33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 200300 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 4755 |
| 3 | 20250401 | 200200 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20250401 | 200100 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20250401 | 200000 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20250401 | 195900 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20250401 | 195800 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20250401 | 195700 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20250401 | 195600 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20250401 | 195500 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20250401 | 195400 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20250401 | 195300 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20250401 | 195200 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20250401 | 195100 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20250401 | 195000 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20250401 | 194900 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20250401 | 194800 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20250401 | 194700 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20250401 | 194600 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20250401 | 194500 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20250401 | 194400 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20250401 | 194300 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20250401 | 194200 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20250401 | 194100 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20250401 | 194000 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20250401 | 193900 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20250401 | 193800 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20250401 | 193700 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20250401 | 193600 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20250401 | 193500 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20250401 | 193400 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20250401 | 193300 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 4755 |
| 33 | 20250401 | 193200 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20250401 | 193100 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20250401 | 193000 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20250401 | 192900 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20250401 | 192800 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20250401 | 192700 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20250401 | 192600 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20250401 | 192500 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20250401 | 192400 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20250401 | 192300 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20250401 | 192200 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20250401 | 192100 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20250401 | 192000 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20250401 | 191900 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20250401 | 191800 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20250401 | 191700 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20250401 | 191600 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20250401 | 191500 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20250401 | 191400 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20250401 | 191300 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20250401 | 191200 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20250401 | 191100 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20250401 | 191000 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20250401 | 190900 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20250401 | 190800 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20250401 | 190700 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20250401 | 190600 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20250401 | 190500 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20250401 | 190400 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20250401 | 190300 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 4755 |
| 63 | 20250401 | 190200 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20250401 | 190100 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20250401 | 190000 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20250401 | 185900 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20250401 | 185800 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20250401 | 185700 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20250401 | 185600 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20250401 | 185500 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20250401 | 185400 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20250401 | 185300 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20250401 | 185200 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20250401 | 185100 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20250401 | 185000 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20250401 | 184900 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20250401 | 184800 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20250401 | 184700 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20250401 | 184600 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20250401 | 184500 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20250401 | 184400 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20250401 | 184300 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20250401 | 184200 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20250401 | 184100 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20250401 | 184000 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20250401 | 183900 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20250401 | 183800 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20250401 | 183700 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20250401 | 183600 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20250401 | 183500 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20250401 | 183400 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20250401 | 183300 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 4755 |
| 93 | 20250401 | 183200 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20250401 | 183100 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20250401 | 183000 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20250401 | 182900 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20250401 | 182800 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20250401 | 182700 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20250401 | 182600 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20250401 | 182500 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20250401 | 182400 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20250401 | 182300 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20250401 | 182200 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20250401 | 182100 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20250401 | 182000 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20250401 | 181900 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20250401 | 181800 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20250401 | 181700 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20250401 | 181600 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20250401 | 181500 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20250401 | 181400 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20250401 | 181300 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20250401 | 181200 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20250401 | 181100 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20250401 | 181000 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20250401 | 180900 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20250401 | 180800 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20250401 | 180700 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20250401 | 180600 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20250401 | 180500 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20250401 | 180400 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20250401 | 180300 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 4755 |
| 123 | 20250401 | 180200 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20250401 | 180100 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20250401 | 180000 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20250401 | 175900 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20250401 | 175800 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20250401 | 175700 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20250401 | 175600 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20250401 | 175500 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20250401 | 175400 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20250401 | 175300 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20250401 | 175200 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20250401 | 175100 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20250401 | 175000 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20250401 | 174900 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20250401 | 174800 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20250401 | 174700 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20250401 | 174600 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20250401 | 174500 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20250401 | 174400 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20250401 | 174300 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20250401 | 174200 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20250401 | 174100 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20250401 | 174000 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20250401 | 173900 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20250401 | 173800 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20250401 | 173700 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20250401 | 173600 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20250401 | 173500 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20250401 | 173400 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20250401 | 173300 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 4755 |
