32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 195500 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 19063 |
| 3 | 20250306 | 195400 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20250306 | 195300 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20250306 | 195200 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20250306 | 195100 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20250306 | 195000 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20250306 | 194900 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20250306 | 194800 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20250306 | 194700 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20250306 | 194600 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20250306 | 194500 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20250306 | 194400 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20250306 | 194300 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20250306 | 194200 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20250306 | 194100 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20250306 | 194000 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20250306 | 193900 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20250306 | 193800 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20250306 | 193700 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20250306 | 193600 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20250306 | 193500 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20250306 | 193400 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20250306 | 193300 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20250306 | 193200 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20250306 | 193100 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20250306 | 193000 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20250306 | 192900 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20250306 | 192800 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20250306 | 192700 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20250306 | 192600 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20250306 | 192500 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 19063 |
| 33 | 20250306 | 192400 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20250306 | 192300 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20250306 | 192200 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20250306 | 192100 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20250306 | 192000 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20250306 | 191900 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20250306 | 191800 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20250306 | 191700 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20250306 | 191600 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20250306 | 191500 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20250306 | 191400 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20250306 | 191300 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20250306 | 191200 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20250306 | 191100 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20250306 | 191000 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20250306 | 190900 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20250306 | 190800 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20250306 | 190700 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20250306 | 190600 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20250306 | 190500 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20250306 | 190400 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20250306 | 190300 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20250306 | 190200 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20250306 | 190100 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20250306 | 190000 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20250306 | 185900 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20250306 | 185800 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20250306 | 185700 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20250306 | 185600 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20250306 | 185500 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 19063 |
| 63 | 20250306 | 185400 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20250306 | 185300 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20250306 | 185200 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20250306 | 185100 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20250306 | 185000 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20250306 | 184900 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20250306 | 184800 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20250306 | 184700 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20250306 | 184600 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20250306 | 184500 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20250306 | 184400 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20250306 | 184300 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20250306 | 184200 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20250306 | 184100 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20250306 | 184000 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20250306 | 183900 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20250306 | 183800 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20250306 | 183700 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20250306 | 183600 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20250306 | 183500 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20250306 | 183400 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20250306 | 183300 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20250306 | 183200 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20250306 | 183100 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20250306 | 183000 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20250306 | 182900 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20250306 | 182800 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20250306 | 182700 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20250306 | 182600 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20250306 | 182500 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 19063 |
