32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 195600 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 24916 |
| 3 | 20250307 | 195500 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20250307 | 195400 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20250307 | 195300 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20250307 | 195200 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20250307 | 195100 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20250307 | 195000 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20250307 | 194900 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20250307 | 194800 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20250307 | 194700 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20250307 | 194600 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20250307 | 194500 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20250307 | 194400 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20250307 | 194300 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20250307 | 194200 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20250307 | 194100 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20250307 | 194000 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20250307 | 193900 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20250307 | 193800 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20250307 | 193700 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20250307 | 193600 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20250307 | 193500 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20250307 | 193400 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20250307 | 193300 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20250307 | 193200 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20250307 | 193100 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20250307 | 193000 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20250307 | 192900 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20250307 | 192800 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20250307 | 192700 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20250307 | 192600 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 24916 |
| 33 | 20250307 | 192500 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20250307 | 192400 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20250307 | 192300 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20250307 | 192200 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20250307 | 192100 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20250307 | 192000 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20250307 | 191900 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20250307 | 191800 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20250307 | 191700 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20250307 | 191600 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20250307 | 191500 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20250307 | 191400 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20250307 | 191300 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20250307 | 191200 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20250307 | 191100 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20250307 | 191000 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20250307 | 190900 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20250307 | 190800 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20250307 | 190700 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20250307 | 190600 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20250307 | 190500 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20250307 | 190400 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20250307 | 190300 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20250307 | 190200 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20250307 | 190100 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20250307 | 190000 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20250307 | 185900 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20250307 | 185800 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20250307 | 185700 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20250307 | 185600 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 24916 |
| 63 | 20250307 | 185500 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20250307 | 185400 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20250307 | 185300 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20250307 | 185200 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20250307 | 185100 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20250307 | 185000 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20250307 | 184900 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20250307 | 184800 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20250307 | 184700 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20250307 | 184600 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20250307 | 184500 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20250307 | 184400 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20250307 | 184300 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20250307 | 184200 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20250307 | 184100 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20250307 | 184000 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20250307 | 183900 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20250307 | 183800 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20250307 | 183700 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20250307 | 183600 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20250307 | 183500 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20250307 | 183400 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20250307 | 183300 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20250307 | 183200 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20250307 | 183100 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20250307 | 183000 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20250307 | 182900 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20250307 | 182800 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20250307 | 182700 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20250307 | 182600 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 24916 |