| 153 | 20250401 | 173200 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20250401 | 173100 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20250401 | 173000 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20250401 | 172900 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20250401 | 172800 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20250401 | 172700 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20250401 | 172600 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20250401 | 172500 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20250401 | 172400 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20250401 | 172300 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20250401 | 172200 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20250401 | 172100 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20250401 | 172000 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20250401 | 171900 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20250401 | 171800 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20250401 | 171700 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20250401 | 171600 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20250401 | 171500 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20250401 | 171400 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20250401 | 171300 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20250401 | 171200 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20250401 | 171100 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20250401 | 171000 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20250401 | 170900 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20250401 | 170800 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20250401 | 170700 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20250401 | 170600 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20250401 | 170500 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20250401 | 170400 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20250401 | 170300 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 4755 |
| 183 | 20250401 | 170200 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20250401 | 170100 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20250401 | 170000 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20250401 | 165900 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20250401 | 165800 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20250401 | 165700 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20250401 | 165600 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20250401 | 165500 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20250401 | 165400 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20250401 | 165300 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20250401 | 165200 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20250401 | 165100 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20250401 | 165000 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20250401 | 164900 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20250401 | 164800 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20250401 | 164700 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20250401 | 164600 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20250401 | 164500 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20250401 | 164400 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20250401 | 164300 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20250401 | 164200 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20250401 | 164100 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20250401 | 164000 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20250401 | 163900 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20250401 | 163800 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20250401 | 163700 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20250401 | 163600 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20250401 | 163500 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20250401 | 163400 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20250401 | 163300 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 4755 |
| 213 | 20250401 | 163200 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20250401 | 163100 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20250401 | 163000 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20250401 | 162900 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20250401 | 162800 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20250401 | 162700 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20250401 | 162600 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20250401 | 162500 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20250401 | 162400 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20250401 | 162300 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20250401 | 162200 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20250401 | 162100 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20250401 | 162000 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20250401 | 161900 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20250401 | 161800 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20250401 | 161700 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20250401 | 161600 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20250401 | 161500 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20250401 | 161400 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20250401 | 161300 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20250401 | 161200 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20250401 | 161100 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20250401 | 161000 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20250401 | 160900 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20250401 | 160800 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 238 | 20250401 | 160700 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 239 | 20250401 | 160600 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20250401 | 160500 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 241 | 20250401 | 160400 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 242 | 20250401 | 160300 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 4755 |