| 93 | 20250306 | 182400 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20250306 | 182300 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20250306 | 182200 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20250306 | 182100 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20250306 | 182000 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20250306 | 181900 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20250306 | 181800 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20250306 | 181700 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20250306 | 181600 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20250306 | 181500 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20250306 | 181400 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20250306 | 181300 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20250306 | 181200 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20250306 | 181100 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20250306 | 181000 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20250306 | 180900 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20250306 | 180800 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20250306 | 180700 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20250306 | 180600 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20250306 | 180500 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20250306 | 180400 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20250306 | 180300 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20250306 | 180200 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20250306 | 180100 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20250306 | 180000 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20250306 | 175900 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20250306 | 175800 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20250306 | 175700 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20250306 | 175600 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20250306 | 175500 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 19063 |
| 123 | 20250306 | 175400 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20250306 | 175300 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20250306 | 175200 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20250306 | 175100 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20250306 | 175000 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20250306 | 174900 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20250306 | 174800 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20250306 | 174700 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20250306 | 174600 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20250306 | 174500 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20250306 | 174400 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20250306 | 174300 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20250306 | 174200 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20250306 | 174100 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20250306 | 174000 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20250306 | 173900 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20250306 | 173800 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20250306 | 173700 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20250306 | 173600 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20250306 | 173500 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20250306 | 173400 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20250306 | 173300 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20250306 | 173200 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20250306 | 173100 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20250306 | 173000 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20250306 | 172900 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20250306 | 172800 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20250306 | 172700 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20250306 | 172600 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20250306 | 172500 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 19063 |
| 153 | 20250306 | 172400 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20250306 | 172300 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20250306 | 172200 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20250306 | 172100 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20250306 | 172000 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20250306 | 171900 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20250306 | 171800 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20250306 | 171700 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20250306 | 171600 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20250306 | 171500 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20250306 | 171400 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20250306 | 171300 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20250306 | 171200 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20250306 | 171100 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20250306 | 171000 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20250306 | 170900 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20250306 | 170800 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20250306 | 170700 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20250306 | 170600 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20250306 | 170500 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20250306 | 170400 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20250306 | 170300 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20250306 | 170200 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20250306 | 170100 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20250306 | 170000 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20250306 | 165900 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20250306 | 165800 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20250306 | 165700 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20250306 | 165600 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20250306 | 165500 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 19063 |