| 93 | 20250307 | 182500 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20250307 | 182400 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20250307 | 182300 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20250307 | 182200 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20250307 | 182100 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20250307 | 182000 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20250307 | 181900 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20250307 | 181800 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20250307 | 181700 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20250307 | 181600 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20250307 | 181500 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20250307 | 181400 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20250307 | 181300 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20250307 | 181200 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20250307 | 181100 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20250307 | 181000 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20250307 | 180900 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20250307 | 180800 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20250307 | 180700 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20250307 | 180600 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20250307 | 180500 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20250307 | 180400 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20250307 | 180300 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20250307 | 180200 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20250307 | 180100 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20250307 | 180000 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20250307 | 175900 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20250307 | 175800 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20250307 | 175700 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20250307 | 175600 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 24916 |
| 123 | 20250307 | 175500 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20250307 | 175400 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20250307 | 175300 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20250307 | 175200 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20250307 | 175100 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20250307 | 175000 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20250307 | 174900 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20250307 | 174800 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20250307 | 174700 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20250307 | 174600 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20250307 | 174500 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20250307 | 174400 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20250307 | 174300 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20250307 | 174200 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20250307 | 174100 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20250307 | 174000 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20250307 | 173900 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20250307 | 173800 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20250307 | 173700 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20250307 | 173600 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20250307 | 173500 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20250307 | 173400 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20250307 | 173300 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20250307 | 173200 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20250307 | 173100 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20250307 | 173000 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20250307 | 172900 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20250307 | 172800 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20250307 | 172700 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20250307 | 172600 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 24916 |
| 153 | 20250307 | 172500 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20250307 | 172400 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20250307 | 172300 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20250307 | 172200 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20250307 | 172100 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20250307 | 172000 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20250307 | 171900 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20250307 | 171800 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20250307 | 171700 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20250307 | 171600 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20250307 | 171500 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20250307 | 171400 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20250307 | 171300 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20250307 | 171200 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20250307 | 171100 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20250307 | 171000 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20250307 | 170900 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20250307 | 170800 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20250307 | 170700 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20250307 | 170600 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20250307 | 170500 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20250307 | 170400 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20250307 | 170300 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20250307 | 170200 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20250307 | 170100 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20250307 | 170000 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20250307 | 165900 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20250307 | 165800 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20250307 | 165700 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20250307 | 165600 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 24916 |