| 243 | 20250401 | 160200 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 244 | 20250401 | 160100 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 245 | 20250401 | 160000 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 246 | 20250401 | 155900 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 247 | 20250401 | 155800 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 248 | 20250401 | 155700 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20250401 | 155600 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 250 | 20250401 | 155500 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 251 | 20250401 | 155400 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 252 | 20250401 | 155300 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 253 | 20250401 | 155200 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 254 | 20250401 | 155100 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 255 | 20250401 | 155000 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 256 | 20250401 | 154900 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 257 | 20250401 | 154800 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 258 | 20250401 | 154700 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 259 | 20250401 | 154600 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 260 | 20250401 | 154500 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 261 | 20250401 | 154400 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 262 | 20250401 | 154300 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 263 | 20250401 | 154200 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 264 | 20250401 | 154100 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 265 | 20250401 | 154000 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 266 | 20250401 | 153900 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 267 | 20250401 | 153800 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 268 | 20250401 | 153700 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 269 | 20250401 | 153600 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 270 | 20250401 | 153500 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 271 | 20250401 | 153400 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 272 | 20250401 | 153300 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 4755 |
| 273 | 20250401 | 153200 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 274 | 20250401 | 153100 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 0 |
| 275 | 20250401 | 153000 | 1936806599 | 2090 | 2090 | 2090 | 2090 | 4755 |
| 276 | 20250401 | 152900 | 1926868649 | 2080 | 2080 | 2080 | 2080 | 0 |
| 277 | 20250401 | 152800 | 1926868649 | 2080 | 2080 | 2080 | 2080 | 0 |
| 278 | 20250401 | 152700 | 1926868649 | 2080 | 2080 | 2080 | 2080 | 0 |
| 279 | 20250401 | 152600 | 1926868649 | 2080 | 2080 | 2080 | 2080 | 0 |
| 280 | 20250401 | 152500 | 1926868649 | 2080 | 2080 | 2080 | 2080 | 0 |
| 281 | 20250401 | 152400 | 1926868649 | 2080 | 2080 | 2080 | 2080 | 0 |
| 282 | 20250401 | 152300 | 1926868649 | 2080 | 2080 | 2080 | 2080 | 0 |
| 283 | 20250401 | 152200 | 1926868649 | 2080 | 2080 | 2080 | 2080 | 0 |
| 284 | 20250401 | 152100 | 1926868649 | 2080 | 2080 | 2080 | 2080 | 0 |
| 285 | 20250401 | 152000 | 1926868649 | 2080 | 2080 | 2080 | 2080 | 0 |
| 286 | 20250401 | 151900 | 1926868649 | 2080 | 2095 | 2095 | 2080 | 4606 |
| 287 | 20250401 | 151800 | 1917281859 | 2095 | 2095 | 2095 | 2080 | 3287 |
| 288 | 20250401 | 151700 | 1910407579 | 2095 | 2085 | 2095 | 2080 | 10350 |
| 289 | 20250401 | 151600 | 1888828419 | 2095 | 2090 | 2095 | 2085 | 681 |
| 290 | 20250401 | 151500 | 1887404274 | 2085 | 2090 | 2095 | 2085 | 3891 |
| 291 | 20250401 | 151400 | 1879275404 | 2090 | 2090 | 2090 | 2090 | 2390 |
| 292 | 20250401 | 151300 | 1874280304 | 2090 | 2090 | 2090 | 2090 | 2615 |
| 293 | 20250401 | 151200 | 1868814954 | 2090 | 2090 | 2090 | 2090 | 571 |
| 294 | 20250401 | 151100 | 1867621564 | 2090 | 2090 | 2090 | 2085 | 548 |
| 295 | 20250401 | 151000 | 1866478379 | 2080 | 2080 | 2090 | 2080 | 1226 |
| 296 | 20250401 | 150900 | 1863920774 | 2085 | 2085 | 2085 | 2080 | 138 |
| 297 | 20250401 | 150800 | 1863633154 | 2085 | 2085 | 2085 | 2085 | 639 |
| 298 | 20250401 | 150700 | 1862300839 | 2085 | 2080 | 2085 | 2080 | 2905 |
| 299 | 20250401 | 150600 | 1856251079 | 2085 | 2080 | 2085 | 2080 | 5068 |
| 300 | 20250401 | 150500 | 1845709369 | 2085 | 2082 | 2085 | 2082 | 335 |
| 301 | 20250401 | 150400 | 1845010909 | 2085 | 2090 | 2090 | 2085 | 10286 |
| 302 | 20250401 | 150300 | 1823564589 | 2085 | 2085 | 2090 | 2085 | 412 |
| 303 | 20250401 | 150200 | 1822705069 | 2090 | 2085 | 2090 | 2085 | 1158 |
| 304 | 20250401 | 150100 | 1820288639 | 2085 | 2090 | 2090 | 2085 | 11757 |
| 305 | 20250401 | 150000 | 1795727829 | 2090 | 2090 | 2090 | 2085 | 544 |
| 306 | 20250401 | 145900 | 1794591369 | 2085 | 2085 | 2085 | 2085 | 126 |
| 307 | 20250401 | 145800 | 1794328659 | 2085 | 2085 | 2085 | 2085 | 0 |
| 308 | 20250401 | 145700 | 1794328659 | 2085 | 2085 | 2085 | 2085 | 801 |
| 309 | 20250401 | 145600 | 1792658574 | 2085 | 2085 | 2085 | 2085 | 54 |
| 310 | 20250401 | 145500 | 1792545984 | 2085 | 2090 | 2090 | 2085 | 5100 |
