34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 195500 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 87707 |
| 3 | 20250207 | 195400 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20250207 | 195300 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20250207 | 195200 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20250207 | 195100 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20250207 | 195000 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20250207 | 194900 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20250207 | 194800 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20250207 | 194700 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20250207 | 194600 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20250207 | 194500 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20250207 | 194400 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20250207 | 194300 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20250207 | 194200 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20250207 | 194100 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20250207 | 194000 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20250207 | 193900 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20250207 | 193800 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20250207 | 193700 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20250207 | 193600 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20250207 | 193500 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20250207 | 193400 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20250207 | 193300 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20250207 | 193200 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20250207 | 193100 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20250207 | 193000 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20250207 | 192900 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20250207 | 192800 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20250207 | 192700 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20250207 | 192600 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20250207 | 192500 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 87707 |
| 33 | 20250207 | 192400 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20250207 | 192300 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20250207 | 192200 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20250207 | 192100 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20250207 | 192000 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20250207 | 191900 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20250207 | 191800 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20250207 | 191700 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20250207 | 191600 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20250207 | 191500 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20250207 | 191400 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20250207 | 191300 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20250207 | 191200 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20250207 | 191100 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20250207 | 191000 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20250207 | 190900 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20250207 | 190800 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20250207 | 190700 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20250207 | 190600 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20250207 | 190500 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20250207 | 190400 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20250207 | 190300 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20250207 | 190200 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20250207 | 190100 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20250207 | 190000 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20250207 | 185900 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20250207 | 185800 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20250207 | 185700 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20250207 | 185600 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20250207 | 185500 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 87707 |
| 63 | 20250207 | 185400 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20250207 | 185300 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20250207 | 185200 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20250207 | 185100 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20250207 | 185000 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20250207 | 184900 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20250207 | 184800 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20250207 | 184700 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20250207 | 184600 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20250207 | 184500 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20250207 | 184400 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20250207 | 184300 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20250207 | 184200 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20250207 | 184100 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20250207 | 184000 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20250207 | 183900 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20250207 | 183800 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20250207 | 183700 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20250207 | 183600 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20250207 | 183500 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20250207 | 183400 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20250207 | 183300 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20250207 | 183200 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20250207 | 183100 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20250207 | 183000 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20250207 | 182900 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20250207 | 182800 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20250207 | 182700 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20250207 | 182600 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20250207 | 182500 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 87707 |