| 183 | 20250306 | 165400 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20250306 | 165300 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20250306 | 165200 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20250306 | 165100 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20250306 | 165000 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20250306 | 164900 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20250306 | 164800 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20250306 | 164700 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20250306 | 164600 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20250306 | 164500 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20250306 | 164400 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20250306 | 164300 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20250306 | 164200 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20250306 | 164100 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20250306 | 164000 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 198 | 20250306 | 163900 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 199 | 20250306 | 163800 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 200 | 20250306 | 163700 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 201 | 20250306 | 163600 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 202 | 20250306 | 163500 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 203 | 20250306 | 163400 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 204 | 20250306 | 163300 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 205 | 20250306 | 163200 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 206 | 20250306 | 163100 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 207 | 20250306 | 163000 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 208 | 20250306 | 162900 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 209 | 20250306 | 162800 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 210 | 20250306 | 162700 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 211 | 20250306 | 162600 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 212 | 20250306 | 162500 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 19063 |
| 213 | 20250306 | 162400 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 214 | 20250306 | 162300 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 215 | 20250306 | 162200 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 216 | 20250306 | 162100 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 217 | 20250306 | 162000 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 218 | 20250306 | 161900 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 219 | 20250306 | 161800 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 220 | 20250306 | 161700 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 221 | 20250306 | 161600 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 222 | 20250306 | 161500 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 223 | 20250306 | 161400 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 224 | 20250306 | 161300 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 225 | 20250306 | 161200 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 226 | 20250306 | 161100 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 227 | 20250306 | 161000 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 228 | 20250306 | 160900 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 229 | 20250306 | 160800 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 230 | 20250306 | 160700 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 231 | 20250306 | 160600 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 232 | 20250306 | 160500 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 233 | 20250306 | 160400 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 234 | 20250306 | 160300 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 235 | 20250306 | 160200 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 236 | 20250306 | 160100 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 237 | 20250306 | 160000 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 238 | 20250306 | 155900 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 239 | 20250306 | 155800 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 240 | 20250306 | 155700 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 241 | 20250306 | 155600 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 242 | 20250306 | 155500 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 19063 |