| 183 | 20250307 | 165500 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20250307 | 165400 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20250307 | 165300 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20250307 | 165200 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20250307 | 165100 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20250307 | 165000 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20250307 | 164900 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20250307 | 164800 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20250307 | 164700 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20250307 | 164600 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20250307 | 164500 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20250307 | 164400 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20250307 | 164300 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20250307 | 164200 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20250307 | 164100 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20250307 | 164000 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20250307 | 163900 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20250307 | 163800 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20250307 | 163700 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20250307 | 163600 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20250307 | 163500 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 204 | 20250307 | 163400 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 205 | 20250307 | 163300 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 206 | 20250307 | 163200 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 207 | 20250307 | 163100 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 208 | 20250307 | 163000 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 209 | 20250307 | 162900 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 210 | 20250307 | 162800 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 211 | 20250307 | 162700 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 212 | 20250307 | 162600 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 24916 |
| 213 | 20250307 | 162500 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 214 | 20250307 | 162400 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 215 | 20250307 | 162300 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 216 | 20250307 | 162200 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 217 | 20250307 | 162100 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 218 | 20250307 | 162000 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 219 | 20250307 | 161900 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 220 | 20250307 | 161800 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 221 | 20250307 | 161700 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 222 | 20250307 | 161600 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 223 | 20250307 | 161500 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 224 | 20250307 | 161400 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 225 | 20250307 | 161300 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 226 | 20250307 | 161200 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 227 | 20250307 | 161100 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 228 | 20250307 | 161000 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 229 | 20250307 | 160900 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 230 | 20250307 | 160800 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 231 | 20250307 | 160700 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 232 | 20250307 | 160600 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 233 | 20250307 | 160500 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 234 | 20250307 | 160400 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 235 | 20250307 | 160300 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 236 | 20250307 | 160200 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 237 | 20250307 | 160100 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 238 | 20250307 | 160000 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 239 | 20250307 | 155900 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 240 | 20250307 | 155800 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 241 | 20250307 | 155700 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 242 | 20250307 | 155600 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 24916 |