| 93 | 20250207 | 182400 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20250207 | 182300 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20250207 | 182200 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20250207 | 182100 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20250207 | 182000 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20250207 | 181900 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20250207 | 181800 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20250207 | 181700 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20250207 | 181600 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20250207 | 181500 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20250207 | 181400 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20250207 | 181300 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20250207 | 181200 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20250207 | 181100 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20250207 | 181000 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20250207 | 180900 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20250207 | 180800 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20250207 | 180700 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20250207 | 180600 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20250207 | 180500 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20250207 | 180400 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20250207 | 180300 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20250207 | 180200 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20250207 | 180100 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20250207 | 180000 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20250207 | 175900 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20250207 | 175800 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20250207 | 175700 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20250207 | 175600 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20250207 | 175500 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 87707 |
| 123 | 20250207 | 175400 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20250207 | 175300 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20250207 | 175200 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20250207 | 175100 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20250207 | 175000 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20250207 | 174900 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20250207 | 174800 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20250207 | 174700 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20250207 | 174600 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20250207 | 174500 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20250207 | 174400 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20250207 | 174300 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20250207 | 174200 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20250207 | 174100 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20250207 | 174000 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20250207 | 173900 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20250207 | 173800 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20250207 | 173700 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20250207 | 173600 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20250207 | 173500 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20250207 | 173400 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20250207 | 173300 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20250207 | 173200 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20250207 | 173100 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20250207 | 173000 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20250207 | 172900 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20250207 | 172800 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20250207 | 172700 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20250207 | 172600 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20250207 | 172500 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 87707 |
| 153 | 20250207 | 172400 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20250207 | 172300 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20250207 | 172200 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20250207 | 172100 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20250207 | 172000 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20250207 | 171900 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20250207 | 171800 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20250207 | 171700 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20250207 | 171600 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20250207 | 171500 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20250207 | 171400 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20250207 | 171300 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20250207 | 171200 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20250207 | 171100 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20250207 | 171000 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20250207 | 170900 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20250207 | 170800 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20250207 | 170700 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20250207 | 170600 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20250207 | 170500 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20250207 | 170400 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20250207 | 170300 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20250207 | 170200 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20250207 | 170100 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20250207 | 170000 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20250207 | 165900 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20250207 | 165800 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20250207 | 165700 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20250207 | 165600 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20250207 | 165500 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 87707 |