| 243 | 20250306 | 155400 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 244 | 20250306 | 155300 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 245 | 20250306 | 155200 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 246 | 20250306 | 155100 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 247 | 20250306 | 155000 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 248 | 20250306 | 154900 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 249 | 20250306 | 154800 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 250 | 20250306 | 154700 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 251 | 20250306 | 154600 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 252 | 20250306 | 154500 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 253 | 20250306 | 154400 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 254 | 20250306 | 154300 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 255 | 20250306 | 154200 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 256 | 20250306 | 154100 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 257 | 20250306 | 154000 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 258 | 20250306 | 153900 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 259 | 20250306 | 153800 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 260 | 20250306 | 153700 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 261 | 20250306 | 153600 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 262 | 20250306 | 153500 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 263 | 20250306 | 153400 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 264 | 20250306 | 153300 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 265 | 20250306 | 153200 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 266 | 20250306 | 153100 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 0 |
| 267 | 20250306 | 153000 | 4584819996 | 2455 | 2455 | 2455 | 2455 | 19063 |
| 268 | 20250306 | 152900 | 4538020331 | 2455 | 2455 | 2455 | 2455 | 0 |
| 269 | 20250306 | 152800 | 4538020331 | 2455 | 2455 | 2455 | 2455 | 0 |
| 270 | 20250306 | 152700 | 4538020331 | 2455 | 2455 | 2455 | 2455 | 0 |
| 271 | 20250306 | 152600 | 4538020331 | 2455 | 2455 | 2455 | 2455 | 0 |
| 272 | 20250306 | 152500 | 4538020331 | 2455 | 2455 | 2455 | 2455 | 0 |
| 273 | 20250306 | 152400 | 4538020331 | 2455 | 2455 | 2455 | 2455 | 0 |
| 274 | 20250306 | 152300 | 4538020331 | 2455 | 2455 | 2455 | 2455 | 0 |
| 275 | 20250306 | 152200 | 4538020331 | 2455 | 2455 | 2455 | 2455 | 0 |
| 276 | 20250306 | 152100 | 4538020331 | 2455 | 2455 | 2455 | 2455 | 0 |
| 277 | 20250306 | 152000 | 4538020331 | 2455 | 2455 | 2455 | 2455 | 0 |
| 278 | 20250306 | 151900 | 4538020331 | 2455 | 2465 | 2465 | 2455 | 3571 |
| 279 | 20250306 | 151800 | 4529235456 | 2465 | 2460 | 2465 | 2455 | 10159 |
| 280 | 20250306 | 151700 | 4504291011 | 2460 | 2455 | 2460 | 2455 | 1369 |
| 281 | 20250306 | 151600 | 4500930076 | 2455 | 2455 | 2460 | 2455 | 4921 |
| 282 | 20250306 | 151500 | 4488844726 | 2455 | 2462 | 2465 | 2455 | 7567 |
| 283 | 20250306 | 151400 | 4470259065 | 2465 | 2455 | 2465 | 2450 | 4867 |
| 284 | 20250306 | 151300 | 4458315005 | 2455 | 2455 | 2460 | 2455 | 6665 |
| 285 | 20250306 | 151200 | 4441952320 | 2455 | 2455 | 2465 | 2455 | 6762 |
| 286 | 20250306 | 151100 | 4425342310 | 2460 | 2465 | 2470 | 2455 | 11401 |
| 287 | 20250306 | 151000 | 4397289180 | 2465 | 2455 | 2465 | 2455 | 14791 |
| 288 | 20250306 | 150900 | 4360971705 | 2455 | 2455 | 2460 | 2455 | 9155 |
| 289 | 20250306 | 150800 | 4338489850 | 2460 | 2460 | 2465 | 2455 | 18183 |
| 290 | 20250306 | 150700 | 4293792759 | 2460 | 2465 | 2465 | 2460 | 10777 |
| 291 | 20250306 | 150600 | 4267273944 | 2470 | 2470 | 2470 | 2460 | 13108 |
| 292 | 20250306 | 150500 | 4234943759 | 2480 | 2470 | 2480 | 2470 | 14436 |
| 293 | 20250306 | 150400 | 4199240744 | 2470 | 2470 | 2475 | 2465 | 8069 |
| 294 | 20250306 | 150300 | 4179314699 | 2470 | 2485 | 2485 | 2470 | 6516 |
| 295 | 20250306 | 150200 | 4163187729 | 2480 | 2475 | 2490 | 2475 | 8207 |
| 296 | 20250306 | 150100 | 4142832159 | 2475 | 2475 | 2485 | 2470 | 8070 |
| 297 | 20250306 | 150000 | 4122841119 | 2475 | 2470 | 2480 | 2470 | 5569 |
| 298 | 20250306 | 145900 | 4109058974 | 2465 | 2470 | 2470 | 2465 | 2803 |
| 299 | 20250306 | 145800 | 4102141424 | 2465 | 2470 | 2475 | 2465 | 15675 |
| 300 | 20250306 | 145700 | 4063459159 | 2470 | 2470 | 2475 | 2470 | 12086 |
| 301 | 20250306 | 145600 | 4033581289 | 2475 | 2485 | 2485 | 2470 | 30247 |
| 302 | 20250306 | 145500 | 3958628804 | 2485 | 2490 | 2490 | 2480 | 7619 |
| 303 | 20250306 | 145400 | 3939702419 | 2485 | 2485 | 2495 | 2485 | 18847 |
| 304 | 20250306 | 145300 | 3892756120 | 2485 | 2500 | 2505 | 2485 | 21998 |
| 305 | 20250306 | 145200 | 3837959930 | 2500 | 2510 | 2510 | 2495 | 13731 |
| 306 | 20250306 | 145100 | 3803577425 | 2510 | 2500 | 2510 | 2490 | 20080 |
| 307 | 20250306 | 145000 | 3753455760 | 2500 | 2515 | 2530 | 2490 | 36014 |
| 308 | 20250306 | 144900 | 3663200665 | 2525 | 2535 | 2540 | 2515 | 72684 |
| 309 | 20250306 | 144800 | 3479426355 | 2535 | 2530 | 2540 | 2525 | 33857 |
| 310 | 20250306 | 144700 | 3393665335 | 2525 | 2495 | 2535 | 2495 | 103868 |
| 311 | 20250306 | 144600 | 3131561725 | 2495 | 2490 | 2505 | 2485 | 14123 |
| 312 | 20250306 | 144500 | 3096304150 | 2490 | 2490 | 2500 | 2485 | 26779 |
| 313 | 20250306 | 144400 | 3029609405 | 2495 | 2495 | 2515 | 2485 | 63821 |
| 314 | 20250306 | 144300 | 2870022630 | 2490 | 2490 | 2505 | 2485 | 16984 |
| 315 | 20250306 | 144200 | 2827635725 | 2490 | 2460 | 2500 | 2460 | 47744 |
| 316 | 20250306 | 144100 | 2709156150 | 2455 | 2450 | 2455 | 2450 | 3941 |
| 317 | 20250306 | 144000 | 2699488395 | 2450 | 2450 | 2455 | 2450 | 634 |
| 318 | 20250306 | 143900 | 2697934700 | 2450 | 2450 | 2450 | 2450 | 615 |
| 319 | 20250306 | 143800 | 2696427950 | 2455 | 2450 | 2455 | 2450 | 91 |
| 320 | 20250306 | 143700 | 2696204950 | 2455 | 2455 | 2455 | 2455 | 186 |
| 321 | 20250306 | 143600 | 2695748320 | 2455 | 2460 | 2460 | 2455 | 111 |
| 322 | 20250306 | 143500 | 2695475810 | 2455 | 2455 | 2455 | 2455 | 2479 |
| 323 | 20250306 | 143400 | 2689389865 | 2455 | 2470 | 2470 | 2455 | 688 |
| 324 | 20250306 | 143300 | 2687700810 | 2465 | 2460 | 2465 | 2460 | 3672 |
| 325 | 20250306 | 143200 | 2678655285 | 2460 | 2460 | 2460 | 2460 | 1 |
| 326 | 20250306 | 143100 | 2678652825 | 2455 | 2455 | 2455 | 2455 | 1910 |
| 327 | 20250306 | 143000 | 2673963775 | 2455 | 2455 | 2460 | 2455 | 3121 |
| 328 | 20250306 | 142900 | 2666301715 | 2455 | 2455 | 2455 | 2450 | 5530 |
| 329 | 20250306 | 142800 | 2652733875 | 2455 | 2465 | 2465 | 2455 | 2835 |
| 330 | 20250306 | 142700 | 2645762715 | 2460 | 2470 | 2470 | 2460 | 4389 |
| 331 | 20250306 | 142600 | 2634962755 | 2465 | 2465 | 2465 | 2460 | 3633 |