| 311 | 20250401 | 145400 | 1781911984 | 2090 | 2085 | 2090 | 2085 | 31 |
| 312 | 20250401 | 145300 | 1781847344 | 2085 | 2085 | 2085 | 2085 | 761 |
| 313 | 20250401 | 145200 | 1780260659 | 2090 | 2085 | 2090 | 2085 | 43 |
| 314 | 20250401 | 145100 | 1780170794 | 2090 | 2090 | 2090 | 2090 | 6 |
| 315 | 20250401 | 145000 | 1780158254 | 2085 | 2085 | 2085 | 2085 | 0 |
| 316 | 20250401 | 144900 | 1780158254 | 2085 | 2085 | 2085 | 2085 | 53 |
| 317 | 20250401 | 144800 | 1780047749 | 2085 | 2090 | 2090 | 2085 | 210 |
| 318 | 20250401 | 144700 | 1779609849 | 2087 | 2087 | 2087 | 2087 | 5 |
| 319 | 20250401 | 144600 | 1779599414 | 2090 | 2085 | 2090 | 2085 | 716 |
| 320 | 20250401 | 144500 | 1778105524 | 2090 | 2085 | 2090 | 2085 | 665 |
| 321 | 20250401 | 144400 | 1776716499 | 2085 | 2085 | 2085 | 2085 | 644 |
| 322 | 20250401 | 144300 | 1775373759 | 2085 | 2085 | 2085 | 2085 | 300 |
| 323 | 20250401 | 144200 | 1774748259 | 2085 | 2085 | 2085 | 2085 | 1067 |
| 324 | 20250401 | 144100 | 1772523564 | 2085 | 2085 | 2085 | 2085 | 100 |
| 325 | 20250401 | 144000 | 1772315064 | 2085 | 2085 | 2085 | 2085 | 659 |
| 326 | 20250401 | 143900 | 1770941049 | 2085 | 2080 | 2085 | 2080 | 1259 |
| 327 | 20250401 | 143800 | 1768319829 | 2075 | 2090 | 2090 | 2075 | 3027 |
| 328 | 20250401 | 143700 | 1762021444 | 2090 | 2085 | 2090 | 2085 | 3509 |
| 329 | 20250401 | 143600 | 1754705134 | 2085 | 2085 | 2085 | 2085 | 180 |
| 330 | 20250401 | 143500 | 1754329834 | 2085 | 2085 | 2085 | 2085 | 35 |
| 331 | 20250401 | 143400 | 1754256859 | 2085 | 2090 | 2090 | 2085 | 194 |
| 332 | 20250401 | 143300 | 1753852359 | 2090 | 2090 | 2090 | 2090 | 829 |
| 333 | 20250401 | 143200 | 1752119749 | 2090 | 2090 | 2090 | 2090 | 127 |
| 334 | 20250401 | 143100 | 1751854319 | 2090 | 2090 | 2090 | 2090 | 0 |
| 335 | 20250401 | 143000 | 1751854319 | 2090 | 2090 | 2090 | 2090 | 0 |
| 336 | 20250401 | 142900 | 1751854319 | 2090 | 2090 | 2090 | 2090 | 100 |
| 337 | 20250401 | 142800 | 1751645319 | 2090 | 2090 | 2090 | 2090 | 0 |
| 338 | 20250401 | 142700 | 1751645319 | 2090 | 2090 | 2090 | 2090 | 1293 |
| 339 | 20250401 | 142600 | 1748942949 | 2090 | 2090 | 2090 | 2090 | 93 |
| 340 | 20250401 | 142500 | 1748748579 | 2090 | 2090 | 2090 | 2090 | 110 |
| 341 | 20250401 | 142400 | 1748518679 | 2090 | 2090 | 2090 | 2090 | 300 |
| 342 | 20250401 | 142300 | 1747891679 | 2090 | 2080 | 2090 | 2080 | 2620 |
| 343 | 20250401 | 142200 | 1742439439 | 2080 | 2090 | 2090 | 2080 | 627 |
| 344 | 20250401 | 142100 | 1741133879 | 2090 | 2090 | 2090 | 2090 | 0 |
| 345 | 20250401 | 142000 | 1741133879 | 2090 | 2090 | 2090 | 2090 | 124 |
| 346 | 20250401 | 141900 | 1740874719 | 2090 | 2090 | 2090 | 2090 | 30 |
| 347 | 20250401 | 141800 | 1740812019 | 2090 | 2090 | 2090 | 2085 | 143 |
| 348 | 20250401 | 141700 | 1740513399 | 2090 | 2085 | 2090 | 2085 | 401 |
| 349 | 20250401 | 141600 | 1739677309 | 2085 | 2090 | 2090 | 2085 | 556 |
| 350 | 20250401 | 141500 | 1738518019 | 2090 | 2085 | 2090 | 2085 | 962 |
| 351 | 20250401 | 141400 | 1736512189 | 2085 | 2085 | 2085 | 2085 | 50 |
| 352 | 20250401 | 141300 | 1736407939 | 2085 | 2085 | 2085 | 2085 | 3 |
| 353 | 20250401 | 141200 | 1736401684 | 2085 | 2085 | 2085 | 2085 | 120 |
| 354 | 20250401 | 141100 | 1736151484 | 2085 | 2085 | 2085 | 2085 | 1 |
| 355 | 20250401 | 141000 | 1736149399 | 2090 | 2085 | 2090 | 2085 | 240 |
| 356 | 20250401 | 140900 | 1735648349 | 2090 | 2085 | 2090 | 2080 | 1541 |
| 357 | 20250401 | 140800 | 1732438024 | 2090 | 2090 | 2090 | 2090 | 201 |
| 358 | 20250401 | 140700 | 1732017934 | 2090 | 2090 | 2090 | 2090 | 10 |
| 359 | 20250401 | 140600 | 1731997034 | 2085 | 2085 | 2085 | 2085 | 1500 |
| 360 | 20250401 | 140500 | 1728869534 | 2090 | 2080 | 2090 | 2080 | 4231 |
| 361 | 20250401 | 140400 | 1720056154 | 2080 | 2082 | 2082 | 2080 | 209 |
| 362 | 20250401 | 140300 | 1719621416 | 2080 | 2080 | 2080 | 2080 | 0 |
| 363 | 20250401 | 140200 | 1719621416 | 2080 | 2080 | 2080 | 2080 | 0 |
| 364 | 20250401 | 140100 | 1719621416 | 2080 | 2080 | 2080 | 2080 | 4 |
| 365 | 20250401 | 140000 | 1719613096 | 2080 | 2080 | 2080 | 2080 | 9 |
| 366 | 20250401 | 135900 | 1719594376 | 2080 | 2080 | 2080 | 2080 | 2000 |
| 367 | 20250401 | 135800 | 1715434376 | 2080 | 2080 | 2080 | 2080 | 500 |
| 368 | 20250401 | 135700 | 1714394376 | 2080 | 2082 | 2082 | 2080 | 1885 |
| 369 | 20250401 | 135600 | 1710470298 | 2082 | 2082 | 2082 | 2082 | 287 |
| 370 | 20250401 | 135500 | 1709872764 | 2090 | 2090 | 2090 | 2090 | 255 |
| 371 | 20250401 | 135400 | 1709339814 | 2090 | 2080 | 2090 | 2080 | 2382 |
| 372 | 20250401 | 135300 | 1704382039 | 2090 | 2090 | 2090 | 2090 | 0 |
| 373 | 20250401 | 135200 | 1704382039 | 2090 | 2090 | 2090 | 2090 | 0 |
| 374 | 20250401 | 135100 | 1704382039 | 2090 | 2090 | 2090 | 2090 | 396 |
| 375 | 20250401 | 135000 | 1703554399 | 2090 | 2085 | 2090 | 2085 | 10257 |
| 376 | 20250401 | 134900 | 1682160134 | 2080 | 2080 | 2080 | 2080 | 1453 |
| 377 | 20250401 | 134800 | 1679137894 | 2085 | 2080 | 2085 | 2080 | 2031 |
| 378 | 20250401 | 134700 | 1674913259 | 2080 | 2080 | 2080 | 2080 | 100 |
| 379 | 20250401 | 134600 | 1674705259 | 2085 | 2085 | 2085 | 2085 | 2 |
| 380 | 20250401 | 134500 | 1674701089 | 2080 | 2080 | 2080 | 2080 | 430 |
| 381 | 20250401 | 134400 | 1673806689 | 2080 | 2080 | 2080 | 2080 | 600 |
| 382 | 20250401 | 134300 | 1672558689 | 2080 | 2080 | 2080 | 2080 | 8 |
| 383 | 20250401 | 134200 | 1672542049 | 2085 | 2080 | 2085 | 2080 | 306 |
| 384 | 20250401 | 134100 | 1671904439 | 2085 | 2085 | 2085 | 2085 | 200 |
| 385 | 20250401 | 134000 | 1671487439 | 2085 | 2085 | 2090 | 2085 | 4829 |
