 | 14780 | 14780 | 0 |
| 564 | 20241125 | 103300 | 498954570 | 14780 | 14780 | 14780 | 14780 | 2 |
| 565 | 20241125 | 103200 | 498925010 | 14780 | 14780 | 14780 | 14780 | 0 |
| 566 | 20241125 | 103100 | 498925010 | 14780 | 14760 | 14780 | 14750 | 93 |
| 567 | 20241125 | 103000 | 497553220 | 14750 | 14750 | 14750 | 14750 | 0 |
| 568 | 20241125 | 102900 | 497553220 | 14750 | 14750 | 14750 | 14750 | 0 |
| 569 | 20241125 | 102800 | 497553220 | 14750 | 14750 | 14750 | 14750 | 172 |
| 570 | 20241125 | 102700 | 495016220 | 14750 | 14750 | 14750 | 14750 | 0 |
| 571 | 20241125 | 102600 | 495016220 | 14750 | 14750 | 14750 | 14750 | 110 |
| 572 | 20241125 | 102500 | 493393720 | 14750 | 14840 | 14840 | 14750 | 376 |
| 573 | 20241125 | 102400 | 487833440 | 14840 | 14840 | 14840 | 14840 | 34 |
| 574 | 20241125 | 102300 | 487328880 | 14840 | 14840 | 14840 | 14840 | 0 |
| 575 | 20241125 | 102200 | 487328880 | 14840 | 14840 | 14840 | 14840 | 0 |
| 576 | 20241125 | 102100 | 487328880 | 14840 | 14820 | 14840 | 14820 | 4 |
| 577 | 20241125 | 102000 | 487269580 | 14820 | 14820 | 14820 | 14820 | 28 |
| 578 | 20241125 | 101900 | 486854620 | 14820 | 14830 | 14830 | 14820 | 204 |
| 579 | 20241125 | 101800 | 483829340 | 14830 | 14840 | 14840 | 14830 | 252 |
| 580 | 20241125 | 101700 | 480092160 | 14830 | 14820 | 14830 | 14820 | 110 |
| 581 | 20241125 | 101600 | 478461940 | 14820 | 14810 | 14820 | 14790 | 154 |
| 582 | 20241125 | 101500 | 476181730 | 14810 | 14810 | 14810 | 14790 | 10 |
| 583 | 20241125 | 101400 | 476033770 | 14780 | 14830 | 14830 | 14780 | 236 |
| 584 | 20241125 | 101300 | 472539960 | 14820 | 14830 | 14830 | 14820 | 450 |
| 585 | 20241125 | 101200 | 465869960 | 14870 | 14870 | 14870 | 14820 | 185 |
| 586 | 20241125 | 101100 | 463128110 | 14830 | 14870 | 14870 | 14830 | 612 |
| 587 | 20241125 | 101000 | 454041850 | 14870 | 14870 | 14870 | 14870 | 3 |
| 588 | 20241125 | 100900 | 453997240 | 14870 | 14870 | 14870 | 14870 | 34 |
| 589 | 20241125 | 100800 | 453491660 | 14880 | 14840 | 14880 | 14840 | 175 |
| 590 | 20241125 | 100700 | 450894450 | 14880 | 14830 | 14880 | 14830 | 1194 |
| 591 | 20241125 | 100600 | 433152970 | 14870 | 14800 | 14870 | 14800 | 2619 |
| 592 | 20241125 | 100500 | 394301750 | 14810 | 14790 | 14810 | 14790 | 652 |
| 593 | 20241125 | 100400 | 384658180 | 14790 | 14790 | 14790 | 14790 | 4 |
| 594 | 20241125 | 100300 | 384599020 | 14790 | 14780 | 14790 | 14780 | 8 |
| 595 | 20241125 | 100200 | 384480770 | 14780 | 14790 | 14790 | 14780 | 11 |
| 596 | 20241125 | 100100 | 384318090 | 14790 | 14790 | 14790 | 14780 | 26 |
| 597 | 20241125 | 100000 | 383933750 | 14780 | 14780 | 14780 | 14780 | 10 |
| 598 | 20241125 | 095900 | 383785950 | 14790 | 14790 | 14790 | 14790 | 0 |
| 599 | 20241125 | 095800 | 383785950 | 14790 | 14750 | 14790 | 14750 | 132 |
| 600 | 20241125 | 095700 | 381838870 | 14780 | 14780 | 14780 | 14780 | 12 |
| 601 | 20241125 | 095600 | 381661510 | 14790 | 14790 | 14790 | 14790 | 0 |
| 602 | 20241125 | 095500 | 381661510 | 14790 | 14790 | 14790 | 14790 | 53 |
| 603 | 20241125 | 095400 | 380877640 | 14790 | 14790 | 14790 | 14780 | 153 |
| 604 | 20241125 | 095300 | 378615790 | 14800 | 14800 | 14800 | 14800 | 100 |
| 605 | 20241125 | 095200 | 377135790 | 14800 | 14780 | 14810 | 14780 | 310 |
| 606 | 20241125 | 095100 | 372547100 | 14820 | 14820 | 14820 | 14820 | 0 |
| 607 | 20241125 | 095000 | 372547100 | 14820 | 14820 | 14820 | 14820 | 207 |
| 608 | 20241125 | 094900 | 369479360 | 14820 | 14810 | 14820 | 14800 | 407 |
| 609 | 20241125 | 094800 | 363451700 | 14800 | 14800 | 14810 | 14800 | 425 |
| 610 | 20241125 | 094700 | 357161690 | 14800 | 14790 | 14800 | 14790 | 480 |