| 332 | 20250306 | 142500 | 2626007835 | 2470 | 2470 | 2470 | 2470 | 2760 |
| 333 | 20250306 | 142400 | 2619190635 | 2470 | 2475 | 2480 | 2470 | 6341 |
| 334 | 20250306 | 142300 | 2603482370 | 2480 | 2470 | 2480 | 2470 | 508 |
| 335 | 20250306 | 142200 | 2602224615 | 2465 | 2460 | 2475 | 2460 | 1655 |
| 336 | 20250306 | 142100 | 2598150820 | 2460 | 2465 | 2465 | 2460 | 2404 |
| 337 | 20250306 | 142000 | 2592231955 | 2465 | 2465 | 2465 | 2460 | 3046 |
| 338 | 20250306 | 141900 | 2584736265 | 2465 | 2490 | 2490 | 2465 | 32630 |
| 339 | 20250306 | 141800 | 2503883240 | 2490 | 2485 | 2490 | 2485 | 5498 |
| 340 | 20250306 | 141700 | 2490201655 | 2490 | 2485 | 2500 | 2480 | 18785 |
| 341 | 20250306 | 141600 | 2443432885 | 2480 | 2475 | 2480 | 2470 | 14925 |
| 342 | 20250306 | 141500 | 2406449325 | 2470 | 2475 | 2480 | 2470 | 6546 |
| 343 | 20250306 | 141400 | 2390246050 | 2475 | 2450 | 2475 | 2440 | 16288 |
| 344 | 20250306 | 141300 | 2350121065 | 2460 | 2450 | 2460 | 2450 | 8171 |
| 345 | 20250306 | 141200 | 2330075585 | 2450 | 2445 | 2450 | 2445 | 6584 |
| 346 | 20250306 | 141100 | 2313977605 | 2445 | 2440 | 2445 | 2435 | 4316 |
| 347 | 20250306 | 141000 | 2303447114 | 2442 | 2442 | 2442 | 2442 | 1 |
| 348 | 20250306 | 140900 | 2303444672 | 2440 | 2440 | 2440 | 2440 | 1276 |
| 349 | 20250306 | 140800 | 2300331232 | 2445 | 2445 | 2445 | 2445 | 2 |
| 350 | 20250306 | 140700 | 2300326342 | 2440 | 2440 | 2440 | 2440 | 16 |
| 351 | 20250306 | 140600 | 2300287302 | 2440 | 2440 | 2440 | 2440 | 0 |
| 352 | 20250306 | 140500 | 2300287302 | 2440 | 2440 | 2440 | 2440 | 222 |
| 353 | 20250306 | 140400 | 2299745622 | 2445 | 2440 | 2445 | 2440 | 848 |
| 354 | 20250306 | 140300 | 2297676252 | 2440 | 2440 | 2445 | 2440 | 3172 |
| 355 | 20250306 | 140200 | 2289935937 | 2440 | 2440 | 2440 | 2440 | 290 |
| 356 | 20250306 | 140100 | 2289228337 | 2440 | 2440 | 2440 | 2440 | 4811 |
| 357 | 20250306 | 140000 | 2277489497 | 2440 | 2445 | 2445 | 2440 | 77 |
| 358 | 20250306 | 135900 | 2277301367 | 2440 | 2445 | 2445 | 2440 | 10924 |
| 359 | 20250306 | 135800 | 2250639067 | 2440 | 2445 | 2445 | 2440 | 3073 |
| 360 | 20250306 | 135700 | 2243140747 | 2445 | 2445 | 2445 | 2445 | 19 |
| 361 | 20250306 | 135600 | 2243094292 | 2445 | 2445 | 2445 | 2445 | 842 |
| 362 | 20250306 | 135500 | 2241035602 | 2445 | 2445 | 2445 | 2445 | 300 |
| 363 | 20250306 | 135400 | 2240302102 | 2450 | 2450 | 2450 | 2450 | 66 |
| 364 | 20250306 | 135300 | 2240140402 | 2445 | 2445 | 2445 | 2445 | 153 |
| 365 | 20250306 | 135200 | 2239766317 | 2445 | 2445 | 2445 | 2445 | 202 |
| 366 | 20250306 | 135100 | 2239272427 | 2450 | 2450 | 2450 | 2450 | 80 |
| 367 | 20250306 | 135000 | 2239076427 | 2445 | 2445 | 2445 | 2445 | 10 |
| 368 | 20250306 | 134900 | 2239051977 | 2445 | 2445 | 2445 | 2445 | 150 |
| 369 | 20250306 | 134800 | 2238685227 | 2445 | 2445 | 2445 | 2445 | 57 |
| 370 | 20250306 | 134700 | 2238545862 | 2450 | 2445 | 2450 | 2445 | 4918 |
| 371 | 20250306 | 134600 | 2226506182 | 2440 | 2440 | 2440 | 2440 | 5 |
| 372 | 20250306 | 134500 | 2226493982 | 2440 | 2445 | 2445 | 2440 | 1521 |
| 373 | 20250306 | 134400 | 2222782733 | 2442 | 2445 | 2445 | 2442 | 666 |
| 374 | 20250306 | 134300 | 2221154366 | 2440 | 2440 | 2440 | 2440 | 1000 |
| 375 | 20250306 | 134200 | 2218714366 | 2440 | 2445 | 2445 | 2440 | 3 |
| 376 | 20250306 | 134100 | 2218707036 | 2445 | 2445 | 2445 | 2445 | 310 |
| 377 | 20250306 | 134000 | 2217949086 | 2445 | 2445 | 2445 | 2445 | 152 |
| 378 | 20250306 | 133900 | 2217577446 | 2445 | 2440 | 2445 | 2440 | 13 |
| 379 | 20250306 | 133800 | 2217545676 | 2440 | 2440 | 2440 | 2440 | 4835 |
| 380 | 20250306 | 133700 | 2205748276 | 2445 | 2440 | 2445 | 2440 | 146 |
| 381 | 20250306 | 133600 | 2205391311 | 2445 | 2440 | 2445 | 2440 | 108 |
| 382 | 20250306 | 133500 | 2205127491 | 2440 | 2445 | 2445 | 2440 | 813 |
| 383 | 20250306 | 133400 | 2203142056 | 2445 | 2445 | 2445 | 2445 | 21 |
| 384 | 20250306 | 133300 | 2203090711 | 2450 | 2450 | 2450 | 2450 | 12 |
| 385 | 20250306 | 133200 | 2203061311 | 2450 | 2450 | 2450 | 2450 | 0 |
| 386 | 20250306 | 133100 | 2203061311 | 2450 | 2445 | 2450 | 2445 | 310 |
| 387 | 20250306 | 133000 | 2202303311 | 2450 | 2440 | 2450 | 2440 | 4514 |
| 388 | 20250306 | 132900 | 2191252071 | 2440 | 2445 | 2445 | 2440 | 593 |
| 389 | 20250306 | 132800 | 2189804861 | 2445 | 2445 | 2445 | 2445 | 410 |
| 390 | 20250306 | 132700 | 2188802411 | 2445 | 2445 | 2445 | 2445 | 23 |
| 391 | 20250306 | 132600 | 2188746176 | 2445 | 2445 | 2445 | 2445 | 44 |
| 392 | 20250306 | 132500 | 2188638596 | 2450 | 2450 | 2450 | 2450 | 0 |
| 393 | 20250306 | 132400 | 2188638596 | 2450 | 2445 | 2450 | 2445 | 706 |
| 394 | 20250306 | 132300 | 2186912421 | 2445 | 2445 | 2445 | 2445 | 0 |
| 395 | 20250306 | 132200 | 2186912421 | 2445 | 2445 | 2445 | 2445 | 1 |
| 396 | 20250306 | 132100 | 2186909976 | 2445 | 2445 | 2445 | 2445 | 210 |
| 397 | 20250306 | 132000 | 2186396526 | 2445 | 2445 | 2445 | 2445 | 4971 |
| 398 | 20250306 | 131900 | 2174242431 | 2450 | 2450 | 2450 | 2450 | 3 |
| 399 | 20250306 | 131800 | 2174235081 | 2450 | 2450 | 2450 | 2450 | 100 |
| 400 | 20250306 | 131700 | 2173990081 | 2445 | 2450 | 2450 | 2445 | 11259 |
| 401 | 20250306 | 131600 | 2146455531 | 2455 | 2455 | 2455 | 2455 | 13 |
| 402 | 20250306 | 131500 | 2146423616 | 2455 | 2455 | 2455 | 2455 | 1 |
| 403 | 20250306 | 131400 | 2146421161 | 2455 | 2455 | 2455 | 2455 | 0 |
| 404 | 20250306 | 131300 | 2146421161 | 2455 | 2455 | 2455 | 2450 | 203 |
| 405 | 20250306 | 131200 | 2145923296 | 2455 | 2455 | 2455 | 2455 | 1 |
| 406 | 20250306 | 131100 | 2145920841 | 2455 | 2450 | 2455 | 2450 | 2265 |
| 407 | 20250306 | 131000 | 2140371571 | 2450 | 2450 | 2450 | 2450 | 1 |
| 408 | 20250306 | 130900 | 2140369121 | 2445 | 2450 | 2450 | 2445 | 927 |
| 409 | 20250306 | 130800 | 2138098256 | 2450 | 2450 | 2450 | 2450 | 2234 |
| 410 | 20250306 | 130700 | 2132624956 | 2450 | 2450 | 2450 | 2450 | 457 |
| 411 | 20250306 | 130600 | 2131505306 | 2450 | 2445 | 2450 | 2445 | 2602 |
| 412 | 20250306 | 130500 | 2125133901 | 2445 | 2450 | 2450 | 2445 | 403 |
| 413 | 20250306 | 130400 | 2124148556 | 2450 | 2445 | 2450 | 2445 | 170 |