| 183 | 20250207 | 165400 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20250207 | 165300 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20250207 | 165200 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20250207 | 165100 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20250207 | 165000 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20250207 | 164900 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20250207 | 164800 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20250207 | 164700 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20250207 | 164600 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20250207 | 164500 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20250207 | 164400 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20250207 | 164300 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20250207 | 164200 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20250207 | 164100 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20250207 | 164000 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20250207 | 163900 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20250207 | 163800 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20250207 | 163700 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20250207 | 163600 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20250207 | 163500 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20250207 | 163400 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20250207 | 163300 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20250207 | 163200 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20250207 | 163100 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20250207 | 163000 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20250207 | 162900 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20250207 | 162800 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20250207 | 162700 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20250207 | 162600 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20250207 | 162500 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 87707 |
| 213 | 20250207 | 162400 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20250207 | 162300 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20250207 | 162200 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20250207 | 162100 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20250207 | 162000 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20250207 | 161900 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20250207 | 161800 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20250207 | 161700 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20250207 | 161600 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20250207 | 161500 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20250207 | 161400 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20250207 | 161300 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20250207 | 161200 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20250207 | 161100 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20250207 | 161000 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20250207 | 160900 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20250207 | 160800 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20250207 | 160700 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20250207 | 160600 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20250207 | 160500 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20250207 | 160400 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20250207 | 160300 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20250207 | 160200 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20250207 | 160100 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20250207 | 160000 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20250207 | 155900 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20250207 | 155800 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20250207 | 155700 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20250207 | 155600 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20250207 | 155500 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 87707 |
| 243 | 20250207 | 155400 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20250207 | 155300 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20250207 | 155200 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20250207 | 155100 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20250207 | 155000 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20250207 | 154900 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20250207 | 154800 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20250207 | 154700 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20250207 | 154600 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20250207 | 154500 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20250207 | 154400 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20250207 | 154300 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20250207 | 154200 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20250207 | 154100 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 257 | 20250207 | 154000 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 258 | 20250207 | 153900 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20250207 | 153800 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20250207 | 153700 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 261 | 20250207 | 153600 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 262 | 20250207 | 153500 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 263 | 20250207 | 153400 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 264 | 20250207 | 153300 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 265 | 20250207 | 153200 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 266 | 20250207 | 153100 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20250207 | 153000 | 35234095400 | 2640 | 2640 | 2640 | 2640 | 87707 |