| 386 | 20250401 | 133900 | 1661418494 | 2085 | 2085 | 2085 | 2085 | 4760 |
| 387 | 20250401 | 133800 | 1651493894 | 2085 | 2085 | 2090 | 2085 | 2171 |
| 388 | 20250401 | 133700 | 1646962004 | 2085 | 2085 | 2090 | 2085 | 295 |
| 389 | 20250401 | 133600 | 1646346429 | 2090 | 2090 | 2090 | 2090 | 1 |
| 390 | 20250401 | 133500 | 1646344339 | 2090 | 2085 | 2090 | 2085 | 548 |
| 391 | 20250401 | 133400 | 1645201619 | 2085 | 2085 | 2085 | 2085 | 358 |
| 392 | 20250401 | 133300 | 1644455189 | 2085 | 2085 | 2085 | 2085 | 0 |
| 393 | 20250401 | 133200 | 1644455189 | 2085 | 2085 | 2085 | 2085 | 1400 |
| 394 | 20250401 | 133100 | 1641536189 | 2085 | 2085 | 2085 | 2085 | 1039 |
| 395 | 20250401 | 133000 | 1639369874 | 2085 | 2085 | 2085 | 2085 | 2132 |
| 396 | 20250401 | 132900 | 1634924654 | 2085 | 2085 | 2085 | 2085 | 1135 |
| 397 | 20250401 | 132800 | 1632558179 | 2085 | 2085 | 2085 | 2085 | 1949 |
| 398 | 20250401 | 132700 | 1628494514 | 2085 | 2085 | 2085 | 2085 | 0 |
| 399 | 20250401 | 132600 | 1628494514 | 2085 | 2085 | 2085 | 2085 | 0 |
| 400 | 20250401 | 132500 | 1628494514 | 2085 | 2085 | 2085 | 2085 | 123 |
| 401 | 20250401 | 132400 | 1628238059 | 2080 | 2080 | 2080 | 2080 | 0 |
| 402 | 20250401 | 132300 | 1628238059 | 2080 | 2080 | 2080 | 2080 | 1 |
| 403 | 20250401 | 132200 | 1628235979 | 2090 | 2085 | 2090 | 2085 | 401 |
| 404 | 20250401 | 132100 | 1627399889 | 2085 | 2085 | 2085 | 2080 | 1124 |
| 405 | 20250401 | 132000 | 1625056454 | 2085 | 2090 | 2090 | 2085 | 2420 |
| 406 | 20250401 | 131900 | 1620010574 | 2090 | 2085 | 2090 | 2085 | 2403 |
| 407 | 20250401 | 131800 | 1615000314 | 2080 | 2085 | 2085 | 2080 | 5 |
| 408 | 20250401 | 131700 | 1614989909 | 2085 | 2085 | 2085 | 2085 | 20 |
| 409 | 20250401 | 131600 | 1614948209 | 2085 | 2080 | 2085 | 2080 | 51 |
| 410 | 20250401 | 131500 | 1614842124 | 2080 | 2080 | 2080 | 2080 | 100 |
| 411 | 20250401 | 131400 | 1614634124 | 2085 | 2080 | 2085 | 2080 | 2657 |
| 412 | 20250401 | 131300 | 1609107434 | 2080 | 2080 | 2080 | 2080 | 5 |
| 413 | 20250401 | 131200 | 1609097034 | 2080 | 2080 | 2080 | 2080 | 0 |
| 414 | 20250401 | 131100 | 1609097034 | 2080 | 2080 | 2080 | 2080 | 1 |
| 415 | 20250401 | 131000 | 1609094954 | 2075 | 2080 | 2080 | 2075 | 26 |
| 416 | 20250401 | 130900 | 1609040879 | 2080 | 2075 | 2080 | 2075 | 12 |
| 417 | 20250401 | 130800 | 1609015924 | 2075 | 2080 | 2080 | 2075 | 1025 |
| 418 | 20250401 | 130700 | 1606888924 | 2080 | 2075 | 2080 | 2075 | 53 |
| 419 | 20250401 | 130600 | 1606778884 | 2080 | 2080 | 2080 | 2080 | 177 |
| 420 | 20250401 | 130500 | 1606410724 | 2080 | 2080 | 2080 | 2080 | 191 |
| 421 | 20250401 | 130400 | 1606013444 | 2080 | 2080 | 2080 | 2080 | 10 |
| 422 | 20250401 | 130300 | 1605992644 | 2080 | 2080 | 2080 | 2080 | 55 |
| 423 | 20250401 | 130200 | 1605878244 | 2080 | 2080 | 2080 | 2080 | 174 |
| 424 | 20250401 | 130100 | 1605516324 | 2080 | 2080 | 2080 | 2080 | 1853 |
| 425 | 20250401 | 130000 | 1601662084 | 2080 | 2090 | 2090 | 2080 | 973 |
| 426 | 20250401 | 125900 | 1599637284 | 2080 | 2085 | 2085 | 2080 | 1010 |
| 427 | 20250401 | 125800 | 1597536434 | 2090 | 2090 | 2090 | 2090 | 2 |
| 428 | 20250401 | 125700 | 1597532254 | 2090 | 2090 | 2090 | 2090 | 24 |
| 429 | 20250401 | 125600 | 1597482094 | 2090 | 2080 | 2090 | 2080 | 154 |
| 430 | 20250401 | 125500 | 1597161499 | 2080 | 2080 | 2080 | 2080 | 5229 |
| 431 | 20250401 | 125400 | 1586285179 | 2090 | 2085 | 2090 | 2085 | 2605 |
| 432 | 20250401 | 125300 | 1580853654 | 2085 | 2085 | 2085 | 2085 | 0 |
| 433 | 20250401 | 125200 | 1580853654 | 2085 | 2080 | 2085 | 2080 | 126 |
| 434 | 20250401 | 125100 | 1580591324 | 2085 | 2085 | 2085 | 2085 | 15 |
| 435 | 20250401 | 125000 | 1580560049 | 2085 | 2085 | 2085 | 2085 | 1978 |
| 436 | 20250401 | 124900 | 1576435919 | 2085 | 2085 | 2085 | 2085 | 1009 |
| 437 | 20250401 | 124800 | 1574332154 | 2090 | 2090 | 2090 | 2090 | 0 |
| 438 | 20250401 | 124700 | 1574332154 | 2090 | 2090 | 2090 | 2090 | 54 |
| 439 | 20250401 | 124600 | 1574219294 | 2090 | 2090 | 2090 | 2090 | 100 |
| 440 | 20250401 | 124500 | 1574010294 | 2090 | 2090 | 2090 | 2090 | 468 |
| 441 | 20250401 | 124400 | 1573032174 | 2095 | 2090 | 2095 | 2090 | 1002 |
| 442 | 20250401 | 124300 | 1570937984 | 2092 | 2092 | 2092 | 2092 | 150 |
| 443 | 20250401 | 124200 | 1570624184 | 2095 | 2095 | 2095 | 2095 | 100 |
| 444 | 20250401 | 124100 | 1570414684 | 2095 | 2095 | 2095 | 2092 | 179 |
| 445 | 20250401 | 124000 | 1570039682 | 2095 | 2095 | 2095 | 2090 | 1095 |
| 446 | 20250401 | 123900 | 1567750657 | 2095 | 2095 | 2095 | 2095 | 0 |
| 447 | 20250401 | 123800 | 1567750657 | 2095 | 2090 | 2095 | 2090 | 524 |
| 448 | 20250401 | 123700 | 1566652997 | 2095 | 2095 | 2095 | 2095 | 0 |
| 449 | 20250401 | 123600 | 1566652997 | 2095 | 2095 | 2095 | 2095 | 0 |
| 450 | 20250401 | 123500 | 1566652997 | 2095 | 2095 | 2095 | 2095 | 0 |
| 451 | 20250401 | 123400 | 1566652997 | 2095 | 2095 | 2095 | 2095 | 0 |
| 452 | 20250401 | 123300 | 1566652997 | 2095 | 2095 | 2095 | 2095 | 6 |
| 453 | 20250401 | 123200 | 1566640427 | 2095 | 2095 | 2095 | 2095 | 0 |
| 454 | 20250401 | 123100 | 1566640427 | 2095 | 2090 | 2095 | 2090 | 275 |
| 455 | 20250401 | 123000 | 1566064377 | 2090 | 2090 | 2090 | 2090 | 20 |
| 456 | 20250401 | 122900 | 1566022577 | 2090 | 2090 | 2090 | 2090 | 0 |
| 457 | 20250401 | 122800 | 1566022577 | 2090 | 2095 | 2095 | 2090 | 1534 |
| 458 | 20250401 | 122700 | 1562816482 | 2095 | 2095 | 2095 | 2095 | 0 |
| 459 | 20250401 | 122600 | 1562816482 | 2095 | 2095 | 2095 | 2095 | 314 |
| 460 | 20250401 | 122500 | 1562158652 | 2095 | 2095 | 2095 | 2095 | 50 |