| 414 | 20250306 | 130300 | 2123732806 | 2445 | 2445 | 2450 | 2445 | 217 |
| 415 | 20250306 | 130200 | 2123202236 | 2445 | 2445 | 2445 | 2445 | 229 |
| 416 | 20250306 | 130100 | 2122642331 | 2445 | 2445 | 2445 | 2445 | 125 |
| 417 | 20250306 | 130000 | 2122336706 | 2445 | 2445 | 2445 | 2445 | 3345 |
| 418 | 20250306 | 125900 | 2114158181 | 2445 | 2445 | 2445 | 2445 | 201 |
| 419 | 20250306 | 125800 | 2113666736 | 2445 | 2445 | 2445 | 2445 | 393 |
| 420 | 20250306 | 125700 | 2112705851 | 2445 | 2445 | 2445 | 2445 | 50 |
| 421 | 20250306 | 125600 | 2112583601 | 2445 | 2445 | 2445 | 2440 | 629 |
| 422 | 20250306 | 125500 | 2111046581 | 2445 | 2440 | 2445 | 2440 | 2110 |
| 423 | 20250306 | 125400 | 2105897631 | 2440 | 2440 | 2440 | 2440 | 0 |
| 424 | 20250306 | 125300 | 2105897631 | 2440 | 2440 | 2440 | 2440 | 20 |
| 425 | 20250306 | 125200 | 2105848831 | 2440 | 2445 | 2445 | 2440 | 207 |
| 426 | 20250306 | 125100 | 2105342966 | 2445 | 2445 | 2445 | 2445 | 8 |
| 427 | 20250306 | 125000 | 2105323406 | 2445 | 2440 | 2445 | 2440 | 24 |
| 428 | 20250306 | 124900 | 2105264826 | 2440 | 2440 | 2440 | 2440 | 436 |
| 429 | 20250306 | 124800 | 2104200986 | 2440 | 2445 | 2445 | 2440 | 3 |
| 430 | 20250306 | 124700 | 2104193661 | 2445 | 2440 | 2445 | 2440 | 142 |
| 431 | 20250306 | 124600 | 2103846971 | 2445 | 2445 | 2445 | 2445 | 2988 |
| 432 | 20250306 | 124500 | 2096541311 | 2445 | 2445 | 2445 | 2445 | 44 |
| 433 | 20250306 | 124400 | 2096433731 | 2445 | 2440 | 2445 | 2440 | 101 |
| 434 | 20250306 | 124300 | 2096187286 | 2440 | 2440 | 2440 | 2440 | 700 |
| 435 | 20250306 | 124200 | 2094479286 | 2445 | 2445 | 2445 | 2445 | 6196 |
| 436 | 20250306 | 124100 | 2079330066 | 2440 | 2440 | 2440 | 2440 | 0 |
| 437 | 20250306 | 124000 | 2079330066 | 2440 | 2440 | 2445 | 2440 | 2137 |
| 438 | 20250306 | 123900 | 2074114786 | 2445 | 2445 | 2445 | 2445 | 32 |
| 439 | 20250306 | 123800 | 2074036546 | 2445 | 2445 | 2445 | 2440 | 204 |
| 440 | 20250306 | 123700 | 2073537771 | 2440 | 2440 | 2440 | 2440 | 502 |
| 441 | 20250306 | 123600 | 2072312891 | 2440 | 2440 | 2445 | 2440 | 756 |
| 442 | 20250306 | 123500 | 2070468246 | 2440 | 2440 | 2445 | 2440 | 255 |
| 443 | 20250306 | 123400 | 2069846041 | 2445 | 2445 | 2445 | 2440 | 1489 |
| 444 | 20250306 | 123300 | 2066210088 | 2445 | 2445 | 2445 | 2445 | 0 |
| 445 | 20250306 | 123200 | 2066210088 | 2445 | 2445 | 2445 | 2445 | 1 |
| 446 | 20250306 | 123100 | 2066207643 | 2440 | 2440 | 2440 | 2440 | 2545 |
| 447 | 20250306 | 123000 | 2059997843 | 2440 | 2440 | 2440 | 2440 | 2559 |
| 448 | 20250306 | 122900 | 2053753883 | 2440 | 2445 | 2445 | 2440 | 7 |
| 449 | 20250306 | 122800 | 2053736798 | 2445 | 2450 | 2450 | 2445 | 16 |
| 450 | 20250306 | 122700 | 2053697618 | 2450 | 2447 | 2450 | 2440 | 14184 |
| 451 | 20250306 | 122600 | 2019034198 | 2450 | 2450 | 2450 | 2450 | 25 |
| 452 | 20250306 | 122500 | 2018972948 | 2450 | 2450 | 2450 | 2447 | 19 |
| 453 | 20250306 | 122400 | 2018926407 | 2450 | 2450 | 2450 | 2450 | 1000 |
| 454 | 20250306 | 122300 | 2016476407 | 2450 | 2450 | 2450 | 2450 | 10 |
| 455 | 20250306 | 122200 | 2016451907 | 2450 | 2450 | 2450 | 2447 | 139 |
| 456 | 20250306 | 122100 | 2016111453 | 2450 | 2450 | 2450 | 2450 | 10 |
| 457 | 20250306 | 122000 | 2016086953 | 2450 | 2450 | 2450 | 2450 | 483 |
| 458 | 20250306 | 121900 | 2014903603 | 2450 | 2450 | 2450 | 2450 | 75 |
| 459 | 20250306 | 121800 | 2014719853 | 2450 | 2450 | 2450 | 2450 | 59 |
| 460 | 20250306 | 121700 | 2014575303 | 2450 | 2450 | 2450 | 2447 | 339 |
| 461 | 20250306 | 121600 | 2013744858 | 2450 | 2450 | 2450 | 2447 | 179 |
| 462 | 20250306 | 121500 | 2013306428 | 2450 | 2450 | 2450 | 2450 | 48 |
| 463 | 20250306 | 121400 | 2013188828 | 2450 | 2450 | 2450 | 2450 | 30 |
| 464 | 20250306 | 121300 | 2013115328 | 2450 | 2450 | 2450 | 2450 | 990 |
| 465 | 20250306 | 121200 | 2010689828 | 2445 | 2445 | 2445 | 2445 | 185 |
| 466 | 20250306 | 121100 | 2010237503 | 2450 | 2450 | 2450 | 2450 | 1 |
| 467 | 20250306 | 121000 | 2010235053 | 2450 | 2445 | 2450 | 2445 | 477 |
| 468 | 20250306 | 120900 | 2009068773 | 2450 | 2450 | 2450 | 2450 | 14 |
| 469 | 20250306 | 120800 | 2009034473 | 2450 | 2450 | 2450 | 2450 | 6 |
| 470 | 20250306 | 120700 | 2009019773 | 2445 | 2445 | 2445 | 2445 | 1 |
| 471 | 20250306 | 120600 | 2009017328 | 2445 | 2445 | 2445 | 2445 | 194 |
| 472 | 20250306 | 120500 | 2008542998 | 2450 | 2445 | 2450 | 2445 | 858 |
| 473 | 20250306 | 120400 | 2006445153 | 2445 | 2450 | 2450 | 2445 | 975 |
| 474 | 20250306 | 120300 | 2004061223 | 2450 | 2450 | 2450 | 2450 | 1 |
| 475 | 20250306 | 120200 | 2004058773 | 2450 | 2450 | 2450 | 2450 | 97 |
| 476 | 20250306 | 120100 | 2003821123 | 2450 | 2447 | 2450 | 2445 | 2502 |
| 477 | 20250306 | 120000 | 1997703436 | 2450 | 2450 | 2450 | 2450 | 880 |
| 478 | 20250306 | 115900 | 1995547436 | 2450 | 2450 | 2450 | 2450 | 210 |
| 479 | 20250306 | 115800 | 1995032936 | 2450 | 2450 | 2450 | 2450 | 150 |
| 480 | 20250306 | 115700 | 1994665436 | 2447 | 2447 | 2447 | 2447 | 4 |
| 481 | 20250306 | 115600 | 1994655648 | 2450 | 2445 | 2450 | 2445 | 213 |
| 482 | 20250306 | 115500 | 1994133808 | 2450 | 2450 | 2450 | 2450 | 641 |
| 483 | 20250306 | 115400 | 1992563358 | 2450 | 2450 | 2450 | 2445 | 233 |
| 484 | 20250306 | 115300 | 1991992513 | 2445 | 2450 | 2450 | 2445 | 1011 |
| 485 | 20250306 | 115200 | 1989515613 | 2450 | 2445 | 2450 | 2445 | 622 |
| 486 | 20250306 | 115100 | 1987994763 | 2450 | 2450 | 2450 | 2450 | 17 |
| 487 | 20250306 | 115000 | 1987953113 | 2450 | 2450 | 2450 | 2450 | 275 |
| 488 | 20250306 | 114900 | 1987279363 | 2445 | 2445 | 2445 | 2445 | 6000 |
| 489 | 20250306 | 114800 | 1972609363 | 2445 | 2455 | 2455 | 2445 | 5648 |
| 490 | 20250306 | 114700 | 1958771753 | 2460 | 2460 | 2460 | 2460 | 628 |
| 491 | 20250306 | 114600 | 1957226873 | 2460 | 2455 | 2460 | 2455 | 667 |
| 492 | 20250306 | 114500 | 1955589383 | 2455 | 2455 | 2455 | 2455 | 580 |
| 493 | 20250306 | 114400 | 1954165483 | 2455 | 2455 | 2455 | 2455 | 1095 |
| 494 | 20250306 | 114300 | 1951477258 | 2455 | 2455 | 2455 | 2455 | 317 |
| 495 | 20250306 | 114200 | 1950699023 | 2450 | 2450 | 2455 | 2450 | 1314 |