| 268 | 20250207 | 152900 | 35002548920 | 2640 | 2640 | 2640 | 2640 | 0 |
| 269 | 20250207 | 152800 | 35002548920 | 2640 | 2640 | 2640 | 2640 | 0 |
| 270 | 20250207 | 152700 | 35002548920 | 2640 | 2640 | 2640 | 2640 | 0 |
| 271 | 20250207 | 152600 | 35002548920 | 2640 | 2640 | 2640 | 2640 | 0 |
| 272 | 20250207 | 152500 | 35002548920 | 2640 | 2640 | 2640 | 2640 | 0 |
| 273 | 20250207 | 152400 | 35002548920 | 2640 | 2640 | 2640 | 2640 | 0 |
| 274 | 20250207 | 152300 | 35002548920 | 2640 | 2640 | 2640 | 2640 | 0 |
| 275 | 20250207 | 152200 | 35002548920 | 2640 | 2640 | 2640 | 2640 | 0 |
| 276 | 20250207 | 152100 | 35002548920 | 2640 | 2640 | 2640 | 2640 | 0 |
| 277 | 20250207 | 152000 | 35002548920 | 2640 | 2640 | 2640 | 2640 | 0 |
| 278 | 20250207 | 151900 | 35002548920 | 2640 | 2625 | 2640 | 2625 | 27360 |
| 279 | 20250207 | 151800 | 34930510665 | 2630 | 2630 | 2630 | 2625 | 33729 |
| 280 | 20250207 | 151700 | 34841958780 | 2630 | 2620 | 2630 | 2620 | 28764 |
| 281 | 20250207 | 151600 | 34766351260 | 2625 | 2620 | 2630 | 2620 | 20267 |
| 282 | 20250207 | 151500 | 34713163750 | 2620 | 2630 | 2630 | 2620 | 6102 |
| 283 | 20250207 | 151400 | 34697140255 | 2630 | 2630 | 2630 | 2625 | 4789 |
| 284 | 20250207 | 151300 | 34684560220 | 2630 | 2625 | 2630 | 2620 | 9955 |
| 285 | 20250207 | 151200 | 34658431745 | 2625 | 2620 | 2625 | 2620 | 3217 |
| 286 | 20250207 | 151100 | 34650002125 | 2615 | 2625 | 2625 | 2615 | 9678 |
| 287 | 20250207 | 151000 | 34624643550 | 2625 | 2620 | 2625 | 2620 | 6162 |
| 288 | 20250207 | 150900 | 34608491025 | 2620 | 2615 | 2625 | 2610 | 3387 |
| 289 | 20250207 | 150800 | 34599620355 | 2610 | 2615 | 2625 | 2610 | 27090 |
| 290 | 20250207 | 150700 | 34528796420 | 2615 | 2625 | 2630 | 2615 | 20186 |
| 291 | 20250207 | 150600 | 34475866840 | 2625 | 2625 | 2625 | 2620 | 1282 |
| 292 | 20250207 | 150500 | 34472505895 | 2620 | 2625 | 2630 | 2620 | 6400 |
| 293 | 20250207 | 150400 | 34455717270 | 2625 | 2630 | 2630 | 2625 | 6661 |
| 294 | 20250207 | 150300 | 34438231610 | 2630 | 2630 | 2630 | 2625 | 1251 |
| 295 | 20250207 | 150200 | 34434941530 | 2625 | 2630 | 2630 | 2625 | 20129 |
| 296 | 20250207 | 150100 | 34382091695 | 2630 | 2630 | 2635 | 2630 | 9111 |
| 297 | 20250207 | 150000 | 34358128035 | 2630 | 2630 | 2635 | 2625 | 16123 |
| 298 | 20250207 | 145900 | 34315752825 | 2625 | 2630 | 2635 | 2620 | 41142 |
| 299 | 20250207 | 145800 | 34207689970 | 2625 | 2640 | 2645 | 2625 | 37697 |
| 300 | 20250207 | 145700 | 34108437870 | 2640 | 2640 | 2645 | 2635 | 13534 |
| 301 | 20250207 | 145600 | 34072707550 | 2650 | 2645 | 2650 | 2640 | 6543 |
| 302 | 20250207 | 145500 | 34055416295 | 2645 | 2645 | 2645 | 2640 | 3074 |
| 303 | 20250207 | 145400 | 34047295455 | 2640 | 2645 | 2650 | 2640 | 12587 |
| 304 | 20250207 | 145300 | 34014006970 | 2645 | 2650 | 2650 | 2645 | 3331 |
| 305 | 20250207 | 145200 | 34005189185 | 2640 | 2645 | 2650 | 2640 | 3787 |
| 306 | 20250207 | 145100 | 33995163625 | 2645 | 2645 | 2650 | 2645 | 1517 |
| 307 | 20250207 | 145000 | 33991150575 | 2650 | 2645 | 2650 | 2640 | 5916 |
| 308 | 20250207 | 144900 | 33975528875 | 2640 | 2645 | 2650 | 2640 | 2576 |
| 309 | 20250207 | 144800 | 33968714535 | 2645 | 2645 | 2650 | 2645 | 625 |
| 310 | 20250207 | 144700 | 33967061125 | 2645 | 2645 | 2645 | 2645 | 3708 |
| 311 | 20250207 | 144600 | 33957253465 | 2645 | 2640 | 2645 | 2640 | 3120 |
| 312 | 20250207 | 144500 | 33949006620 | 2645 | 2645 | 2650 | 2640 | 10603 |
| 313 | 20250207 | 144400 | 33920982505 | 2645 | 2645 | 2650 | 2645 | 3317 |
| 314 | 20250207 | 144300 | 33912209030 | 2645 | 2645 | 2650 | 2645 | 5915 |
| 315 | 20250207 | 144200 | 33896562330 | 2645 | 2645 | 2650 | 2645 | 3719 |
| 316 | 20250207 | 144100 | 33886721415 | 2645 | 2650 | 2650 | 2645 | 5232 |
| 317 | 20250207 | 144000 | 33872872815 | 2650 | 2655 | 2655 | 2650 | 3891 |
| 318 | 20250207 | 143900 | 33862547670 | 2655 | 2640 | 2655 | 2640 | 11027 |
| 319 | 20250207 | 143800 | 33833353785 | 2635 | 2650 | 2650 | 2630 | 34055 |
| 320 | 20250207 | 143700 | 33743548570 | 2650 | 2650 | 2660 | 2640 | 22506 |
| 321 | 20250207 | 143600 | 33684015130 | 2650 | 2665 | 2670 | 2650 | 32736 |
| 322 | 20250207 | 143500 | 33597101820 | 2665 | 2665 | 2670 | 2665 | 6940 |
| 323 | 20250207 | 143400 | 33578601150 | 2665 | 2670 | 2670 | 2665 | 10865 |
| 324 | 20250207 | 143300 | 33549613435 | 2665 | 2670 | 2670 | 2665 | 1664 |
| 325 | 20250207 | 143200 | 33545171485 | 2670 | 2665 | 2670 | 2665 | 17677 |
| 326 | 20250207 | 143100 | 33497977985 | 2665 | 2665 | 2670 | 2660 | 4656 |
| 327 | 20250207 | 143000 | 33485578715 | 2665 | 2665 | 2670 | 2660 | 12743 |
| 328 | 20250207 | 142900 | 33451620295 | 2665 | 2670 | 2670 | 2665 | 4459 |
| 329 | 20250207 | 142800 | 33439727730 | 2670 | 2670 | 2675 | 2665 | 6811 |
| 330 | 20250207 | 142700 | 33421541250 | 2665 | 2670 | 2675 | 2665 | 4879 |
| 331 | 20250207 | 142600 | 33408512595 | 2670 | 2670 | 2675 | 2665 | 5145 |
| 332 | 20250207 | 142500 | 33394779775 | 2665 | 2670 | 2675 | 2665 | 19336 |
| 333 | 20250207 | 142400 | 33343219745 | 2670 | 2680 | 2680 | 2665 | 19124 |
| 334 | 20250207 | 142300 | 33292166960 | 2680 | 2675 | 2680 | 2670 | 7820 |
| 335 | 20250207 | 142200 | 33271226470 | 2675 | 2670 | 2675 | 2670 | 14984 |
| 336 | 20250207 | 142100 | 33231146450 | 2670 | 2665 | 2670 | 2660 | 55033 |
| 337 | 20250207 | 142000 | 33084332255 | 2665 | 2665 | 2665 | 2660 | 7558 |
| 338 | 20250207 | 141900 | 33064190690 | 2660 | 2665 | 2665 | 2660 | 8271 |
| 339 | 20250207 | 141800 | 33042154255 | 2665 | 2665 | 2665 | 2660 | 7242 |