| 243 | 20250307 | 155500 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 244 | 20250307 | 155400 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 245 | 20250307 | 155300 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 246 | 20250307 | 155200 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 247 | 20250307 | 155100 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 248 | 20250307 | 155000 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 249 | 20250307 | 154900 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 250 | 20250307 | 154800 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 251 | 20250307 | 154700 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 252 | 20250307 | 154600 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 253 | 20250307 | 154500 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 254 | 20250307 | 154400 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 255 | 20250307 | 154300 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 256 | 20250307 | 154200 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 257 | 20250307 | 154100 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 258 | 20250307 | 154000 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 259 | 20250307 | 153900 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 260 | 20250307 | 153800 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 261 | 20250307 | 153700 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 262 | 20250307 | 153600 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 263 | 20250307 | 153500 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 264 | 20250307 | 153400 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 265 | 20250307 | 153300 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 266 | 20250307 | 153200 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 267 | 20250307 | 153100 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 0 |
| 268 | 20250307 | 153000 | 2913461937 | 2405 | 2405 | 2405 | 2405 | 24916 |
| 269 | 20250307 | 152900 | 2853538957 | 2405 | 2405 | 2405 | 2405 | 0 |
| 270 | 20250307 | 152800 | 2853538957 | 2405 | 2405 | 2405 | 2405 | 0 |
| 271 | 20250307 | 152700 | 2853538957 | 2405 | 2405 | 2405 | 2405 | 0 |
| 272 | 20250307 | 152600 | 2853538957 | 2405 | 2405 | 2405 | 2405 | 0 |
| 273 | 20250307 | 152500 | 2853538957 | 2405 | 2405 | 2405 | 2405 | 0 |
| 274 | 20250307 | 152400 | 2853538957 | 2405 | 2405 | 2405 | 2405 | 0 |
| 275 | 20250307 | 152300 | 2853538957 | 2405 | 2405 | 2405 | 2405 | 0 |
| 276 | 20250307 | 152200 | 2853538957 | 2405 | 2405 | 2405 | 2405 | 0 |
| 277 | 20250307 | 152100 | 2853538957 | 2405 | 2405 | 2405 | 2405 | 0 |
| 278 | 20250307 | 152000 | 2853538957 | 2405 | 2405 | 2405 | 2405 | 0 |
| 279 | 20250307 | 151900 | 2853538957 | 2405 | 2410 | 2410 | 2400 | 15295 |
| 280 | 20250307 | 151800 | 2816772936 | 2405 | 2410 | 2415 | 2405 | 2861 |
| 281 | 20250307 | 151700 | 2809876914 | 2410 | 2415 | 2415 | 2410 | 2012 |
| 282 | 20250307 | 151600 | 2805027084 | 2410 | 2405 | 2410 | 2405 | 2784 |
| 283 | 20250307 | 151500 | 2798319474 | 2405 | 2400 | 2405 | 2400 | 6993 |
| 284 | 20250307 | 151400 | 2781523064 | 2400 | 2400 | 2400 | 2400 | 2225 |
| 285 | 20250307 | 151300 | 2776183064 | 2400 | 2400 | 2405 | 2400 | 6329 |
| 286 | 20250307 | 151200 | 2760991694 | 2405 | 2405 | 2405 | 2395 | 28979 |
| 287 | 20250307 | 151100 | 2691445439 | 2405 | 2405 | 2405 | 2400 | 32703 |
| 288 | 20250307 | 151000 | 2612951694 | 2405 | 2405 | 2410 | 2405 | 17239 |
| 289 | 20250307 | 150900 | 2571491844 | 2405 | 2405 | 2405 | 2405 | 6036 |
| 290 | 20250307 | 150800 | 2556975264 | 2405 | 2405 | 2410 | 2405 | 3112 |
| 291 | 20250307 | 150700 | 2549490899 | 2405 | 2405 | 2410 | 2405 | 8072 |
| 292 | 20250307 | 150600 | 2530076789 | 2405 | 2415 | 2420 | 2405 | 12106 |
| 293 | 20250307 | 150500 | 2500913804 | 2415 | 2415 | 2415 | 2410 | 4785 |
| 294 | 20250307 | 150400 | 2489368929 | 2410 | 2410 | 2410 | 2405 | 4589 |
| 295 | 20250307 | 150300 | 2478322624 | 2405 | 2410 | 2415 | 2405 | 8468 |
| 296 | 20250307 | 150200 | 2457915514 | 2410 | 2410 | 2415 | 2410 | 28 |
| 297 | 20250307 | 150100 | 2457847929 | 2415 | 2415 | 2415 | 2410 | 2599 |
| 298 | 20250307 | 150000 | 2451571744 | 2420 | 2417 | 2420 | 2417 | 500 |
| 299 | 20250307 | 145900 | 2450361759 | 2415 | 2415 | 2420 | 2410 | 11520 |
| 300 | 20250307 | 145800 | 2422592254 | 2415 | 2415 | 2415 | 2415 | 4164 |
| 301 | 20250307 | 145700 | 2412536194 | 2415 | 2415 | 2415 | 2415 | 2957 |
| 302 | 20250307 | 145600 | 2405395039 | 2415 | 2420 | 2420 | 2415 | 843 |
| 303 | 20250307 | 145500 | 2403359179 | 2420 | 2420 | 2420 | 2415 | 11234 |
| 304 | 20250307 | 145400 | 2376222899 | 2420 | 2420 | 2425 | 2420 | 3835 |
| 305 | 20250307 | 145300 | 2366942179 | 2420 | 2420 | 2420 | 2420 | 3003 |
| 306 | 20250307 | 145200 | 2359674919 | 2420 | 2420 | 2420 | 2420 | 455 |
| 307 | 20250307 | 145100 | 2358573819 | 2420 | 2425 | 2425 | 2415 | 16214 |
| 308 | 20250307 | 145000 | 2319369939 | 2430 | 2425 | 2430 | 2425 | 290 |
| 309 | 20250307 | 144900 | 2318666089 | 2425 | 2425 | 2430 | 2425 | 1431 |
| 310 | 20250307 | 144800 | 2315195874 | 2425 | 2425 | 2425 | 2425 | 3935 |
| 311 | 20250307 | 144700 | 2305653499 | 2430 | 2430 | 2430 | 2430 | 125 |
| 312 | 20250307 | 144600 | 2305349749 | 2430 | 2430 | 2430 | 2430 | 47 |
| 313 | 20250307 | 144500 | 2305235539 | 2430 | 2430 | 2430 | 2430 | 1055 |
| 314 | 20250307 | 144400 | 2302671889 | 2430 | 2420 | 2430 | 2420 | 962 |
| 315 | 20250307 | 144300 | 2300343229 | 2420 | 2425 | 2430 | 2420 | 2427 |
| 316 | 20250307 | 144200 | 2294461229 | 2425 | 2425 | 2425 | 2425 | 1400 |
| 317 | 20250307 | 144100 | 2291066229 | 2430 | 2430 | 2430 | 2430 | 10 |
| 318 | 20250307 | 144000 | 2291041929 | 2430 | 2430 | 2430 | 2430 | 197 |
| 319 | 20250307 | 143900 | 2290563219 | 2430 | 2430 | 2430 | 2430 | 807 |
| 320 | 20250307 | 143800 | 2288602209 | 2430 | 2430 | 2430 | 2430 | 410 |
| 321 | 20250307 | 143700 | 2287605909 | 2425 | 2425 | 2425 | 2425 | 519 |
| 322 | 20250307 | 143600 | 2286347334 | 2425 | 2425 | 2425 | 2425 | 749 |
| 323 | 20250307 | 143500 | 2284531009 | 2425 | 2420 | 2425 | 2420 | 2043 |
| 324 | 20250307 | 143400 | 2279586449 | 2420 | 2425 | 2425 | 2420 | 241 |
| 325 | 20250307 | 143300 | 2279002074 | 2425 | 2425 | 2435 | 2425 | 8855 |
| 326 | 20250307 | 143200 | 2257509209 | 2425 | 2420 | 2425 | 2420 | 450 |
| 327 | 20250307 | 143100 | 2256419459 | 2425 | 2420 | 2425 | 2420 | 2096 |
| 328 | 20250307 | 143000 | 2251337664 | 2425 | 2425 | 2425 | 2425 | 56 |
| 329 | 20250307 | 142900 | 2251201864 | 2425 | 2425 | 2425 | 2420 | 140 |
| 330 | 20250307 | 142800 | 2250863014 | 2425 | 2425 | 2425 | 2420 | 3537 |
| 331 | 20250307 | 142700 | 2242300649 | 2430 | 2425 | 2430 | 2425 | 337 |
| 332 | 20250307 | 142600 | 2241483419 | 2425 | 2425 | 2425 | 2425 | 1472 |
| 333 | 20250307 | 142500 | 2237913819 | 2420 | 2425 | 2425 | 2420 | 77 |