| 611 | 20241125 | 094600 | 350061880 | 14730 | 14780 | 14790 | 14730 | 56 |
| 612 | 20241125 | 094500 | 349235130 | 14790 | 14790 | 14790 | 14790 | 20 |
| 613 | 20241125 | 094400 | 348939330 | 14790 | 14790 | 14790 | 14720 | 141 |
| 614 | 20241125 | 094300 | 346856270 | 14790 | 14800 | 14800 | 14790 | 41 |
| 615 | 20241125 | 094200 | 346249610 | 14800 | 14800 | 14810 | 14800 | 59 |
| 616 | 20241125 | 094100 | 345376300 | 14810 | 14820 | 14820 | 14800 | 71 |
| 617 | 20241125 | 094000 | 344325240 | 14820 | 14820 | 14820 | 14820 | 14 |
| 618 | 20241125 | 093900 | 344117760 | 14820 | 14820 | 14830 | 14810 | 76 |
| 619 | 20241125 | 093800 | 342992050 | 14810 | 14820 | 14830 | 14800 | 148 |
| 620 | 20241125 | 093700 | 340797890 | 14790 | 14790 | 14810 | 14770 | 1603 |
| 621 | 20241125 | 093600 | 317081050 | 14800 | 14800 | 14800 | 14800 | 148 |
| 622 | 20241125 | 093500 | 314890650 | 14800 | 14790 | 14800 | 14760 | 513 |
| 623 | 20241125 | 093400 | 307313000 | 14800 | 14800 | 14800 | 14800 | 16 |
| 624 | 20241125 | 093300 | 307076200 | 14810 | 14790 | 14810 | 14790 | 404 |
| 625 | 20241125 | 093200 | 301101000 | 14810 | 14810 | 14810 | 14810 | 20 |
| 626 | 20241125 | 093100 | 300804800 | 14810 | 14810 | 14810 | 14750 | 793 |
| 627 | 20241125 | 093000 | 289062120 | 14810 | 14800 | 14810 | 14800 | 295 |
| 628 | 20241125 | 092900 | 284695900 | 14800 | 14740 | 14800 | 14740 | 4 |
| 629 | 20241125 | 092800 | 284636760 | 14740 | 14800 | 14800 | 14740 | 52 |
| 630 | 20241125 | 092700 | 283869980 | 14800 | 14690 | 14800 | 14680 | 528 |
| 631 | 20241125 | 092600 | 276084160 | 14750 | 14750 | 14750 | 14750 | 1 |
| 632 | 20241125 | 092500 | 276069410 | 14750 | 14750 | 14750 | 14660 | 201 |
| 633 | 20241125 | 092400 | 273109160 | 14750 | 14680 | 14760 | 14650 | 327 |
| 634 | 20241125 | 092300 | 268306510 | 14680 | 14750 | 14800 | 14680 | 453 |
| 635 | 20241125 | 092200 | 261642420 | 14750 | 14830 | 14830 | 14750 | 4 |
| 636 | 20241125 | 092100 | 261583260 | 14780 | 14840 | 14850 | 14780 | 1234 |
| 637 | 20241125 | 092000 | 243306460 | 14840 | 14830 | 14840 | 14820 | 602 |
| 638 | 20241125 | 091900 | 234378870 | 14830 | 14840 | 14840 | 14830 | 110 |
| 639 | 20241125 | 091800 | 232747470 | 14840 | 14840 | 14840 | 14800 | 687 |
| 640 | 20241125 | 091700 | 222563590 | 14840 | 14810 | 14840 | 14790 | 282 |
| 641 | 20241125 | 091600 | 218388590 | 14810 | 14860 | 14860 | 14810 | 207 |
| 642 | 20241125 | 091500 | 215320830 | 14810 | 14850 | 14870 | 14810 | 1887 |
| 643 | 20241125 | 091400 | 187307900 | 14860 | 14830 | 14860 | 14810 | 329 |
| 644 | 20241125 | 091300 | 182419490 | 14860 | 14820 | 14860 | 14810 | 1206 |
| 645 | 20241125 | 091200 | 164533710 | 14850 | 14850 | 14850 | 14850 | 41 |
| 646 | 20241125 | 091100 | 163924860 | 14860 | 14880 | 14880 | 14760 | 761 |
| 647 | 20241125 | 091000 | 152630570 | 14880 | 14810 | 14880 | 14750 | 2395 |
| 648 | 20241125 | 090900 | 117113520 | 14820 | 14830 | 14830 | 14820 | 4 |
| 649 | 20241125 | 090800 | 117054210 | 14730 | 14820 | 14830 | 14730 | 740 |
| 650 | 20241125 | 090700 | 106103510 | 14820 | 14810 | 14820 | 14730 | 159 |
| 651 | 20241125 | 090600 | 103748360 | 14810 | 14800 | 14810 | 14710 | 424 |
| 652 | 20241125 | 090500 | 97473800 | 14800 | 14810 | 14810 | 14760 | 513 |
| 653 | 20241125 | 090400 | 89886310 | 14760 | 14800 | 14830 | 14760 | 77 |
| 654 | 20241125 | 090300 | 88748630 | 14830 | 14700 | 14830 | 14620 | 1180 |
| 655 | 20241125 | 090200 | 71345450 | 14730 | 14740 | 14740 | 14620 | 1705 |
| 656 | 20241125 | 090100 | 46234520 | 14750 | 14680 | 14750 | 14610 | 322 |
| 657 | 20241125 | 090000 | 41506200 | 14750 | 14560 | 14780 | 14560 | 2527 |