| 340 | 20250207 | 141700 | 33022858850 | 2660 | 2665 | 2665 | 2660 | 4087 |
| 341 | 20250207 | 141600 | 33011967310 | 2665 | 2660 | 2665 | 2660 | 11464 |
| 342 | 20250207 | 141500 | 32981432580 | 2660 | 2660 | 2665 | 2660 | 4628 |
| 343 | 20250207 | 141400 | 32969120260 | 2660 | 2660 | 2665 | 2660 | 8041 |
| 344 | 20250207 | 141300 | 32947724235 | 2660 | 2665 | 2665 | 2660 | 6969 |
| 345 | 20250207 | 141200 | 32929178490 | 2665 | 2665 | 2665 | 2660 | 11203 |
| 346 | 20250207 | 141100 | 32899360195 | 2665 | 2670 | 2670 | 2660 | 15876 |
| 347 | 20250207 | 141000 | 32857043880 | 2670 | 2660 | 2670 | 2660 | 48434 |
| 348 | 20250207 | 140900 | 32727858065 | 2660 | 2665 | 2665 | 2655 | 6584 |
| 349 | 20250207 | 140800 | 32710349875 | 2665 | 2665 | 2665 | 2655 | 19084 |
| 350 | 20250207 | 140700 | 32659601070 | 2665 | 2660 | 2670 | 2660 | 25211 |
| 351 | 20250207 | 140600 | 32592482670 | 2660 | 2665 | 2665 | 2660 | 2040 |
| 352 | 20250207 | 140500 | 32587047370 | 2665 | 2665 | 2665 | 2660 | 5209 |
| 353 | 20250207 | 140400 | 32573165945 | 2665 | 2660 | 2665 | 2660 | 3914 |
| 354 | 20250207 | 140300 | 32562744335 | 2655 | 2660 | 2665 | 2655 | 13467 |
| 355 | 20250207 | 140200 | 32526906235 | 2660 | 2665 | 2665 | 2660 | 17626 |
| 356 | 20250207 | 140100 | 32479989110 | 2665 | 2660 | 2665 | 2660 | 3641 |
| 357 | 20250207 | 140000 | 32470292000 | 2660 | 2665 | 2665 | 2660 | 7105 |
| 358 | 20250207 | 135900 | 32451359995 | 2665 | 2665 | 2670 | 2660 | 31933 |
| 359 | 20250207 | 135800 | 32366259195 | 2665 | 2665 | 2665 | 2660 | 11734 |
| 360 | 20250207 | 135700 | 32335039740 | 2665 | 2655 | 2665 | 2655 | 27091 |
| 361 | 20250207 | 135600 | 32262975205 | 2655 | 2650 | 2655 | 2645 | 16228 |
| 362 | 20250207 | 135500 | 32219912720 | 2650 | 2650 | 2650 | 2650 | 8320 |
| 363 | 20250207 | 135400 | 32197864720 | 2650 | 2650 | 2650 | 2645 | 4382 |
| 364 | 20250207 | 135300 | 32186255870 | 2650 | 2645 | 2650 | 2645 | 4545 |
| 365 | 20250207 | 135200 | 32174213290 | 2645 | 2645 | 2645 | 2640 | 4159 |
| 366 | 20250207 | 135100 | 32163215135 | 2645 | 2645 | 2650 | 2645 | 2699 |
| 367 | 20250207 | 135000 | 32156075035 | 2645 | 2650 | 2650 | 2645 | 4121 |
| 368 | 20250207 | 134900 | 32145174490 | 2650 | 2645 | 2650 | 2640 | 8661 |
| 369 | 20250207 | 134800 | 32122303190 | 2650 | 2645 | 2650 | 2640 | 12106 |
| 370 | 20250207 | 134700 | 32090281490 | 2645 | 2635 | 2645 | 2635 | 19698 |
| 371 | 20250207 | 134600 | 32038341940 | 2635 | 2635 | 2635 | 2630 | 3767 |
| 372 | 20250207 | 134500 | 32028417120 | 2630 | 2630 | 2635 | 2620 | 2686 |
| 373 | 20250207 | 134400 | 32021353405 | 2630 | 2620 | 2630 | 2620 | 8972 |
| 374 | 20250207 | 134300 | 31997826635 | 2620 | 2625 | 2625 | 2620 | 2797 |
| 375 | 20250207 | 134200 | 31990495995 | 2625 | 2635 | 2635 | 2625 | 19738 |
| 376 | 20250207 | 134100 | 31938574350 | 2635 | 2630 | 2635 | 2630 | 6886 |
| 377 | 20250207 | 134000 | 31920443490 | 2630 | 2630 | 2630 | 2625 | 7397 |
| 378 | 20250207 | 133900 | 31900995220 | 2630 | 2630 | 2630 | 2625 | 5066 |
| 379 | 20250207 | 133800 | 31887674540 | 2625 | 2625 | 2625 | 2625 | 4577 |
| 380 | 20250207 | 133700 | 31875659915 | 2625 | 2625 | 2630 | 2620 | 14071 |
| 381 | 20250207 | 133600 | 31838725770 | 2625 | 2615 | 2625 | 2615 | 13708 |
| 382 | 20250207 | 133500 | 31802831490 | 2610 | 2610 | 2610 | 2605 | 3675 |
| 383 | 20250207 | 133400 | 31793240990 | 2610 | 2610 | 2610 | 2605 | 14477 |
| 384 | 20250207 | 133300 | 31755481980 | 2610 | 2605 | 2610 | 2605 | 7842 |
| 385 | 20250207 | 133200 | 31735053275 | 2605 | 2605 | 2605 | 2600 | 7574 |
| 386 | 20250207 | 133100 | 31715323355 | 2605 | 2605 | 2610 | 2605 | 4873 |
| 387 | 20250207 | 133000 | 31702629185 | 2605 | 2605 | 2605 | 2600 | 4899 |
| 388 | 20250207 | 132900 | 31689869190 | 2600 | 2605 | 2605 | 2600 | 2932 |
| 389 | 20250207 | 132800 | 31682233800 | 2605 | 2600 | 2610 | 2600 | 21909 |
| 390 | 20250207 | 132700 | 31625148920 | 2605 | 2600 | 2610 | 2600 | 3040 |
| 391 | 20250207 | 132600 | 31617233480 | 2610 | 2605 | 2610 | 2600 | 13183 |
| 392 | 20250207 | 132500 | 31582912105 | 2605 | 2610 | 2610 | 2595 | 6800 |
| 393 | 20250207 | 132400 | 31565226265 | 2610 | 2600 | 2610 | 2595 | 20497 |
| 394 | 20250207 | 132300 | 31511930730 | 2600 | 2610 | 2615 | 2600 | 20544 |
| 395 | 20250207 | 132200 | 31458439285 | 2615 | 2610 | 2615 | 2605 | 28271 |
| 396 | 20250207 | 132100 | 31384655675 | 2610 | 2620 | 2620 | 2600 | 79545 |
| 397 | 20250207 | 132000 | 31177335750 | 2625 | 2625 | 2625 | 2615 | 16177 |
| 398 | 20250207 | 131900 | 31135011255 | 2625 | 2625 | 2630 | 2620 | 6097 |
| 399 | 20250207 | 131800 | 31119031690 | 2625 | 2625 | 2630 | 2625 | 9115 |
| 400 | 20250207 | 131700 | 31095103010 | 2625 | 2625 | 2630 | 2625 | 10787 |
| 401 | 20250207 | 131600 | 31066787085 | 2625 | 2620 | 2630 | 2620 | 29345 |
| 402 | 20250207 | 131500 | 30989814235 | 2620 | 2620 | 2630 | 2620 | 11016 |
| 403 | 20250207 | 131400 | 30960941295 | 2620 | 2630 | 2630 | 2620 | 20743 |
| 404 | 20250207 | 131300 | 30906523225 | 2630 | 2635 | 2635 | 2630 | 27464 |
| 405 | 20250207 | 131200 | 30834292425 | 2635 | 2635 | 2640 | 2635 | 17399 |
| 406 | 20250207 | 131100 | 30788444850 | 2635 | 2635 | 2640 | 2630 | 12394 |
| 407 | 20250207 | 131000 | 30755796270 | 2630 | 2640 | 2640 | 2630 | 40010 |
| 408 | 20250207 | 130900 | 30650385570 | 2640 | 2640 | 2645 | 2635 | 4931 |
| 409 | 20250207 | 130800 | 30637368980 | 2640 | 2640 | 2645 | 2635 | 5724 |
| 410 | 20250207 | 130700 | 30622259100 | 2640 | 2640 | 2645 | 2635 | 11715 |
| 411 | 20250207 | 130600 | 30591356440 | 2645 | 2645 | 2645 | 2635 | 6030 |
| 412 | 20250207 | 130500 | 30575435640 | 2640 | 2640 | 2645 | 2635 | 13462 |
| 413 | 20250207 | 130400 | 30539886005 | 2640 | 2645 | 2645 | 2635 | 25684 |
| 414 | 20250207 | 130300 | 30472084370 | 2640 | 2645 | 2650 | 2640 | 11857 |
| 415 | 20250207 | 130200 | 30440735635 | 2645 | 2645 | 2650 | 2640 | 35289 |
| 416 | 20250207 | 130100 | 30347485175 | 2650 | 2650 | 2650 | 2650 | 3894 |
| 417 | 20250207 | 130000 | 30337166075 | 2650 | 2650 | 2655 | 2650 | 11502 |
| 418 | 20250207 | 125900 | 30306671520 | 2650 | 2655 | 2655 | 2650 | 25960 |
| 419 | 20250207 | 125800 | 30237833460 | 2655 | 2660 | 2660 | 2655 | 412 |