| 334 | 20250307 | 142400 | 2237727309 | 2425 | 2425 | 2425 | 2425 | 733 |
| 335 | 20250307 | 142300 | 2235949784 | 2420 | 2420 | 2425 | 2420 | 3442 |
| 336 | 20250307 | 142200 | 2227619739 | 2425 | 2420 | 2425 | 2420 | 1152 |
| 337 | 20250307 | 142100 | 2224831384 | 2420 | 2425 | 2425 | 2420 | 683 |
| 338 | 20250307 | 142000 | 2223178164 | 2420 | 2420 | 2425 | 2420 | 3202 |
| 339 | 20250307 | 141900 | 2215424324 | 2420 | 2425 | 2425 | 2420 | 21 |
| 340 | 20250307 | 141800 | 2215373454 | 2420 | 2425 | 2425 | 2420 | 61 |
| 341 | 20250307 | 141700 | 2215225804 | 2425 | 2420 | 2425 | 2420 | 708 |
| 342 | 20250307 | 141600 | 2213509404 | 2420 | 2425 | 2425 | 2420 | 945 |
| 343 | 20250307 | 141500 | 2211218854 | 2425 | 2420 | 2425 | 2420 | 1725 |
| 344 | 20250307 | 141400 | 2207043324 | 2420 | 2425 | 2425 | 2420 | 1212 |
| 345 | 20250307 | 141300 | 2204104229 | 2425 | 2420 | 2425 | 2420 | 204 |
| 346 | 20250307 | 141200 | 2203609989 | 2425 | 2425 | 2425 | 2425 | 107 |
| 347 | 20250307 | 141100 | 2203350514 | 2425 | 2425 | 2425 | 2420 | 889 |
| 348 | 20250307 | 141000 | 2201195689 | 2425 | 2420 | 2425 | 2420 | 2556 |
| 349 | 20250307 | 140900 | 2195009909 | 2420 | 2420 | 2430 | 2415 | 6156 |
| 350 | 20250307 | 140800 | 2180126954 | 2420 | 2430 | 2430 | 2420 | 2008 |
| 351 | 20250307 | 140700 | 2175266599 | 2420 | 2435 | 2435 | 2420 | 1686 |
| 352 | 20250307 | 140600 | 2171184639 | 2420 | 2430 | 2430 | 2420 | 31721 |
| 353 | 20250307 | 140500 | 2094205684 | 2435 | 2435 | 2435 | 2435 | 2523 |
| 354 | 20250307 | 140400 | 2088062179 | 2435 | 2435 | 2435 | 2430 | 1259 |
| 355 | 20250307 | 140300 | 2085000949 | 2435 | 2440 | 2440 | 2435 | 6887 |
| 356 | 20250307 | 140200 | 2068227804 | 2435 | 2440 | 2440 | 2435 | 866 |
| 357 | 20250307 | 140100 | 2066114774 | 2440 | 2440 | 2440 | 2440 | 1743 |
| 358 | 20250307 | 140000 | 2061861854 | 2440 | 2440 | 2442 | 2440 | 1424 |
| 359 | 20250307 | 135900 | 2058387254 | 2440 | 2435 | 2440 | 2435 | 624 |
| 360 | 20250307 | 135800 | 2056867214 | 2435 | 2440 | 2440 | 2435 | 6819 |
| 361 | 20250307 | 135700 | 2040243629 | 2445 | 2440 | 2445 | 2440 | 540 |
| 362 | 20250307 | 135600 | 2038926019 | 2440 | 2445 | 2445 | 2440 | 881 |
| 363 | 20250307 | 135500 | 2036773774 | 2445 | 2445 | 2445 | 2445 | 239 |
| 364 | 20250307 | 135400 | 2036189419 | 2445 | 2440 | 2445 | 2440 | 2000 |
| 365 | 20250307 | 135300 | 2031306419 | 2440 | 2450 | 2450 | 2440 | 621 |
| 366 | 20250307 | 135200 | 2029788084 | 2445 | 2445 | 2445 | 2445 | 551 |
| 367 | 20250307 | 135100 | 2028440889 | 2450 | 2450 | 2450 | 2450 | 114 |
| 368 | 20250307 | 135000 | 2028161589 | 2445 | 2440 | 2445 | 2440 | 548 |
| 369 | 20250307 | 134900 | 2026824219 | 2440 | 2450 | 2450 | 2435 | 25366 |
| 370 | 20250307 | 134800 | 1964888894 | 2450 | 2450 | 2450 | 2445 | 91 |
| 371 | 20250307 | 134700 | 1964665949 | 2450 | 2450 | 2450 | 2450 | 9416 |
| 372 | 20250307 | 134600 | 1941596749 | 2450 | 2455 | 2455 | 2450 | 1271 |
| 373 | 20250307 | 134500 | 1938476989 | 2455 | 2455 | 2455 | 2455 | 3 |
| 374 | 20250307 | 134400 | 1938469624 | 2455 | 2455 | 2455 | 2455 | 77 |
| 375 | 20250307 | 134300 | 1938280589 | 2455 | 2450 | 2455 | 2450 | 550 |
| 376 | 20250307 | 134200 | 1936931089 | 2450 | 2455 | 2455 | 2450 | 1021 |
| 377 | 20250307 | 134100 | 1934429534 | 2455 | 2455 | 2455 | 2455 | 29 |
| 378 | 20250307 | 134000 | 1934358339 | 2450 | 2455 | 2455 | 2450 | 2752 |
| 379 | 20250307 | 133900 | 1927602429 | 2455 | 2455 | 2455 | 2455 | 523 |
| 380 | 20250307 | 133800 | 1926318464 | 2455 | 2455 | 2455 | 2455 | 81 |
| 381 | 20250307 | 133700 | 1926119609 | 2460 | 2460 | 2460 | 2460 | 0 |
| 382 | 20250307 | 133600 | 1926119609 | 2460 | 2460 | 2460 | 2460 | 1 |
| 383 | 20250307 | 133500 | 1926117149 | 2450 | 2455 | 2457 | 2450 | 708 |
| 384 | 20250307 | 133400 | 1924380659 | 2455 | 2455 | 2455 | 2455 | 186 |
| 385 | 20250307 | 133300 | 1923924029 | 2450 | 2450 | 2450 | 2450 | 528 |
| 386 | 20250307 | 133200 | 1922630429 | 2455 | 2455 | 2455 | 2455 | 100 |
| 387 | 20250307 | 133100 | 1922384929 | 2450 | 2455 | 2455 | 2450 | 1158 |
| 388 | 20250307 | 133000 | 1919542579 | 2455 | 2455 | 2465 | 2455 | 2154 |
| 389 | 20250307 | 132900 | 1914242569 | 2455 | 2455 | 2455 | 2455 | 1211 |
| 390 | 20250307 | 132800 | 1911269564 | 2455 | 2455 | 2455 | 2455 | 65 |
| 391 | 20250307 | 132700 | 1911109989 | 2455 | 2455 | 2455 | 2455 | 7966 |
| 392 | 20250307 | 132600 | 1891553459 | 2455 | 2455 | 2455 | 2455 | 236 |
| 393 | 20250307 | 132500 | 1890974079 | 2455 | 2455 | 2455 | 2455 | 378 |
| 394 | 20250307 | 132400 | 1890046089 | 2460 | 2460 | 2460 | 2460 | 86 |
| 395 | 20250307 | 132300 | 1889834529 | 2460 | 2460 | 2460 | 2455 | 600 |
| 396 | 20250307 | 132200 | 1888359629 | 2455 | 2455 | 2455 | 2455 | 299 |
| 397 | 20250307 | 132100 | 1887625584 | 2455 | 2455 | 2455 | 2455 | 1 |
| 398 | 20250307 | 132000 | 1887623129 | 2455 | 2455 | 2455 | 2455 | 421 |
| 399 | 20250307 | 131900 | 1886589574 | 2455 | 2455 | 2455 | 2455 | 21 |
| 400 | 20250307 | 131800 | 1886538019 | 2460 | 2460 | 2460 | 2460 | 752 |
| 401 | 20250307 | 131700 | 1884688099 | 2460 | 2460 | 2460 | 2460 | 2 |
| 402 | 20250307 | 131600 | 1884683179 | 2460 | 2460 | 2460 | 2460 | 351 |
| 403 | 20250307 | 131500 | 1883819719 | 2465 | 2465 | 2465 | 2465 | 2 |
| 404 | 20250307 | 131400 | 1883814789 | 2465 | 2460 | 2465 | 2460 | 606 |
| 405 | 20250307 | 131300 | 1882324024 | 2460 | 2465 | 2465 | 2460 | 313 |
| 406 | 20250307 | 131200 | 1881553769 | 2465 | 2465 | 2465 | 2465 | 32 |
| 407 | 20250307 | 131100 | 1881474889 | 2465 | 2465 | 2465 | 2465 | 260 |
| 408 | 20250307 | 131000 | 1880833989 | 2465 | 2460 | 2465 | 2460 | 3896 |
| 409 | 20250307 | 130900 | 1871248214 | 2455 | 2460 | 2460 | 2455 | 7527 |
| 410 | 20250307 | 130800 | 1852732294 | 2460 | 2460 | 2460 | 2460 | 145 |
| 411 | 20250307 | 130700 | 1852375594 | 2465 | 2460 | 2465 | 2460 | 2263 |
| 412 | 20250307 | 130600 | 1846801069 | 2455 | 2455 | 2455 | 2455 | 0 |
| 413 | 20250307 | 130500 | 1846801069 | 2455 | 2450 | 2455 | 2450 | 106 |
| 414 | 20250307 | 130400 | 1846541119 | 2450 | 2450 | 2450 | 2450 | 0 |