| 461 | 20250401 | 122400 | 1562053902 | 2095 | 2095 | 2095 | 2095 | 49 |
| 462 | 20250401 | 122300 | 1561951247 | 2095 | 2095 | 2095 | 2095 | 528 |
| 463 | 20250401 | 122200 | 1560845087 | 2095 | 2095 | 2095 | 2095 | 0 |
| 464 | 20250401 | 122100 | 1560845087 | 2095 | 2095 | 2095 | 2095 | 0 |
| 465 | 20250401 | 122000 | 1560845087 | 2095 | 2095 | 2095 | 2095 | 0 |
| 466 | 20250401 | 121900 | 1560845087 | 2095 | 2095 | 2095 | 2095 | 444 |
| 467 | 20250401 | 121800 | 1559914907 | 2095 | 2095 | 2095 | 2095 | 21 |
| 468 | 20250401 | 121700 | 1559870912 | 2095 | 2095 | 2095 | 2090 | 865 |
| 469 | 20250401 | 121600 | 1558058752 | 2095 | 2095 | 2095 | 2095 | 1 |
| 470 | 20250401 | 121500 | 1558056657 | 2095 | 2095 | 2095 | 2095 | 1 |
| 471 | 20250401 | 121400 | 1558054562 | 2095 | 2095 | 2095 | 2095 | 64 |
| 472 | 20250401 | 121300 | 1557920482 | 2100 | 2100 | 2100 | 2100 | 100 |
| 473 | 20250401 | 121200 | 1557710482 | 2100 | 2095 | 2100 | 2095 | 353 |
| 474 | 20250401 | 121100 | 1556970917 | 2100 | 2095 | 2100 | 2092 | 1078 |
| 475 | 20250401 | 121000 | 1554712568 | 2095 | 2095 | 2095 | 2095 | 0 |
| 476 | 20250401 | 120900 | 1554712568 | 2095 | 2095 | 2095 | 2092 | 152 |
| 477 | 20250401 | 120800 | 1554394197 | 2095 | 2095 | 2097 | 2095 | 1310 |
| 478 | 20250401 | 120700 | 1551649347 | 2095 | 2095 | 2095 | 2095 | 0 |
| 479 | 20250401 | 120600 | 1551649347 | 2095 | 2095 | 2095 | 2095 | 2050 |
| 480 | 20250401 | 120500 | 1547354597 | 2095 | 2095 | 2095 | 2095 | 1 |
| 481 | 20250401 | 120400 | 1547352502 | 2095 | 2095 | 2095 | 2095 | 66 |
| 482 | 20250401 | 120300 | 1547214232 | 2085 | 2095 | 2095 | 2085 | 404 |
| 483 | 20250401 | 120200 | 1546371852 | 2095 | 2085 | 2095 | 2085 | 9488 |
| 484 | 20250401 | 120100 | 1526523407 | 2090 | 2095 | 2095 | 2090 | 1135 |
| 485 | 20250401 | 120000 | 1524150752 | 2092 | 2095 | 2095 | 2092 | 60 |
| 486 | 20250401 | 115900 | 1524025082 | 2095 | 2090 | 2095 | 2090 | 7188 |
| 487 | 20250401 | 115800 | 1509000457 | 2090 | 2095 | 2095 | 2090 | 253 |
| 488 | 20250401 | 115700 | 1508470432 | 2090 | 2090 | 2090 | 2090 | 5787 |
| 489 | 20250401 | 115600 | 1496375602 | 2087 | 2090 | 2090 | 2087 | 74 |
| 490 | 20250401 | 115500 | 1496221104 | 2090 | 2090 | 2090 | 2090 | 221 |
| 491 | 20250401 | 115400 | 1495759214 | 2080 | 2090 | 2090 | 2080 | 2438 |
| 492 | 20250401 | 115300 | 1490676799 | 2090 | 2090 | 2090 | 2090 | 100 |
| 493 | 20250401 | 115200 | 1490467799 | 2085 | 2090 | 2090 | 2085 | 251 |
| 494 | 20250401 | 115100 | 1489944414 | 2095 | 2095 | 2095 | 2095 | 0 |
| 495 | 20250401 | 115000 | 1489944414 | 2095 | 2095 | 2095 | 2095 | 0 |
| 496 | 20250401 | 114900 | 1489944414 | 2095 | 2095 | 2095 | 2090 | 649 |
| 497 | 20250401 | 114800 | 1488584769 | 2095 | 2090 | 2095 | 2085 | 2030 |
| 498 | 20250401 | 114700 | 1484349539 | 2080 | 2095 | 2095 | 2080 | 2300 |
| 499 | 20250401 | 114600 | 1479554504 | 2090 | 2090 | 2090 | 2090 | 10 |
| 500 | 20250401 | 114500 | 1479533604 | 2095 | 2090 | 2095 | 2090 | 5002 |
| 501 | 20250401 | 114400 | 1469079414 | 2095 | 2095 | 2095 | 2095 | 0 |
| 502 | 20250401 | 114300 | 1469079414 | 2095 | 2095 | 2095 | 2095 | 0 |
| 503 | 20250401 | 114200 | 1469079414 | 2095 | 2095 | 2095 | 2095 | 0 |
| 504 | 20250401 | 114100 | 1469079414 | 2095 | 2090 | 2095 | 2090 | 96 |
| 505 | 20250401 | 114000 | 1468878299 | 2090 | 2090 | 2090 | 2090 | 380 |
| 506 | 20250401 | 113900 | 1468084099 | 2090 | 2090 | 2090 | 2090 | 584 |
| 507 | 20250401 | 113800 | 1466863539 | 2090 | 2090 | 2090 | 2090 | 0 |
| 508 | 20250401 | 113700 | 1466863539 | 2090 | 2095 | 2095 | 2090 | 7088 |
| 509 | 20250401 | 113600 | 1452049229 | 2095 | 2095 | 2095 | 2090 | 2604 |
| 510 | 20250401 | 113500 | 1446593869 | 2100 | 2100 | 2100 | 2100 | 100 |
| 511 | 20250401 | 113400 | 1446383869 | 2100 | 2090 | 2100 | 2090 | 5095 |
| 512 | 20250401 | 113300 | 1435687597 | 2090 | 2090 | 2090 | 2090 | 108 |
| 513 | 20250401 | 113200 | 1435461877 | 2095 | 2097 | 2097 | 2095 | 1825 |
| 514 | 20250401 | 113100 | 1431638102 | 2097 | 2097 | 2097 | 2097 | 499 |
| 515 | 20250401 | 113000 | 1430591699 | 2097 | 2100 | 2100 | 2097 | 201 |
| 516 | 20250401 | 112900 | 1430169602 | 2100 | 2100 | 2100 | 2100 | 1352 |
| 517 | 20250401 | 112800 | 1427330402 | 2100 | 2100 | 2100 | 2100 | 1342 |
| 518 | 20250401 | 112700 | 1424512202 | 2100 | 2100 | 2100 | 2100 | 677 |
| 519 | 20250401 | 112600 | 1423090502 | 2100 | 2100 | 2100 | 2100 | 2656 |
| 520 | 20250401 | 112500 | 1417512902 | 2100 | 2100 | 2105 | 2100 | 156 |
| 521 | 20250401 | 112400 | 1417185297 | 2105 | 2100 | 2105 | 2095 | 7468 |
| 522 | 20250401 | 112300 | 1401502532 | 2100 | 2100 | 2100 | 2095 | 17 |
| 523 | 20250401 | 112200 | 1401466907 | 2095 | 2095 | 2095 | 2095 | 1858 |
| 524 | 20250401 | 112100 | 1397574397 | 2095 | 2100 | 2100 | 2095 | 101 |
| 525 | 20250401 | 112000 | 1397362797 | 2095 | 2095 | 2100 | 2095 | 467 |
| 526 | 20250401 | 111900 | 1396384270 | 2100 | 2100 | 2100 | 2095 | 767 |
| 527 | 20250401 | 111800 | 1394774170 | 2100 | 2095 | 2100 | 2090 | 579 |
| 528 | 20250401 | 111700 | 1393561460 | 2100 | 2100 | 2100 | 2100 | 98 |
| 529 | 20250401 | 111600 | 1393355660 | 2100 | 2090 | 2100 | 2090 | 2001 |
| 530 | 20250401 | 111500 | 1389163560 | 2100 | 2100 | 2100 | 2090 | 2115 |
| 531 | 20250401 | 111400 | 1384725905 | 2095 | 2095 | 2100 | 2095 | 388 |
| 532 | 20250401 | 111300 | 1383913040 | 2095 | 2100 | 2100 | 2095 | 3695 |
| 533 | 20250401 | 111200 | 1376171015 | 2095 | 2095 | 2100 | 2095 | 1201 |
| 534 | 20250401 | 111100 | 1373653920 | 2095 | 2090 | 2095 | 2090 | 2595 |
| 535 | 20250401 | 111000 | 1368222195 | 2090 | 2090 | 2090 | 2090 | 13 |
| 536 | 20250401 | 110900 | 1368195025 | 2085 | 2090 | 2095 | 2085 | 633 |