| 420 | 20250207 | 125700 | 30236739595 | 2655 | 2655 | 2655 | 2650 | 813 |
| 421 | 20250207 | 125600 | 30234583085 | 2655 | 2660 | 2660 | 2650 | 9752 |
| 422 | 20250207 | 125500 | 30208691415 | 2660 | 2660 | 2660 | 2660 | 3498 |
| 423 | 20250207 | 125400 | 30199386735 | 2660 | 2660 | 2665 | 2660 | 1970 |
| 424 | 20250207 | 125300 | 30194146260 | 2660 | 2665 | 2665 | 2660 | 8858 |
| 425 | 20250207 | 125200 | 30170581100 | 2665 | 2665 | 2665 | 2660 | 2066 |
| 426 | 20250207 | 125100 | 30165080500 | 2660 | 2665 | 2665 | 2655 | 4474 |
| 427 | 20250207 | 125000 | 30153178935 | 2665 | 2660 | 2665 | 2660 | 29305 |
| 428 | 20250207 | 124900 | 30075186475 | 2655 | 2655 | 2660 | 2655 | 4628 |
| 429 | 20250207 | 124800 | 30062891265 | 2660 | 2650 | 2660 | 2650 | 6954 |
| 430 | 20250207 | 124700 | 30044414845 | 2650 | 2650 | 2655 | 2650 | 2694 |
| 431 | 20250207 | 124600 | 30037274220 | 2650 | 2660 | 2660 | 2650 | 3629 |
| 432 | 20250207 | 124500 | 30027643655 | 2660 | 2655 | 2660 | 2650 | 9394 |
| 433 | 20250207 | 124400 | 30002691510 | 2650 | 2645 | 2655 | 2645 | 10921 |
| 434 | 20250207 | 124300 | 29973746175 | 2645 | 2645 | 2650 | 2645 | 3530 |
| 435 | 20250207 | 124200 | 29964394350 | 2645 | 2645 | 2650 | 2645 | 2878 |
| 436 | 20250207 | 124100 | 29956780605 | 2645 | 2645 | 2650 | 2645 | 6023 |
| 437 | 20250207 | 124000 | 29940849765 | 2645 | 2645 | 2645 | 2640 | 10279 |
| 438 | 20250207 | 123900 | 29913672755 | 2645 | 2645 | 2650 | 2645 | 5273 |
| 439 | 20250207 | 123800 | 29899725400 | 2645 | 2650 | 2655 | 2645 | 9116 |
| 440 | 20250207 | 123700 | 29875577880 | 2650 | 2645 | 2650 | 2645 | 18695 |
| 441 | 20250207 | 123600 | 29826086715 | 2645 | 2650 | 2650 | 2645 | 9176 |
| 442 | 20250207 | 123500 | 29801814750 | 2645 | 2650 | 2650 | 2645 | 29543 |
| 443 | 20250207 | 123400 | 29723532745 | 2650 | 2655 | 2655 | 2650 | 2503 |
| 444 | 20250207 | 123300 | 29716898990 | 2655 | 2655 | 2655 | 2650 | 8761 |
| 445 | 20250207 | 123200 | 29693677470 | 2650 | 2655 | 2655 | 2650 | 4787 |
| 446 | 20250207 | 123100 | 29680968485 | 2655 | 2650 | 2655 | 2650 | 5770 |
| 447 | 20250207 | 123000 | 29665649175 | 2650 | 2655 | 2660 | 2650 | 8020 |
| 448 | 20250207 | 122900 | 29644352815 | 2655 | 2655 | 2655 | 2650 | 5891 |
| 449 | 20250207 | 122800 | 29628712230 | 2655 | 2660 | 2660 | 2650 | 20719 |
| 450 | 20250207 | 122700 | 29573798110 | 2650 | 2650 | 2655 | 2650 | 16036 |
| 451 | 20250207 | 122600 | 29531251720 | 2655 | 2660 | 2660 | 2655 | 20299 |
| 452 | 20250207 | 122500 | 29477352700 | 2660 | 2665 | 2665 | 2660 | 5013 |
| 453 | 20250207 | 122400 | 29464005650 | 2660 | 2660 | 2660 | 2655 | 3592 |
| 454 | 20250207 | 122300 | 29454452530 | 2660 | 2660 | 2660 | 2655 | 8690 |
| 455 | 20250207 | 122200 | 29431371910 | 2660 | 2655 | 2660 | 2650 | 22699 |
| 456 | 20250207 | 122100 | 29371181015 | 2655 | 2655 | 2660 | 2655 | 22246 |
| 457 | 20250207 | 122000 | 29312098320 | 2655 | 2655 | 2660 | 2655 | 28364 |
| 458 | 20250207 | 121900 | 29236791375 | 2660 | 2665 | 2665 | 2660 | 33409 |
| 459 | 20250207 | 121800 | 29147917475 | 2660 | 2665 | 2670 | 2660 | 17613 |
| 460 | 20250207 | 121700 | 29100975345 | 2670 | 2670 | 2670 | 2665 | 1629 |
| 461 | 20250207 | 121600 | 29096629695 | 2670 | 2670 | 2670 | 2670 | 490 |
| 462 | 20250207 | 121500 | 29095321395 | 2670 | 2665 | 2670 | 2660 | 6825 |
| 463 | 20250207 | 121400 | 29077158995 | 2665 | 2665 | 2670 | 2660 | 3019 |
| 464 | 20250207 | 121300 | 29069113595 | 2670 | 2670 | 2670 | 2665 | 4573 |
| 465 | 20250207 | 121200 | 29056922225 | 2670 | 2665 | 2670 | 2660 | 2888 |
| 466 | 20250207 | 121100 | 29049222135 | 2660 | 2665 | 2665 | 2660 | 3485 |
| 467 | 20250207 | 121000 | 29039938115 | 2665 | 2665 | 2670 | 2665 | 11749 |
| 468 | 20250207 | 120900 | 29008624515 | 2665 | 2670 | 2675 | 2665 | 27038 |
| 469 | 20250207 | 120800 | 28936535530 | 2670 | 2670 | 2670 | 2665 | 2203 |
| 470 | 20250207 | 120700 | 28930655435 | 2670 | 2665 | 2675 | 2665 | 6139 |
| 471 | 20250207 | 120600 | 28914261130 | 2665 | 2670 | 2675 | 2665 | 44376 |
| 472 | 20250207 | 120500 | 28795795775 | 2670 | 2675 | 2675 | 2670 | 7572 |
| 473 | 20250207 | 120400 | 28775554385 | 2680 | 2675 | 2680 | 2670 | 20475 |
| 474 | 20250207 | 120300 | 28720791870 | 2675 | 2675 | 2675 | 2670 | 11040 |
| 475 | 20250207 | 120200 | 28691260405 | 2675 | 2675 | 2680 | 2670 | 3158 |
| 476 | 20250207 | 120100 | 28682810780 | 2675 | 2675 | 2680 | 2675 | 4994 |
| 477 | 20250207 | 120000 | 28669451330 | 2675 | 2680 | 2680 | 2675 | 13102 |
| 478 | 20250207 | 115900 | 28634363675 | 2675 | 2675 | 2680 | 2675 | 7091 |
| 479 | 20250207 | 115800 | 28615395225 | 2675 | 2675 | 2680 | 2675 | 3565 |
| 480 | 20250207 | 115700 | 28605858845 | 2675 | 2680 | 2680 | 2675 | 2234 |
| 481 | 20250207 | 115600 | 28599873915 | 2685 | 2680 | 2685 | 2680 | 13844 |
| 482 | 20250207 | 115500 | 28562748540 | 2670 | 2670 | 2680 | 2670 | 8284 |
| 483 | 20250207 | 115400 | 28540613535 | 2670 | 2680 | 2680 | 2670 | 19379 |
| 484 | 20250207 | 115300 | 28488822690 | 2670 | 2675 | 2680 | 2670 | 11960 |
| 485 | 20250207 | 115200 | 28456847140 | 2675 | 2680 | 2680 | 2675 | 13645 |
| 486 | 20250207 | 115100 | 28420312965 | 2680 | 2680 | 2690 | 2680 | 551 |
| 487 | 20250207 | 115000 | 28418835480 | 2680 | 2685 | 2685 | 2680 | 5012 |
| 488 | 20250207 | 114900 | 28405402050 | 2685 | 2690 | 2690 | 2685 | 5514 |
| 489 | 20250207 | 114800 | 28390581580 | 2685 | 2685 | 2685 | 2685 | 2902 |
| 490 | 20250207 | 114700 | 28382789710 | 2680 | 2690 | 2690 | 2680 | 2599 |
| 491 | 20250207 | 114600 | 28375807095 | 2685 | 2685 | 2690 | 2685 | 5749 |
| 492 | 20250207 | 114500 | 28360369115 | 2685 | 2680 | 2685 | 2680 | 3067 |
| 493 | 20250207 | 114400 | 28352139755 | 2680 | 2680 | 2680 | 2680 | 3867 |
| 494 | 20250207 | 114300 | 28341776195 | 2680 | 2680 | 2685 | 2680 | 1179 |
| 495 | 20250207 | 114200 | 28338615945 | 2680 | 2675 | 2680 | 2675 | 1678 |
| 496 | 20250207 | 114100 | 28334121170 | 2675 | 2685 | 2685 | 2675 | 14067 |
| 497 | 20250207 | 114000 | 28296438330 | 2685 | 2685 | 2685 | 2685 | 15035 |
| 498 | 20250207 | 113900 | 28256069355 | 2685 | 2680 | 2685 | 2680 | 13633 |
| 499 | 20250207 | 113800 | 28219474860 | 2680 | 2680 | 2685 | 2680 | 1426 |