| 415 | 20250307 | 130300 | 1846541119 | 2450 | 2460 | 2460 | 2450 | 4853 |
| 416 | 20250307 | 130200 | 1834635844 | 2465 | 2465 | 2465 | 2465 | 10 |
| 417 | 20250307 | 130100 | 1834611194 | 2465 | 2465 | 2465 | 2465 | 35 |
| 418 | 20250307 | 130000 | 1834524919 | 2465 | 2460 | 2465 | 2460 | 83 |
| 419 | 20250307 | 125900 | 1834320734 | 2460 | 2460 | 2460 | 2460 | 1780 |
| 420 | 20250307 | 125800 | 1829941934 | 2460 | 2465 | 2465 | 2460 | 865 |
| 421 | 20250307 | 125700 | 1827812534 | 2460 | 2460 | 2460 | 2460 | 683 |
| 422 | 20250307 | 125600 | 1826132354 | 2465 | 2465 | 2465 | 2465 | 331 |
| 423 | 20250307 | 125500 | 1825316439 | 2460 | 2465 | 2465 | 2460 | 2 |
| 424 | 20250307 | 125400 | 1825311514 | 2465 | 2465 | 2465 | 2465 | 36 |
| 425 | 20250307 | 125300 | 1825222774 | 2465 | 2460 | 2465 | 2460 | 3121 |
| 426 | 20250307 | 125200 | 1817530114 | 2460 | 2460 | 2465 | 2460 | 184 |
| 427 | 20250307 | 125100 | 1817077469 | 2460 | 2465 | 2465 | 2460 | 156 |
| 428 | 20250307 | 125000 | 1816693614 | 2460 | 2465 | 2465 | 2460 | 344 |
| 429 | 20250307 | 124900 | 1815846874 | 2460 | 2460 | 2460 | 2460 | 0 |
| 430 | 20250307 | 124800 | 1815846874 | 2460 | 2465 | 2465 | 2460 | 218 |
| 431 | 20250307 | 124700 | 1815310429 | 2465 | 2465 | 2465 | 2465 | 105 |
| 432 | 20250307 | 124600 | 1815051604 | 2460 | 2460 | 2460 | 2460 | 16 |
| 433 | 20250307 | 124500 | 1815012244 | 2460 | 2455 | 2460 | 2455 | 733 |
| 434 | 20250307 | 124400 | 1813210564 | 2460 | 2460 | 2460 | 2460 | 1011 |
| 435 | 20250307 | 124300 | 1810723504 | 2460 | 2460 | 2460 | 2460 | 520 |
| 436 | 20250307 | 124200 | 1809444304 | 2465 | 2460 | 2465 | 2460 | 243 |
| 437 | 20250307 | 124100 | 1808846334 | 2465 | 2462 | 2465 | 2455 | 5113 |
| 438 | 20250307 | 124000 | 1796270894 | 2465 | 2460 | 2465 | 2460 | 350 |
| 439 | 20250307 | 123900 | 1795409644 | 2460 | 2460 | 2460 | 2460 | 93 |
| 440 | 20250307 | 123800 | 1795180864 | 2465 | 2460 | 2465 | 2460 | 187 |
| 441 | 20250307 | 123700 | 1794720339 | 2460 | 2460 | 2460 | 2460 | 270 |
| 442 | 20250307 | 123600 | 1794056139 | 2460 | 2465 | 2465 | 2460 | 293 |
| 443 | 20250307 | 123500 | 1793335109 | 2465 | 2460 | 2465 | 2460 | 1245 |
| 444 | 20250307 | 123400 | 1790271969 | 2465 | 2465 | 2465 | 2465 | 11 |
| 445 | 20250307 | 123300 | 1790244854 | 2460 | 2460 | 2460 | 2460 | 875 |
| 446 | 20250307 | 123200 | 1788092354 | 2460 | 2460 | 2465 | 2460 | 743 |
| 447 | 20250307 | 123100 | 1786264499 | 2460 | 2460 | 2460 | 2460 | 526 |
| 448 | 20250307 | 123000 | 1784970539 | 2460 | 2460 | 2460 | 2460 | 172 |
| 449 | 20250307 | 122900 | 1784547419 | 2465 | 2465 | 2465 | 2460 | 70 |
| 450 | 20250307 | 122800 | 1784375159 | 2460 | 2460 | 2460 | 2460 | 8121 |
| 451 | 20250307 | 122700 | 1764397499 | 2460 | 2460 | 2460 | 2460 | 65 |
| 452 | 20250307 | 122600 | 1764237599 | 2455 | 2455 | 2455 | 2455 | 256 |
| 453 | 20250307 | 122500 | 1763609119 | 2455 | 2455 | 2455 | 2455 | 166 |
| 454 | 20250307 | 122400 | 1763201589 | 2455 | 2450 | 2455 | 2450 | 361 |
| 455 | 20250307 | 122300 | 1762317089 | 2455 | 2450 | 2455 | 2450 | 85 |
| 456 | 20250307 | 122200 | 1762108689 | 2450 | 2450 | 2450 | 2450 | 68 |
| 457 | 20250307 | 122100 | 1761942089 | 2450 | 2455 | 2455 | 2450 | 1017 |
| 458 | 20250307 | 122000 | 1759449359 | 2455 | 2455 | 2455 | 2455 | 1 |
| 459 | 20250307 | 121900 | 1759446904 | 2450 | 2450 | 2450 | 2450 | 0 |
| 460 | 20250307 | 121800 | 1759446904 | 2450 | 2450 | 2450 | 2450 | 20 |
| 461 | 20250307 | 121700 | 1759397904 | 2450 | 2460 | 2460 | 2450 | 2788 |
| 462 | 20250307 | 121600 | 1752563379 | 2455 | 2455 | 2455 | 2455 | 100 |
| 463 | 20250307 | 121500 | 1752317879 | 2455 | 2455 | 2455 | 2455 | 261 |
| 464 | 20250307 | 121400 | 1751677124 | 2455 | 2450 | 2455 | 2450 | 325 |
| 465 | 20250307 | 121300 | 1750880859 | 2450 | 2450 | 2450 | 2450 | 1001 |
| 466 | 20250307 | 121200 | 1748428409 | 2450 | 2455 | 2455 | 2450 | 350 |
| 467 | 20250307 | 121100 | 1747570844 | 2450 | 2450 | 2450 | 2450 | 407 |
| 468 | 20250307 | 121000 | 1746573694 | 2450 | 2450 | 2450 | 2445 | 93 |
| 469 | 20250307 | 120900 | 1746345939 | 2450 | 2450 | 2450 | 2450 | 3415 |
| 470 | 20250307 | 120800 | 1737979189 | 2450 | 2447 | 2450 | 2447 | 200 |
| 471 | 20250307 | 120700 | 1737489519 | 2445 | 2445 | 2445 | 2445 | 400 |
| 472 | 20250307 | 120600 | 1736511519 | 2447 | 2445 | 2447 | 2445 | 1021 |
| 473 | 20250307 | 120500 | 1734014854 | 2445 | 2445 | 2445 | 2445 | 0 |
| 474 | 20250307 | 120400 | 1734014854 | 2445 | 2445 | 2445 | 2445 | 307 |
| 475 | 20250307 | 120300 | 1733264239 | 2445 | 2445 | 2445 | 2445 | 805 |
| 476 | 20250307 | 120200 | 1731296014 | 2450 | 2450 | 2450 | 2450 | 1234 |
| 477 | 20250307 | 120100 | 1728272714 | 2450 | 2455 | 2455 | 2450 | 2021 |
| 478 | 20250307 | 120000 | 1723321189 | 2455 | 2450 | 2455 | 2450 | 478 |
| 479 | 20250307 | 115900 | 1722148699 | 2450 | 2450 | 2450 | 2450 | 1169 |
| 480 | 20250307 | 115800 | 1719284649 | 2450 | 2455 | 2455 | 2450 | 2038 |
| 481 | 20250307 | 115700 | 1714290194 | 2455 | 2455 | 2460 | 2455 | 410 |
| 482 | 20250307 | 115600 | 1713283639 | 2460 | 2460 | 2460 | 2460 | 738 |
| 483 | 20250307 | 115500 | 1711468159 | 2460 | 2455 | 2460 | 2455 | 24806 |
| 484 | 20250307 | 115400 | 1650447104 | 2455 | 2455 | 2455 | 2455 | 390 |
| 485 | 20250307 | 115300 | 1649489654 | 2455 | 2455 | 2455 | 2455 | 7 |
| 486 | 20250307 | 115200 | 1649472469 | 2460 | 2455 | 2460 | 2450 | 703 |
| 487 | 20250307 | 115100 | 1647747194 | 2450 | 2445 | 2450 | 2445 | 1259 |
| 488 | 20250307 | 115000 | 1644662899 | 2445 | 2455 | 2455 | 2445 | 4570 |
| 489 | 20250307 | 114900 | 1633469269 | 2450 | 2455 | 2455 | 2450 | 555 |
| 490 | 20250307 | 114800 | 1632108269 | 2455 | 2455 | 2455 | 2455 | 306 |
| 491 | 20250307 | 114700 | 1631357039 | 2455 | 2455 | 2455 | 2455 | 1053 |
| 492 | 20250307 | 114600 | 1628771924 | 2455 | 2450 | 2455 | 2450 | 1800 |
| 493 | 20250307 | 114500 | 1624355214 | 2450 | 2450 | 2450 | 2450 | 326 |
| 494 | 20250307 | 114400 | 1623556514 | 2450 | 2455 | 2455 | 2450 | 1132 |
| 495 | 20250307 | 114300 | 1620782954 | 2455 | 2455 | 2455 | 2450 | 533 |
| 496 | 20250307 | 114200 | 1619476294 | 2455 | 2455 | 2455 | 2450 | 4027 |