| 496 | 20250306 | 114100 | 1947475738 | 2455 | 2450 | 2455 | 2450 | 187 |
| 497 | 20250306 | 114000 | 1947016903 | 2455 | 2455 | 2455 | 2455 | 0 |
| 498 | 20250306 | 113900 | 1947016903 | 2455 | 2455 | 2455 | 2455 | 1230 |
| 499 | 20250306 | 113800 | 1943997253 | 2455 | 2455 | 2455 | 2455 | 1 |
| 500 | 20250306 | 113700 | 1943994798 | 2455 | 2455 | 2455 | 2455 | 476 |
| 501 | 20250306 | 113600 | 1942826218 | 2455 | 2455 | 2455 | 2450 | 502 |
| 502 | 20250306 | 113500 | 1941594308 | 2455 | 2455 | 2455 | 2455 | 92 |
| 503 | 20250306 | 113400 | 1941368448 | 2450 | 2450 | 2450 | 2450 | 500 |
| 504 | 20250306 | 113300 | 1940143448 | 2450 | 2450 | 2455 | 2450 | 1401 |
| 505 | 20250306 | 113200 | 1936710993 | 2450 | 2450 | 2450 | 2450 | 101 |
| 506 | 20250306 | 113100 | 1936463543 | 2450 | 2450 | 2450 | 2450 | 233 |
| 507 | 20250306 | 113000 | 1935892693 | 2450 | 2455 | 2455 | 2450 | 899 |
| 508 | 20250306 | 112900 | 1933686027 | 2455 | 2455 | 2455 | 2455 | 76 |
| 509 | 20250306 | 112800 | 1933499447 | 2455 | 2455 | 2455 | 2455 | 2 |
| 510 | 20250306 | 112700 | 1933494537 | 2452 | 2455 | 2455 | 2452 | 129 |
| 511 | 20250306 | 112600 | 1933177902 | 2455 | 2455 | 2455 | 2455 | 1 |
| 512 | 20250306 | 112500 | 1933175447 | 2452 | 2452 | 2455 | 2452 | 12 |
| 513 | 20250306 | 112400 | 1933146020 | 2455 | 2455 | 2455 | 2455 | 12 |
| 514 | 20250306 | 112300 | 1933116560 | 2455 | 2455 | 2455 | 2455 | 3 |
| 515 | 20250306 | 112200 | 1933109195 | 2450 | 2450 | 2450 | 2450 | 0 |
| 516 | 20250306 | 112100 | 1933109195 | 2450 | 2450 | 2450 | 2450 | 282 |
| 517 | 20250306 | 112000 | 1932418295 | 2450 | 2450 | 2450 | 2450 | 90 |
| 518 | 20250306 | 111900 | 1932197795 | 2447 | 2447 | 2447 | 2447 | 929 |
| 519 | 20250306 | 111800 | 1929924532 | 2447 | 2447 | 2447 | 2447 | 11 |
| 520 | 20250306 | 111700 | 1929897615 | 2447 | 2445 | 2447 | 2445 | 82 |
| 521 | 20250306 | 111600 | 1929696995 | 2445 | 2447 | 2447 | 2445 | 3704 |
| 522 | 20250306 | 111500 | 1920640143 | 2447 | 2445 | 2447 | 2445 | 525 |
| 523 | 20250306 | 111400 | 1919355518 | 2447 | 2447 | 2447 | 2447 | 5 |
| 524 | 20250306 | 111300 | 1919343283 | 2447 | 2455 | 2455 | 2447 | 1823 |
| 525 | 20250306 | 111200 | 1914876935 | 2455 | 2455 | 2455 | 2455 | 48 |
| 526 | 20250306 | 111100 | 1914759095 | 2455 | 2455 | 2455 | 2455 | 378 |
| 527 | 20250306 | 111000 | 1913831105 | 2455 | 2455 | 2455 | 2455 | 345 |
| 528 | 20250306 | 110900 | 1912984130 | 2455 | 2455 | 2455 | 2455 | 38 |
| 529 | 20250306 | 110800 | 1912890840 | 2455 | 2455 | 2455 | 2455 | 31 |
| 530 | 20250306 | 110700 | 1912814735 | 2455 | 2455 | 2455 | 2455 | 3 |
| 531 | 20250306 | 110600 | 1912807370 | 2455 | 2455 | 2455 | 2455 | 22 |
| 532 | 20250306 | 110500 | 1912753360 | 2455 | 2455 | 2455 | 2455 | 22 |
| 533 | 20250306 | 110400 | 1912699350 | 2450 | 2447 | 2455 | 2447 | 7490 |
| 534 | 20250306 | 110300 | 1894346179 | 2447 | 2447 | 2447 | 2445 | 107 |
| 535 | 20250306 | 110200 | 1894084450 | 2450 | 2450 | 2450 | 2450 | 23 |
| 536 | 20250306 | 110100 | 1894028100 | 2450 | 2450 | 2450 | 2447 | 9 |
| 537 | 20250306 | 110000 | 1894006059 | 2445 | 2445 | 2445 | 2445 | 1 |
| 538 | 20250306 | 105900 | 1894003614 | 2445 | 2445 | 2445 | 2445 | 65 |
| 539 | 20250306 | 105800 | 1893844689 | 2445 | 2450 | 2450 | 2445 | 472 |
| 540 | 20250306 | 105700 | 1892688299 | 2450 | 2450 | 2450 | 2445 | 690 |
| 541 | 20250306 | 105600 | 1890998789 | 2450 | 2445 | 2450 | 2445 | 14 |
| 542 | 20250306 | 105500 | 1890964539 | 2445 | 2450 | 2450 | 2445 | 714 |
| 543 | 20250306 | 105400 | 1889218309 | 2445 | 2450 | 2450 | 2445 | 1472 |
| 544 | 20250306 | 105300 | 1885618924 | 2445 | 2445 | 2445 | 2445 | 3441 |
| 545 | 20250306 | 105200 | 1877205679 | 2445 | 2450 | 2450 | 2445 | 354 |
| 546 | 20250306 | 105100 | 1876338549 | 2450 | 2445 | 2450 | 2445 | 383 |
| 547 | 20250306 | 105000 | 1875402099 | 2445 | 2450 | 2450 | 2445 | 536 |
| 548 | 20250306 | 104900 | 1874091524 | 2450 | 2450 | 2450 | 2450 | 141 |
| 549 | 20250306 | 104800 | 1873746074 | 2450 | 2445 | 2450 | 2445 | 224 |
| 550 | 20250306 | 104700 | 1873198274 | 2450 | 2445 | 2450 | 2440 | 14 |
| 551 | 20250306 | 104600 | 1873164074 | 2440 | 2440 | 2445 | 2440 | 1580 |
| 552 | 20250306 | 104500 | 1869301699 | 2445 | 2445 | 2445 | 2445 | 3500 |
| 553 | 20250306 | 104400 | 1860744199 | 2445 | 2445 | 2445 | 2445 | 613 |
| 554 | 20250306 | 104300 | 1859245414 | 2445 | 2445 | 2445 | 2445 | 11 |
| 555 | 20250306 | 104200 | 1859218519 | 2445 | 2445 | 2445 | 2440 | 1020 |
| 556 | 20250306 | 104100 | 1856727039 | 2445 | 2440 | 2445 | 2440 | 675 |
| 557 | 20250306 | 104000 | 1855076764 | 2445 | 2445 | 2447 | 2445 | 1500 |
| 558 | 20250306 | 103900 | 1851408484 | 2445 | 2440 | 2445 | 2440 | 207 |
| 559 | 20250306 | 103800 | 1850902374 | 2440 | 2450 | 2450 | 2440 | 747 |
| 560 | 20250306 | 103700 | 1849078694 | 2450 | 2450 | 2450 | 2450 | 2 |
| 561 | 20250306 | 103600 | 1849073794 | 2450 | 2450 | 2450 | 2450 | 1 |
| 562 | 20250306 | 103500 | 1849071344 | 2440 | 2445 | 2445 | 2440 | 1060 |
| 563 | 20250306 | 103400 | 1846482434 | 2450 | 2440 | 2450 | 2440 | 5200 |
| 564 | 20250306 | 103300 | 1833762434 | 2440 | 2445 | 2450 | 2440 | 3033 |
| 565 | 20250306 | 103200 | 1826342819 | 2450 | 2450 | 2450 | 2450 | 1610 |
| 566 | 20250306 | 103100 | 1822398319 | 2450 | 2440 | 2450 | 2440 | 2289 |
| 567 | 20250306 | 103000 | 1816812689 | 2440 | 2440 | 2440 | 2440 | 4591 |
| 568 | 20250306 | 102900 | 1805610649 | 2440 | 2445 | 2445 | 2440 | 3399 |
| 569 | 20250306 | 102800 | 1797302654 | 2445 | 2445 | 2445 | 2445 | 1820 |
| 570 | 20250306 | 102700 | 1792852754 | 2450 | 2450 | 2450 | 2450 | 2 |
| 571 | 20250306 | 102600 | 1792847854 | 2450 | 2445 | 2450 | 2445 | 941 |
| 572 | 20250306 | 102500 | 1790546754 | 2445 | 2445 | 2450 | 2445 | 537 |
| 573 | 20250306 | 102400 | 1789233239 | 2445 | 2445 | 2445 | 2445 | 1061 |
| 574 | 20250306 | 102300 | 1786639094 | 2445 | 2445 | 2445 | 2440 | 563 |
| 575 | 20250306 | 102200 | 1785264079 | 2445 | 2440 | 2445 | 2440 | 21 |
| 576 | 20250306 | 102100 | 1785212739 | 2440 | 2440 | 2440 | 2440 | 96 |