| 500 | 20250207 | 113700 | 28215651885 | 2680 | 2680 | 2685 | 2680 | 2657 |
| 501 | 20250207 | 113600 | 28208527490 | 2680 | 2680 | 2680 | 2675 | 5072 |
| 502 | 20250207 | 113500 | 28194935710 | 2675 | 2675 | 2680 | 2675 | 1375 |
| 503 | 20250207 | 113400 | 28191256835 | 2675 | 2680 | 2680 | 2675 | 2170 |
| 504 | 20250207 | 113300 | 28185441240 | 2680 | 2680 | 2680 | 2675 | 4368 |
| 505 | 20250207 | 113200 | 28173753060 | 2675 | 2675 | 2675 | 2670 | 4756 |
| 506 | 20250207 | 113100 | 28161030865 | 2675 | 2675 | 2680 | 2675 | 3856 |
| 507 | 20250207 | 113000 | 28150714155 | 2675 | 2680 | 2680 | 2675 | 2148 |
| 508 | 20250207 | 112900 | 28144962890 | 2675 | 2675 | 2680 | 2675 | 1992 |
| 509 | 20250207 | 112800 | 28139633520 | 2675 | 2680 | 2685 | 2675 | 5374 |
| 510 | 20250207 | 112700 | 28125236215 | 2680 | 2675 | 2685 | 2670 | 11004 |
| 511 | 20250207 | 112600 | 28095750970 | 2680 | 2685 | 2685 | 2670 | 17254 |
| 512 | 20250207 | 112500 | 28049606385 | 2675 | 2680 | 2685 | 2675 | 15646 |
| 513 | 20250207 | 112400 | 28007677300 | 2680 | 2685 | 2685 | 2675 | 9162 |
| 514 | 20250207 | 112300 | 27983125315 | 2675 | 2680 | 2685 | 2675 | 33526 |
| 515 | 20250207 | 112200 | 27893357155 | 2685 | 2675 | 2685 | 2675 | 9701 |
| 516 | 20250207 | 112100 | 27867388780 | 2675 | 2680 | 2685 | 2675 | 14416 |
| 517 | 20250207 | 112000 | 27828813140 | 2675 | 2675 | 2680 | 2675 | 16638 |
| 518 | 20250207 | 111900 | 27784262065 | 2680 | 2685 | 2685 | 2675 | 20504 |
| 519 | 20250207 | 111800 | 27729321095 | 2685 | 2680 | 2685 | 2680 | 16453 |
| 520 | 20250207 | 111700 | 27685208835 | 2680 | 2685 | 2685 | 2680 | 5587 |
| 521 | 20250207 | 111600 | 27670228965 | 2685 | 2680 | 2690 | 2680 | 1917 |
| 522 | 20250207 | 111500 | 27665084245 | 2690 | 2680 | 2690 | 2680 | 12954 |
| 523 | 20250207 | 111400 | 27630324140 | 2680 | 2685 | 2690 | 2680 | 27361 |
| 524 | 20250207 | 111300 | 27556967780 | 2690 | 2685 | 2690 | 2685 | 2099 |
| 525 | 20250207 | 111200 | 27551330410 | 2695 | 2695 | 2695 | 2690 | 4999 |
| 526 | 20250207 | 111100 | 27537882510 | 2695 | 2690 | 2695 | 2685 | 11095 |
| 527 | 20250207 | 111000 | 27508060215 | 2685 | 2680 | 2690 | 2680 | 5212 |
| 528 | 20250207 | 110900 | 27494075495 | 2685 | 2685 | 2690 | 2680 | 42933 |
| 529 | 20250207 | 110800 | 27378925125 | 2690 | 2690 | 2695 | 2685 | 29444 |
| 530 | 20250207 | 110700 | 27299776980 | 2690 | 2695 | 2695 | 2685 | 21705 |
| 531 | 20250207 | 110600 | 27241401155 | 2695 | 2695 | 2700 | 2690 | 2688 |
| 532 | 20250207 | 110500 | 27234160740 | 2700 | 2690 | 2700 | 2690 | 15299 |
| 533 | 20250207 | 110400 | 27192956425 | 2695 | 2695 | 2695 | 2690 | 20939 |
| 534 | 20250207 | 110300 | 27136617350 | 2690 | 2700 | 2700 | 2690 | 17309 |
| 535 | 20250207 | 110200 | 27089982240 | 2700 | 2710 | 2710 | 2695 | 37185 |
| 536 | 20250207 | 110100 | 26989464295 | 2710 | 2710 | 2715 | 2710 | 16734 |
| 537 | 20250207 | 110000 | 26944092695 | 2710 | 2705 | 2710 | 2705 | 9242 |
| 538 | 20250207 | 105900 | 26919055040 | 2705 | 2710 | 2710 | 2705 | 2309 |
| 539 | 20250207 | 105800 | 26912801910 | 2710 | 2710 | 2710 | 2705 | 14408 |
| 540 | 20250207 | 105700 | 26873756620 | 2710 | 2715 | 2715 | 2705 | 23525 |
| 541 | 20250207 | 105600 | 26809983780 | 2715 | 2705 | 2715 | 2700 | 42979 |
| 542 | 20250207 | 105500 | 26693532245 | 2700 | 2705 | 2705 | 2700 | 2432 |
| 543 | 20250207 | 105400 | 26686955160 | 2710 | 2695 | 2710 | 2695 | 25957 |
| 544 | 20250207 | 105300 | 26616789895 | 2700 | 2695 | 2700 | 2690 | 13873 |
| 545 | 20250207 | 105200 | 26579409360 | 2695 | 2695 | 2695 | 2690 | 5203 |
| 546 | 20250207 | 105100 | 26565392775 | 2695 | 2695 | 2700 | 2690 | 7746 |
| 547 | 20250207 | 105000 | 26544512605 | 2695 | 2700 | 2700 | 2695 | 6682 |
| 548 | 20250207 | 104900 | 26526482725 | 2700 | 2700 | 2700 | 2695 | 18564 |
| 549 | 20250207 | 104800 | 26476406605 | 2700 | 2695 | 2700 | 2695 | 4252 |
| 550 | 20250207 | 104700 | 26464941280 | 2700 | 2695 | 2700 | 2695 | 7266 |
| 551 | 20250207 | 104600 | 26445341895 | 2695 | 2690 | 2700 | 2690 | 15722 |
| 552 | 20250207 | 104500 | 26402972500 | 2695 | 2695 | 2695 | 2690 | 10828 |
| 553 | 20250207 | 104400 | 26373839530 | 2690 | 2690 | 2695 | 2690 | 2161 |
| 554 | 20250207 | 104300 | 26368026425 | 2695 | 2695 | 2700 | 2690 | 11862 |
| 555 | 20250207 | 104200 | 26336095440 | 2700 | 2705 | 2705 | 2695 | 6153 |
| 556 | 20250207 | 104100 | 26319486590 | 2705 | 2700 | 2705 | 2700 | 14100 |
| 557 | 20250207 | 104000 | 26281409360 | 2700 | 2695 | 2700 | 2695 | 8846 |
| 558 | 20250207 | 103900 | 26257556900 | 2700 | 2700 | 2700 | 2690 | 7042 |
| 559 | 20250207 | 103800 | 26238553275 | 2700 | 2690 | 2700 | 2685 | 3812 |
| 560 | 20250207 | 103700 | 26228291035 | 2690 | 2690 | 2690 | 2680 | 14914 |
| 561 | 20250207 | 103600 | 26188252500 | 2690 | 2690 | 2695 | 2685 | 20900 |
| 562 | 20250207 | 103500 | 26132092830 | 2695 | 2700 | 2700 | 2695 | 5376 |
| 563 | 20250207 | 103400 | 26117595535 | 2700 | 2705 | 2705 | 2695 | 5522 |
| 564 | 20250207 | 103300 | 26102686020 | 2705 | 2710 | 2710 | 2700 | 13216 |
| 565 | 20250207 | 103200 | 26066953485 | 2705 | 2710 | 2710 | 2700 | 24024 |
| 566 | 20250207 | 103100 | 26001894000 | 2710 | 2700 | 2710 | 2695 | 29443 |
| 567 | 20250207 | 103000 | 25922305015 | 2700 | 2690 | 2705 | 2690 | 26885 |
| 568 | 20250207 | 102900 | 25849770185 | 2690 | 2685 | 2695 | 2680 | 18272 |
| 569 | 20250207 | 102800 | 25800703725 | 2685 | 2680 | 2685 | 2680 | 6239 |
| 570 | 20250207 | 102700 | 25783957535 | 2680 | 2685 | 2690 | 2680 | 13181 |
| 571 | 20250207 | 102600 | 25748580125 | 2680 | 2690 | 2690 | 2680 | 25125 |
| 572 | 20250207 | 102500 | 25681094945 | 2695 | 2695 | 2695 | 2690 | 4946 |
| 573 | 20250207 | 102400 | 25667771235 | 2695 | 2690 | 2695 | 2690 | 5968 |
| 574 | 20250207 | 102300 | 25651690535 | 2690 | 2690 | 2695 | 2685 | 21182 |
| 575 | 20250207 | 102200 | 25594695475 | 2690 | 2680 | 2690 | 2680 | 6510 |
| 576 | 20250207 | 102100 | 25577219655 | 2680 | 2680 | 2680 | 2675 | 15153 |
| 577 | 20250207 | 102000 | 25536640075 | 2680 | 2680 | 2685 | 2675 | 15088 |
| 578 | 20250207 | 101900 | 25496262410 | 2680 | 2680 | 2685 | 2680 | 21899 |