| 497 | 20250307 | 114100 | 1609608144 | 2450 | 2455 | 2455 | 2450 | 264 |
| 498 | 20250307 | 114000 | 1608960329 | 2455 | 2455 | 2455 | 2450 | 807 |
| 499 | 20250307 | 113900 | 1606982144 | 2455 | 2455 | 2460 | 2450 | 13178 |
| 500 | 20250307 | 113800 | 1574656464 | 2455 | 2455 | 2455 | 2455 | 2273 |
| 501 | 20250307 | 113700 | 1569076249 | 2460 | 2460 | 2460 | 2460 | 4110 |
| 502 | 20250307 | 113600 | 1558965649 | 2460 | 2460 | 2460 | 2460 | 602 |
| 503 | 20250307 | 113500 | 1557484729 | 2460 | 2460 | 2460 | 2460 | 7519 |
| 504 | 20250307 | 113400 | 1538987989 | 2460 | 2460 | 2460 | 2460 | 1173 |
| 505 | 20250307 | 113300 | 1536102409 | 2460 | 2460 | 2460 | 2460 | 0 |
| 506 | 20250307 | 113200 | 1536102409 | 2460 | 2460 | 2460 | 2460 | 638 |
| 507 | 20250307 | 113100 | 1534532929 | 2470 | 2470 | 2470 | 2470 | 10 |
| 508 | 20250307 | 113000 | 1534508229 | 2470 | 2465 | 2470 | 2465 | 914 |
| 509 | 20250307 | 112900 | 1532254714 | 2465 | 2470 | 2470 | 2465 | 2776 |
| 510 | 20250307 | 112800 | 1525411849 | 2475 | 2475 | 2475 | 2475 | 0 |
| 511 | 20250307 | 112700 | 1525411849 | 2475 | 2475 | 2475 | 2475 | 0 |
| 512 | 20250307 | 112600 | 1525411849 | 2475 | 2470 | 2475 | 2470 | 53 |
| 513 | 20250307 | 112500 | 1525280874 | 2475 | 2470 | 2475 | 2465 | 2607 |
| 514 | 20250307 | 112400 | 1518853564 | 2475 | 2470 | 2475 | 2470 | 382 |
| 515 | 20250307 | 112300 | 1517909999 | 2465 | 2465 | 2465 | 2465 | 1160 |
| 516 | 20250307 | 112200 | 1515050599 | 2465 | 2465 | 2470 | 2465 | 1983 |
| 517 | 20250307 | 112100 | 1510162499 | 2465 | 2475 | 2475 | 2465 | 5201 |
| 518 | 20250307 | 112000 | 1497318209 | 2470 | 2470 | 2475 | 2470 | 2815 |
| 519 | 20250307 | 111900 | 1490364759 | 2475 | 2470 | 2475 | 2470 | 895 |
| 520 | 20250307 | 111800 | 1488150609 | 2470 | 2470 | 2470 | 2470 | 144 |
| 521 | 20250307 | 111700 | 1487794929 | 2470 | 2470 | 2470 | 2470 | 187 |
| 522 | 20250307 | 111600 | 1487333039 | 2470 | 2470 | 2470 | 2470 | 300 |
| 523 | 20250307 | 111500 | 1486592039 | 2475 | 2470 | 2475 | 2470 | 811 |
| 524 | 20250307 | 111400 | 1484588319 | 2470 | 2475 | 2475 | 2470 | 1626 |
| 525 | 20250307 | 111300 | 1480564029 | 2475 | 2475 | 2475 | 2475 | 201 |
| 526 | 20250307 | 111200 | 1480066554 | 2480 | 2475 | 2480 | 2475 | 724 |
| 527 | 20250307 | 111100 | 1478274644 | 2475 | 2475 | 2475 | 2475 | 300 |
| 528 | 20250307 | 111000 | 1477532144 | 2475 | 2475 | 2475 | 2475 | 188 |
| 529 | 20250307 | 110900 | 1477066844 | 2475 | 2475 | 2475 | 2475 | 3455 |
| 530 | 20250307 | 110800 | 1468515719 | 2475 | 2475 | 2475 | 2475 | 0 |
| 531 | 20250307 | 110700 | 1468515719 | 2475 | 2475 | 2475 | 2475 | 50 |
| 532 | 20250307 | 110600 | 1468391969 | 2475 | 2475 | 2475 | 2475 | 200 |
| 533 | 20250307 | 110500 | 1467896969 | 2475 | 2470 | 2475 | 2470 | 1922 |
| 534 | 20250307 | 110400 | 1463140069 | 2475 | 2470 | 2475 | 2470 | 5307 |
| 535 | 20250307 | 110300 | 1450030359 | 2470 | 2475 | 2475 | 2470 | 8583 |
| 536 | 20250307 | 110200 | 1428798544 | 2475 | 2475 | 2475 | 2475 | 1112 |
| 537 | 20250307 | 110100 | 1426046344 | 2475 | 2480 | 2480 | 2475 | 704 |
| 538 | 20250307 | 110000 | 1424303929 | 2480 | 2475 | 2480 | 2475 | 11370 |
| 539 | 20250307 | 105900 | 1396160629 | 2480 | 2480 | 2480 | 2475 | 4004 |
| 540 | 20250307 | 105800 | 1386250709 | 2475 | 2480 | 2480 | 2475 | 2177 |
| 541 | 20250307 | 105700 | 1380861629 | 2480 | 2480 | 2480 | 2480 | 1510 |
| 542 | 20250307 | 105600 | 1377116829 | 2480 | 2480 | 2480 | 2480 | 5433 |
| 543 | 20250307 | 105500 | 1363642989 | 2485 | 2480 | 2485 | 2480 | 1002 |
| 544 | 20250307 | 105400 | 1361155519 | 2480 | 2480 | 2485 | 2480 | 2369 |
| 545 | 20250307 | 105300 | 1355279899 | 2485 | 2490 | 2490 | 2485 | 4031 |
| 546 | 20250307 | 105200 | 1345262664 | 2490 | 2490 | 2490 | 2485 | 1523 |
| 547 | 20250307 | 105100 | 1341475399 | 2490 | 2492 | 2495 | 2490 | 7690 |
| 548 | 20250307 | 105000 | 1322326683 | 2495 | 2497 | 2500 | 2495 | 2163 |
| 549 | 20250307 | 104900 | 1316925741 | 2497 | 2500 | 2500 | 2497 | 3858 |
| 550 | 20250307 | 104800 | 1307282223 | 2500 | 2495 | 2500 | 2490 | 7076 |
| 551 | 20250307 | 104700 | 1289640753 | 2490 | 2495 | 2495 | 2490 | 17185 |
| 552 | 20250307 | 104600 | 1246798578 | 2490 | 2495 | 2495 | 2490 | 198 |
| 553 | 20250307 | 104500 | 1246305528 | 2490 | 2490 | 2490 | 2490 | 2392 |
| 554 | 20250307 | 104400 | 1240349448 | 2485 | 2485 | 2490 | 2485 | 231 |
| 555 | 20250307 | 104300 | 1239775363 | 2485 | 2490 | 2490 | 2485 | 218 |
| 556 | 20250307 | 104200 | 1239232573 | 2490 | 2485 | 2490 | 2485 | 296 |
| 557 | 20250307 | 104100 | 1238495808 | 2485 | 2485 | 2490 | 2485 | 1400 |
| 558 | 20250307 | 104000 | 1235012588 | 2490 | 2485 | 2490 | 2485 | 1203 |
| 559 | 20250307 | 103900 | 1232019728 | 2485 | 2485 | 2485 | 2485 | 50 |
| 560 | 20250307 | 103800 | 1231895478 | 2485 | 2495 | 2495 | 2485 | 362 |
| 561 | 20250307 | 103700 | 1230994838 | 2490 | 2490 | 2490 | 2490 | 1014 |
| 562 | 20250307 | 103600 | 1228469978 | 2490 | 2485 | 2490 | 2485 | 2221 |
| 563 | 20250307 | 103500 | 1222940693 | 2485 | 2490 | 2495 | 2485 | 665 |
| 564 | 20250307 | 103400 | 1221287943 | 2485 | 2485 | 2495 | 2485 | 1727 |
| 565 | 20250307 | 103300 | 1216984553 | 2490 | 2495 | 2495 | 2490 | 572 |
| 566 | 20250307 | 103200 | 1215557748 | 2495 | 2490 | 2500 | 2490 | 6963 |
| 567 | 20250307 | 103100 | 1198189993 | 2490 | 2490 | 2490 | 2480 | 3466 |
| 568 | 20250307 | 103000 | 1189577308 | 2490 | 2495 | 2495 | 2490 | 6509 |
| 569 | 20250307 | 102900 | 1173363153 | 2495 | 2490 | 2500 | 2490 | 6524 |
| 570 | 20250307 | 102800 | 1157077813 | 2490 | 2485 | 2490 | 2485 | 3429 |
| 571 | 20250307 | 102700 | 1148539658 | 2490 | 2485 | 2490 | 2480 | 11267 |
| 572 | 20250307 | 102600 | 1120511123 | 2480 | 2475 | 2480 | 2475 | 6628 |
| 573 | 20250307 | 102500 | 1104074683 | 2480 | 2480 | 2480 | 2475 | 124 |
| 574 | 20250307 | 102400 | 1103767448 | 2480 | 2480 | 2480 | 2480 | 39 |
| 575 | 20250307 | 102300 | 1103670728 | 2480 | 2480 | 2480 | 2475 | 1036 |
| 576 | 20250307 | 102200 | 1101106528 | 2480 | 2490 | 2490 | 2480 | 8570 |
| 577 | 20250307 | 102100 | 1079849648 | 2490 | 2490 | 2490 | 2490 | 3 |