| 577 | 20250306 | 102000 | 1784978499 | 2440 | 2445 | 2445 | 2440 | 4003 |
| 578 | 20250306 | 101900 | 1775209379 | 2445 | 2445 | 2445 | 2445 | 3480 |
| 579 | 20250306 | 101800 | 1766700779 | 2445 | 2450 | 2450 | 2445 | 360 |
| 580 | 20250306 | 101700 | 1765820461 | 2450 | 2450 | 2450 | 2447 | 308 |
| 581 | 20250306 | 101600 | 1765065888 | 2450 | 2450 | 2450 | 2450 | 52 |
| 582 | 20250306 | 101500 | 1764938488 | 2450 | 2450 | 2450 | 2450 | 536 |
| 583 | 20250306 | 101400 | 1763625288 | 2450 | 2447 | 2450 | 2447 | 4 |
| 584 | 20250306 | 101300 | 1763615494 | 2450 | 2450 | 2450 | 2450 | 1036 |
| 585 | 20250306 | 101200 | 1761077294 | 2450 | 2445 | 2450 | 2440 | 1298 |
| 586 | 20250306 | 101100 | 1757905049 | 2440 | 2447 | 2447 | 2440 | 360 |
| 587 | 20250306 | 101000 | 1757026604 | 2440 | 2442 | 2445 | 2440 | 2881 |
| 588 | 20250306 | 100900 | 1749985166 | 2442 | 2440 | 2442 | 2435 | 781 |
| 589 | 20250306 | 100800 | 1748080024 | 2440 | 2435 | 2440 | 2435 | 5925 |
| 590 | 20250306 | 100700 | 1733649989 | 2445 | 2445 | 2445 | 2440 | 46 |
| 591 | 20250306 | 100600 | 1733537594 | 2445 | 2445 | 2445 | 2435 | 533 |
| 592 | 20250306 | 100500 | 1732239394 | 2440 | 2437 | 2440 | 2435 | 2550 |
| 593 | 20250306 | 100400 | 1726019884 | 2435 | 2440 | 2445 | 2435 | 6276 |
| 594 | 20250306 | 100300 | 1710728684 | 2445 | 2440 | 2445 | 2437 | 3490 |
| 595 | 20250306 | 100200 | 1702213103 | 2440 | 2440 | 2442 | 2440 | 774 |
| 596 | 20250306 | 100100 | 1700324421 | 2445 | 2440 | 2445 | 2440 | 904 |
| 597 | 20250306 | 100000 | 1698117511 | 2440 | 2440 | 2445 | 2440 | 5470 |
| 598 | 20250306 | 095900 | 1684768211 | 2450 | 2445 | 2450 | 2445 | 163 |
| 599 | 20250306 | 095800 | 1684369671 | 2445 | 2450 | 2450 | 2445 | 3112 |
| 600 | 20250306 | 095700 | 1676753966 | 2450 | 2450 | 2450 | 2450 | 2368 |
| 601 | 20250306 | 095600 | 1670952366 | 2455 | 2450 | 2455 | 2450 | 171 |
| 602 | 20250306 | 095500 | 1670532566 | 2455 | 2440 | 2455 | 2440 | 4707 |
| 603 | 20250306 | 095400 | 1659025856 | 2440 | 2445 | 2450 | 2440 | 1570 |
| 604 | 20250306 | 095300 | 1655194061 | 2450 | 2450 | 2450 | 2445 | 4828 |
| 605 | 20250306 | 095200 | 1643385461 | 2455 | 2450 | 2455 | 2445 | 3181 |
| 606 | 20250306 | 095100 | 1635592516 | 2450 | 2445 | 2450 | 2440 | 9372 |
| 607 | 20250306 | 095000 | 1612683411 | 2450 | 2450 | 2455 | 2445 | 13511 |
| 608 | 20250306 | 094900 | 1579625566 | 2450 | 2455 | 2455 | 2445 | 25911 |
| 609 | 20250306 | 094800 | 1516179326 | 2455 | 2455 | 2455 | 2455 | 658 |
| 610 | 20250306 | 094700 | 1514563936 | 2455 | 2455 | 2455 | 2450 | 7220 |
| 611 | 20250306 | 094600 | 1496859156 | 2460 | 2465 | 2465 | 2455 | 5699 |
| 612 | 20250306 | 094500 | 1482867696 | 2465 | 2465 | 2470 | 2460 | 17043 |
| 613 | 20250306 | 094400 | 1440921391 | 2465 | 2460 | 2465 | 2460 | 1141 |
| 614 | 20250306 | 094300 | 1438111201 | 2455 | 2460 | 2460 | 2455 | 4561 |
| 615 | 20250306 | 094200 | 1426892391 | 2455 | 2455 | 2455 | 2455 | 1620 |
| 616 | 20250306 | 094100 | 1422915291 | 2455 | 2455 | 2455 | 2450 | 8106 |
| 617 | 20250306 | 094000 | 1403016801 | 2460 | 2455 | 2460 | 2455 | 1906 |
| 618 | 20250306 | 093900 | 1398337071 | 2455 | 2457 | 2460 | 2455 | 4012 |
| 619 | 20250306 | 093800 | 1388486829 | 2455 | 2465 | 2465 | 2455 | 2711 |
| 620 | 20250306 | 093700 | 1381825114 | 2460 | 2465 | 2470 | 2460 | 4656 |
| 621 | 20250306 | 093600 | 1370366729 | 2465 | 2460 | 2465 | 2455 | 1670 |
| 622 | 20250306 | 093500 | 1366252874 | 2460 | 2455 | 2460 | 2455 | 5754 |
| 623 | 20250306 | 093400 | 1352100414 | 2455 | 2460 | 2465 | 2455 | 13765 |
| 624 | 20250306 | 093300 | 1318293124 | 2460 | 2465 | 2465 | 2460 | 4404 |
| 625 | 20250306 | 093200 | 1307453779 | 2465 | 2460 | 2465 | 2460 | 1447 |
| 626 | 20250306 | 093100 | 1303892924 | 2465 | 2460 | 2465 | 2460 | 10873 |
| 627 | 20250306 | 093000 | 1277144424 | 2465 | 2460 | 2465 | 2460 | 3264 |
| 628 | 20250306 | 092900 | 1269113839 | 2460 | 2470 | 2470 | 2460 | 2057 |
| 629 | 20250306 | 092800 | 1264043044 | 2470 | 2455 | 2470 | 2455 | 14458 |
| 630 | 20250306 | 092700 | 1228478737 | 2455 | 2460 | 2465 | 2455 | 17377 |
| 631 | 20250306 | 092600 | 1185746992 | 2460 | 2470 | 2470 | 2460 | 14010 |
| 632 | 20250306 | 092500 | 1151209222 | 2470 | 2475 | 2475 | 2470 | 6759 |
| 633 | 20250306 | 092400 | 1134512127 | 2475 | 2475 | 2475 | 2470 | 4349 |
| 634 | 20250306 | 092300 | 1123763352 | 2475 | 2480 | 2480 | 2470 | 5727 |
| 635 | 20250306 | 092200 | 1109600437 | 2475 | 2480 | 2480 | 2475 | 14723 |
| 636 | 20250306 | 092100 | 1073156397 | 2480 | 2490 | 2490 | 2475 | 29524 |
| 637 | 20250306 | 092000 | 999853342 | 2490 | 2490 | 2490 | 2490 | 5229 |
| 638 | 20250306 | 091900 | 986833132 | 2490 | 2490 | 2490 | 2485 | 4168 |
| 639 | 20250306 | 091800 | 976466942 | 2490 | 2485 | 2490 | 2485 | 3510 |
| 640 | 20250306 | 091700 | 967728312 | 2490 | 2480 | 2490 | 2475 | 13406 |
| 641 | 20250306 | 091600 | 934471277 | 2480 | 2485 | 2485 | 2480 | 617 |
| 642 | 20250306 | 091500 | 932940947 | 2485 | 2485 | 2485 | 2480 | 2215 |
| 643 | 20250306 | 091400 | 927441592 | 2485 | 2485 | 2485 | 2475 | 14653 |
| 644 | 20250306 | 091300 | 891113452 | 2490 | 2492 | 2492 | 2480 | 8548 |
| 645 | 20250306 | 091200 | 869869447 | 2490 | 2495 | 2495 | 2490 | 7180 |
| 646 | 20250306 | 091100 | 851980353 | 2500 | 2495 | 2500 | 2495 | 1977 |
| 647 | 20250306 | 091000 | 847042258 | 2495 | 2500 | 2500 | 2480 | 40352 |
| 648 | 20250306 | 090900 | 746533018 | 2500 | 2500 | 2500 | 2495 | 7354 |
| 649 | 20250306 | 090800 | 728159018 | 2495 | 2500 | 2515 | 2495 | 11280 |
| 650 | 20250306 | 090700 | 699948858 | 2500 | 2505 | 2505 | 2500 | 21745 |
| 651 | 20250306 | 090600 | 645568463 | 2500 | 2510 | 2510 | 2500 | 18752 |
| 652 | 20250306 | 090500 | 598645198 | 2505 | 2525 | 2525 | 2505 | 31747 |
| 653 | 20250306 | 090400 | 518831534 | 2525 | 2525 | 2530 | 2525 | 10387 |
| 654 | 20250306 | 090300 | 492589979 | 2525 | 2525 | 2540 | 2520 | 23185 |
| 655 | 20250306 | 090200 | 434028499 | 2520 | 2535 | 2540 | 2520 | 31311 |
| 656 | 20250306 | 090100 | 354838150 | 2530 | 2540 | 2545 | 2525 | 63323 |
| 657 | 20250306 | 090000 | 194330335 | 2545 | 2560 | 2565 | 2535 | 76002 |