| 579 | 20250207 | 101800 | 25437564255 | 2685 | 2695 | 2695 | 2680 | 13784 |
| 580 | 20250207 | 101700 | 25400506730 | 2695 | 2700 | 2700 | 2690 | 53773 |
| 581 | 20250207 | 101600 | 25255663070 | 2700 | 2700 | 2705 | 2695 | 10995 |
| 582 | 20250207 | 101500 | 25225978170 | 2700 | 2695 | 2705 | 2695 | 14062 |
| 583 | 20250207 | 101400 | 25188009400 | 2700 | 2705 | 2705 | 2690 | 28436 |
| 584 | 20250207 | 101300 | 25111371085 | 2700 | 2695 | 2705 | 2690 | 62666 |
| 585 | 20250207 | 101200 | 24942371645 | 2695 | 2695 | 2695 | 2690 | 14695 |
| 586 | 20250207 | 101100 | 24902778035 | 2695 | 2680 | 2695 | 2680 | 45398 |
| 587 | 20250207 | 101000 | 24780951735 | 2685 | 2685 | 2685 | 2675 | 34703 |
| 588 | 20250207 | 100900 | 24687973125 | 2685 | 2680 | 2685 | 2680 | 23193 |
| 589 | 20250207 | 100800 | 24625806870 | 2685 | 2685 | 2690 | 2685 | 32740 |
| 590 | 20250207 | 100700 | 24537823790 | 2685 | 2695 | 2695 | 2685 | 16952 |
| 591 | 20250207 | 100600 | 24492249625 | 2690 | 2690 | 2695 | 2685 | 3083 |
| 592 | 20250207 | 100500 | 24483955525 | 2685 | 2690 | 2695 | 2685 | 21762 |
| 593 | 20250207 | 100400 | 24425467820 | 2685 | 2690 | 2690 | 2685 | 17309 |
| 594 | 20250207 | 100300 | 24378956790 | 2685 | 2690 | 2690 | 2680 | 18069 |
| 595 | 20250207 | 100200 | 24330451420 | 2690 | 2695 | 2695 | 2685 | 28148 |
| 596 | 20250207 | 100100 | 24254787735 | 2695 | 2695 | 2700 | 2690 | 20134 |
| 597 | 20250207 | 100000 | 24200587605 | 2695 | 2695 | 2700 | 2690 | 22416 |
| 598 | 20250207 | 095900 | 24140162120 | 2700 | 2700 | 2705 | 2695 | 34483 |
| 599 | 20250207 | 095800 | 24047057845 | 2700 | 2705 | 2710 | 2700 | 34868 |
| 600 | 20250207 | 095700 | 23952786285 | 2705 | 2715 | 2715 | 2700 | 41891 |
| 601 | 20250207 | 095600 | 23839304795 | 2710 | 2715 | 2715 | 2705 | 29961 |
| 602 | 20250207 | 095500 | 23758074440 | 2715 | 2710 | 2725 | 2710 | 33363 |
| 603 | 20250207 | 095400 | 23667450265 | 2715 | 2720 | 2730 | 2710 | 88984 |
| 604 | 20250207 | 095300 | 23425214140 | 2725 | 2715 | 2725 | 2710 | 51295 |
| 605 | 20250207 | 095200 | 23285817505 | 2720 | 2690 | 2720 | 2680 | 127125 |
| 606 | 20250207 | 095100 | 22942056115 | 2690 | 2690 | 2695 | 2685 | 13848 |
| 607 | 20250207 | 095000 | 22904816400 | 2695 | 2695 | 2695 | 2690 | 16933 |
| 608 | 20250207 | 094900 | 22859230690 | 2695 | 2695 | 2700 | 2690 | 33620 |
| 609 | 20250207 | 094800 | 22768639465 | 2700 | 2700 | 2705 | 2695 | 35469 |
| 610 | 20250207 | 094700 | 22672866660 | 2705 | 2695 | 2710 | 2695 | 61208 |
| 611 | 20250207 | 094600 | 22507436465 | 2700 | 2695 | 2700 | 2690 | 38599 |
| 612 | 20250207 | 094500 | 22403381455 | 2695 | 2675 | 2695 | 2670 | 52457 |
| 613 | 20250207 | 094400 | 22262525850 | 2675 | 2670 | 2675 | 2670 | 15287 |
| 614 | 20250207 | 094300 | 22221664140 | 2675 | 2675 | 2680 | 2665 | 29718 |
| 615 | 20250207 | 094200 | 22142225830 | 2675 | 2675 | 2675 | 2665 | 25800 |
| 616 | 20250207 | 094100 | 22073411150 | 2670 | 2670 | 2675 | 2670 | 27664 |
| 617 | 20250207 | 094000 | 21999495685 | 2675 | 2685 | 2685 | 2670 | 40205 |
| 618 | 20250207 | 093900 | 21891808735 | 2685 | 2670 | 2685 | 2670 | 39781 |
| 619 | 20250207 | 093800 | 21785258955 | 2675 | 2670 | 2675 | 2665 | 33195 |
| 620 | 20250207 | 093700 | 21696725330 | 2665 | 2670 | 2675 | 2665 | 26913 |
| 621 | 20250207 | 093600 | 21624974365 | 2670 | 2680 | 2685 | 2670 | 42575 |
| 622 | 20250207 | 093500 | 21511145315 | 2685 | 2680 | 2685 | 2675 | 42863 |
| 623 | 20250207 | 093400 | 21396378445 | 2680 | 2670 | 2685 | 2660 | 57392 |
| 624 | 20250207 | 093300 | 21242890015 | 2670 | 2670 | 2670 | 2655 | 124884 |
| 625 | 20250207 | 093200 | 20910558945 | 2665 | 2685 | 2690 | 2665 | 130129 |
| 626 | 20250207 | 093100 | 20562444190 | 2685 | 2690 | 2690 | 2685 | 27597 |
| 627 | 20250207 | 093000 | 20488292735 | 2690 | 2685 | 2690 | 2680 | 39265 |
| 628 | 20250207 | 092900 | 20382859465 | 2685 | 2685 | 2690 | 2680 | 42334 |
| 629 | 20250207 | 092800 | 20269230310 | 2685 | 2675 | 2690 | 2670 | 89948 |
| 630 | 20250207 | 092700 | 20028257785 | 2675 | 2675 | 2680 | 2665 | 117102 |
| 631 | 20250207 | 092600 | 19715478950 | 2675 | 2690 | 2690 | 2665 | 244003 |
| 632 | 20250207 | 092500 | 19062518140 | 2690 | 2715 | 2720 | 2685 | 137837 |
| 633 | 20250207 | 092400 | 18690285990 | 2715 | 2715 | 2720 | 2710 | 91938 |
| 634 | 20250207 | 092300 | 18440498655 | 2715 | 2710 | 2730 | 2705 | 121778 |
| 635 | 20250207 | 092200 | 18109775810 | 2715 | 2715 | 2715 | 2700 | 142465 |
| 636 | 20250207 | 092100 | 17724148500 | 2715 | 2770 | 2770 | 2705 | 212976 |
| 637 | 20250207 | 092000 | 17140700025 | 2765 | 2770 | 2780 | 2760 | 140314 |
| 638 | 20250207 | 091900 | 16752580955 | 2775 | 2785 | 2795 | 2770 | 317190 |
| 639 | 20250207 | 091800 | 15869085430 | 2785 | 2765 | 2790 | 2760 | 292683 |
| 640 | 20250207 | 091700 | 15056994380 | 2765 | 2745 | 2765 | 2740 | 236059 |
| 641 | 20250207 | 091600 | 14408214160 | 2745 | 2725 | 2745 | 2715 | 161336 |
| 642 | 20250207 | 091500 | 13968181835 | 2730 | 2730 | 2740 | 2725 | 109598 |
| 643 | 20250207 | 091400 | 13669038085 | 2735 | 2730 | 2735 | 2715 | 141992 |
| 644 | 20250207 | 091300 | 13281830205 | 2730 | 2720 | 2735 | 2710 | 146655 |
| 645 | 20250207 | 091200 | 12882317350 | 2720 | 2695 | 2720 | 2690 | 155370 |
| 646 | 20250207 | 091100 | 12461660975 | 2695 | 2680 | 2695 | 2675 | 155450 |
| 647 | 20250207 | 091000 | 12044398315 | 2680 | 2690 | 2700 | 2675 | 182411 |
| 648 | 20250207 | 090900 | 11554567290 | 2690 | 2710 | 2715 | 2690 | 213304 |
| 649 | 20250207 | 090800 | 10978361600 | 2710 | 2720 | 2725 | 2710 | 93928 |
| 650 | 20250207 | 090700 | 10723371075 | 2715 | 2710 | 2725 | 2705 | 135013 |
| 651 | 20250207 | 090600 | 10356826250 | 2710 | 2725 | 2725 | 2700 | 199440 |
| 652 | 20250207 | 090500 | 9816234950 | 2725 | 2715 | 2730 | 2705 | 291448 |
| 653 | 20250207 | 090400 | 9025369000 | 2715 | 2770 | 2770 | 2715 | 351392 |
| 654 | 20250207 | 090300 | 8059858200 | 2765 | 2765 | 2790 | 2760 | 315036 |
| 655 | 20250207 | 090200 | 7186826945 | 2770 | 2755 | 2820 | 2745 | 1144265 |
| 656 | 20250207 | 090100 | 4002304220 | 2750 | 2725 | 2755 | 2705 | 563488 |
| 657 | 20250207 | 090000 | 2463043600 | 2730 | 2755 | 2760 | 2725 | 896354 |