| 578 | 20250307 | 102000 | 1079842178 | 2485 | 2485 | 2490 | 2480 | 6004 |
| 579 | 20250307 | 101900 | 1064922163 | 2480 | 2480 | 2480 | 2480 | 3202 |
| 580 | 20250307 | 101800 | 1056981203 | 2480 | 2485 | 2485 | 2480 | 678 |
| 581 | 20250307 | 101700 | 1055299743 | 2485 | 2480 | 2485 | 2480 | 1205 |
| 582 | 20250307 | 101600 | 1052311318 | 2475 | 2485 | 2485 | 2475 | 4686 |
| 583 | 20250307 | 101500 | 1040689788 | 2485 | 2485 | 2485 | 2485 | 1309 |
| 584 | 20250307 | 101400 | 1037436923 | 2485 | 2480 | 2485 | 2480 | 1155 |
| 585 | 20250307 | 101300 | 1034572518 | 2475 | 2480 | 2480 | 2475 | 835 |
| 586 | 20250307 | 101200 | 1032501723 | 2480 | 2480 | 2480 | 2480 | 348 |
| 587 | 20250307 | 101100 | 1031638683 | 2480 | 2485 | 2485 | 2475 | 2394 |
| 588 | 20250307 | 101000 | 1025700498 | 2480 | 2485 | 2485 | 2480 | 1509 |
| 589 | 20250307 | 100900 | 1021957328 | 2485 | 2480 | 2490 | 2480 | 4016 |
| 590 | 20250307 | 100800 | 1011976843 | 2475 | 2477 | 2477 | 2475 | 4658 |
| 591 | 20250307 | 100700 | 1000448013 | 2475 | 2490 | 2490 | 2475 | 11785 |
| 592 | 20250307 | 100600 | 971200143 | 2490 | 2485 | 2500 | 2485 | 9186 |
| 593 | 20250307 | 100500 | 948298063 | 2490 | 2490 | 2490 | 2480 | 2188 |
| 594 | 20250307 | 100400 | 942852693 | 2490 | 2490 | 2495 | 2490 | 5790 |
| 595 | 20250307 | 100300 | 928435588 | 2495 | 2485 | 2500 | 2480 | 24917 |
| 596 | 20250307 | 100200 | 866353663 | 2480 | 2465 | 2480 | 2465 | 15533 |
| 597 | 20250307 | 100100 | 827878683 | 2465 | 2465 | 2465 | 2465 | 1323 |
| 598 | 20250307 | 100000 | 824617488 | 2465 | 2465 | 2465 | 2460 | 6287 |
| 599 | 20250307 | 095900 | 809122103 | 2475 | 2470 | 2475 | 2470 | 1472 |
| 600 | 20250307 | 095800 | 805486163 | 2475 | 2475 | 2475 | 2475 | 0 |
| 601 | 20250307 | 095700 | 805486163 | 2475 | 2470 | 2475 | 2470 | 1095 |
| 602 | 20250307 | 095600 | 802781488 | 2475 | 2470 | 2475 | 2470 | 2518 |
| 603 | 20250307 | 095500 | 796549463 | 2475 | 2465 | 2475 | 2465 | 556 |
| 604 | 20250307 | 095400 | 795178913 | 2465 | 2475 | 2475 | 2465 | 12737 |
| 605 | 20250307 | 095300 | 763754763 | 2475 | 2475 | 2475 | 2470 | 265 |
| 606 | 20250307 | 095200 | 763098988 | 2475 | 2475 | 2475 | 2475 | 1976 |
| 607 | 20250307 | 095100 | 758208388 | 2475 | 2475 | 2475 | 2475 | 826 |
| 608 | 20250307 | 095000 | 756164038 | 2470 | 2470 | 2470 | 2470 | 708 |
| 609 | 20250307 | 094900 | 754415278 | 2470 | 2475 | 2475 | 2470 | 724 |
| 610 | 20250307 | 094800 | 752626413 | 2475 | 2480 | 2480 | 2475 | 1530 |
| 611 | 20250307 | 094700 | 748839603 | 2480 | 2475 | 2480 | 2475 | 510 |
| 612 | 20250307 | 094600 | 747577343 | 2480 | 2480 | 2480 | 2475 | 2420 |
| 613 | 20250307 | 094500 | 741586193 | 2480 | 2475 | 2480 | 2475 | 1302 |
| 614 | 20250307 | 094400 | 738362478 | 2475 | 2475 | 2480 | 2475 | 2388 |
| 615 | 20250307 | 094300 | 732451958 | 2475 | 2480 | 2480 | 2475 | 548 |
| 616 | 20250307 | 094200 | 731094118 | 2480 | 2480 | 2480 | 2475 | 365 |
| 617 | 20250307 | 094100 | 730190298 | 2480 | 2485 | 2485 | 2480 | 1321 |
| 618 | 20250307 | 094000 | 726912668 | 2480 | 2475 | 2480 | 2475 | 3301 |
| 619 | 20250307 | 093900 | 718728953 | 2470 | 2475 | 2475 | 2470 | 15219 |
| 620 | 20250307 | 093800 | 681113173 | 2475 | 2480 | 2480 | 2475 | 2631 |
| 621 | 20250307 | 093700 | 674591648 | 2480 | 2480 | 2480 | 2475 | 3463 |
| 622 | 20250307 | 093600 | 666006098 | 2485 | 2480 | 2485 | 2480 | 3253 |
| 623 | 20250307 | 093500 | 657938558 | 2485 | 2487 | 2487 | 2485 | 1692 |
| 624 | 20250307 | 093400 | 653733858 | 2485 | 2485 | 2490 | 2480 | 2862 |
| 625 | 20250307 | 093300 | 646623678 | 2485 | 2495 | 2495 | 2485 | 2550 |
| 626 | 20250307 | 093200 | 640282943 | 2495 | 2492 | 2495 | 2490 | 1694 |
| 627 | 20250307 | 093100 | 636063831 | 2495 | 2495 | 2495 | 2492 | 329 |
| 628 | 20250307 | 093000 | 635243003 | 2495 | 2485 | 2495 | 2485 | 8546 |
| 629 | 20250307 | 092900 | 613990313 | 2485 | 2482 | 2485 | 2482 | 20 |
| 630 | 20250307 | 092800 | 613940622 | 2482 | 2480 | 2482 | 2480 | 2045 |
| 631 | 20250307 | 092700 | 608868922 | 2480 | 2480 | 2480 | 2480 | 191 |
| 632 | 20250307 | 092600 | 608395242 | 2475 | 2480 | 2482 | 2475 | 6594 |
| 633 | 20250307 | 092500 | 592043372 | 2480 | 2480 | 2485 | 2480 | 778 |
| 634 | 20250307 | 092400 | 590112932 | 2485 | 2485 | 2485 | 2485 | 2905 |
| 635 | 20250307 | 092300 | 582894007 | 2485 | 2485 | 2490 | 2485 | 852 |
| 636 | 20250307 | 092200 | 580772637 | 2485 | 2485 | 2487 | 2485 | 1856 |
| 637 | 20250307 | 092100 | 576160377 | 2480 | 2482 | 2490 | 2480 | 3503 |
| 638 | 20250307 | 092000 | 567465447 | 2480 | 2485 | 2485 | 2480 | 2507 |
| 639 | 20250307 | 091900 | 561246637 | 2480 | 2480 | 2482 | 2475 | 1071 |
| 640 | 20250307 | 091800 | 558590537 | 2480 | 2475 | 2480 | 2475 | 1729 |
| 641 | 20250307 | 091700 | 554307637 | 2480 | 2472 | 2480 | 2470 | 3495 |
| 642 | 20250307 | 091600 | 545658017 | 2475 | 2472 | 2475 | 2470 | 2253 |
| 643 | 20250307 | 091500 | 540083957 | 2475 | 2475 | 2480 | 2470 | 12080 |
| 644 | 20250307 | 091400 | 510210792 | 2475 | 2477 | 2480 | 2475 | 1567 |
| 645 | 20250307 | 091300 | 506331057 | 2475 | 2490 | 2490 | 2475 | 8854 |
| 646 | 20250307 | 091200 | 484356817 | 2490 | 2477 | 2490 | 2475 | 5855 |
| 647 | 20250307 | 091100 | 469818227 | 2480 | 2480 | 2480 | 2470 | 7335 |
| 648 | 20250307 | 091000 | 451670642 | 2480 | 2480 | 2485 | 2480 | 5504 |
| 649 | 20250307 | 090900 | 438015097 | 2475 | 2485 | 2485 | 2475 | 3801 |
| 650 | 20250307 | 090800 | 428599662 | 2485 | 2475 | 2485 | 2470 | 5298 |
| 651 | 20250307 | 090700 | 415478117 | 2480 | 2480 | 2480 | 2475 | 6328 |
| 652 | 20250307 | 090600 | 399789987 | 2475 | 2490 | 2490 | 2475 | 15128 |
| 653 | 20250307 | 090500 | 362236000 | 2490 | 2525 | 2525 | 2490 | 23456 |
| 654 | 20250307 | 090400 | 303408375 | 2520 | 2465 | 2540 | 2460 | 39729 |
| 655 | 20250307 | 090300 | 203951255 | 2455 | 2440 | 2465 | 2440 | 12526 |
| 656 | 20250307 | 090200 | 173217740 | 2450 | 2415 | 2455 | 2415 | 17975 |
| 657 | 20250307 | 090100 | 129529280 | 2415 | 2430 | 2440 | 2415 | 22721 |
| 658 | 20250307 | 090000 | 74580170 | 2430 | 2425 | 2450 | 2425 | 28399 |