| 537 | 20250401 | 110800 | 1366874665 | 2090 | 2090 | 2090 | 2085 | 322 |
| 538 | 20250401 | 110700 | 1366201785 | 2095 | 2095 | 2095 | 2095 | 1354 |
| 539 | 20250401 | 110600 | 1363365155 | 2095 | 2097 | 2097 | 2095 | 462 |
| 540 | 20250401 | 110500 | 1362397261 | 2095 | 2097 | 2100 | 2095 | 372 |
| 541 | 20250401 | 110400 | 1361617912 | 2097 | 2095 | 2097 | 2095 | 270 |
| 542 | 20250401 | 110300 | 1361052260 | 2095 | 2100 | 2100 | 2095 | 98 |
| 543 | 20250401 | 110200 | 1360846510 | 2100 | 2090 | 2100 | 2090 | 19316 |
| 544 | 20250401 | 110100 | 1320320385 | 2090 | 2090 | 2095 | 2090 | 174 |
| 545 | 20250401 | 110000 | 1319956575 | 2085 | 2090 | 2095 | 2085 | 3953 |
| 546 | 20250401 | 105900 | 1311696285 | 2090 | 2090 | 2095 | 2090 | 10441 |
| 547 | 20250401 | 105800 | 1289828460 | 2090 | 2085 | 2090 | 2085 | 8010 |
| 548 | 20250401 | 105700 | 1273093395 | 2080 | 2080 | 2080 | 2080 | 10 |
| 549 | 20250401 | 105600 | 1273072595 | 2085 | 2085 | 2085 | 2080 | 168 |
| 550 | 20250401 | 105500 | 1272722415 | 2085 | 2085 | 2085 | 2085 | 4675 |
| 551 | 20250401 | 105400 | 1262975040 | 2085 | 2080 | 2085 | 2080 | 439 |
| 552 | 20250401 | 105300 | 1262059730 | 2080 | 2075 | 2085 | 2075 | 397 |
| 553 | 20250401 | 105200 | 1261233520 | 2080 | 2080 | 2080 | 2080 | 2067 |
| 554 | 20250401 | 105100 | 1256934160 | 2080 | 2080 | 2080 | 2075 | 451 |
| 555 | 20250401 | 105000 | 1255997645 | 2075 | 2075 | 2080 | 2070 | 1345 |
| 556 | 20250401 | 104900 | 1253206445 | 2070 | 2075 | 2080 | 2070 | 532 |
| 557 | 20250401 | 104800 | 1252103685 | 2080 | 2075 | 2080 | 2075 | 1665 |
| 558 | 20250401 | 104700 | 1248641200 | 2075 | 2075 | 2080 | 2075 | 1237 |
| 559 | 20250401 | 104600 | 1246073740 | 2075 | 2075 | 2075 | 2075 | 225 |
| 560 | 20250401 | 104500 | 1245606865 | 2075 | 2070 | 2075 | 2070 | 112 |
| 561 | 20250401 | 104400 | 1245374775 | 2080 | 2070 | 2080 | 2070 | 3246 |
| 562 | 20250401 | 104300 | 1238645440 | 2060 | 2065 | 2065 | 2060 | 333 |
| 563 | 20250401 | 104200 | 1237958195 | 2060 | 2060 | 2060 | 2060 | 15 |
| 564 | 20250401 | 104100 | 1237927295 | 2055 | 2055 | 2055 | 2055 | 526 |
| 565 | 20250401 | 104000 | 1236846365 | 2065 | 2055 | 2065 | 2055 | 6487 |
| 566 | 20250401 | 103900 | 1223514830 | 2060 | 2065 | 2065 | 2060 | 261 |
| 567 | 20250401 | 103800 | 1222976670 | 2060 | 2060 | 2060 | 2055 | 2556 |
| 568 | 20250401 | 103700 | 1217711330 | 2055 | 2055 | 2055 | 2055 | 270 |
| 569 | 20250401 | 103600 | 1217156480 | 2055 | 2055 | 2055 | 2055 | 247 |
| 570 | 20250401 | 103500 | 1216648895 | 2055 | 2060 | 2060 | 2055 | 1457 |
| 571 | 20250401 | 103400 | 1213653710 | 2060 | 2060 | 2060 | 2060 | 1000 |
| 572 | 20250401 | 103300 | 1211593710 | 2065 | 2065 | 2070 | 2065 | 1845 |
| 573 | 20250401 | 103200 | 1207783035 | 2070 | 2070 | 2070 | 2070 | 245 |
| 574 | 20250401 | 103100 | 1207275885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 575 | 20250401 | 103000 | 1207275885 | 2070 | 2070 | 2075 | 2070 | 3071 |
| 576 | 20250401 | 102900 | 1200911435 | 2070 | 2070 | 2075 | 2070 | 431 |
| 577 | 20250401 | 102800 | 1200017710 | 2070 | 2075 | 2075 | 2070 | 292 |
| 578 | 20250401 | 102700 | 1199412990 | 2075 | 2060 | 2075 | 2050 | 17729 |
| 579 | 20250401 | 102600 | 1162845185 | 2060 | 2052 | 2060 | 2050 | 732 |
| 580 | 20250401 | 102500 | 1161342225 | 2050 | 2060 | 2060 | 2050 | 626 |
| 581 | 20250401 | 102400 | 1160055614 | 2060 | 2055 | 2060 | 2055 | 150 |
| 582 | 20250401 | 102300 | 1159746824 | 2055 | 2055 | 2060 | 2055 | 1710 |
| 583 | 20250401 | 102200 | 1156228404 | 2055 | 2055 | 2055 | 2055 | 1092 |
| 584 | 20250401 | 102100 | 1153984344 | 2055 | 2055 | 2055 | 2055 | 4155 |
| 585 | 20250401 | 102000 | 1145445819 | 2060 | 2060 | 2065 | 2060 | 1935 |
| 586 | 20250401 | 101900 | 1141459429 | 2060 | 2060 | 2060 | 2060 | 157 |
| 587 | 20250401 | 101800 | 1141136009 | 2060 | 2060 | 2060 | 2060 | 618 |
| 588 | 20250401 | 101700 | 1139862929 | 2060 | 2060 | 2065 | 2060 | 195 |
| 589 | 20250401 | 101600 | 1139461224 | 2060 | 2065 | 2065 | 2060 | 505 |
| 590 | 20250401 | 101500 | 1138418899 | 2065 | 2065 | 2065 | 2060 | 1669 |
| 591 | 20250401 | 101400 | 1134974094 | 2065 | 2060 | 2065 | 2060 | 9473 |
| 592 | 20250401 | 101300 | 1115438804 | 2060 | 2050 | 2060 | 2050 | 238 |
| 593 | 20250401 | 101200 | 1114950824 | 2050 | 2055 | 2055 | 2050 | 688 |
| 594 | 20250401 | 101100 | 1113536989 | 2055 | 2045 | 2055 | 2045 | 816 |
| 595 | 20250401 | 101000 | 1111860384 | 2050 | 2050 | 2050 | 2050 | 1403 |
| 596 | 20250401 | 100900 | 1108984234 | 2050 | 2045 | 2050 | 2045 | 1418 |
| 597 | 20250401 | 100800 | 1106082254 | 2045 | 2035 | 2045 | 2035 | 3183 |
| 598 | 20250401 | 100700 | 1099589449 | 2035 | 2025 | 2035 | 2020 | 10293 |
| 599 | 20250401 | 100600 | 1078723444 | 2025 | 2030 | 2030 | 2025 | 493 |
| 600 | 20250401 | 100500 | 1077725104 | 2030 | 2035 | 2035 | 2030 | 10957 |
| 601 | 20250401 | 100400 | 1055472609 | 2030 | 2030 | 2035 | 2030 | 14770 |
| 602 | 20250401 | 100300 | 1025484194 | 2040 | 2035 | 2040 | 2035 | 1755 |
| 603 | 20250401 | 100200 | 1021912744 | 2030 | 2035 | 2035 | 2025 | 1581 |
| 604 | 20250401 | 100100 | 1018705149 | 2035 | 2025 | 2040 | 2025 | 2909 |
| 605 | 20250401 | 100000 | 1012789079 | 2035 | 2030 | 2035 | 2030 | 4685 |
| 606 | 20250401 | 095900 | 1003265104 | 2040 | 2040 | 2040 | 2040 | 0 |
| 607 | 20250401 | 095800 | 1003265104 | 2040 | 2040 | 2040 | 2040 | 0 |
| 608 | 20250401 | 095700 | 1003265104 | 2040 | 2040 | 2040 | 2040 | 0 |
| 609 | 20250401 | 095600 | 1003265104 | 2040 | 2040 | 2040 | 2025 | 7944 |
| 610 | 20250401 | 095500 | 987141014 | 2035 | 2040 | 2040 | 2032 | 4267 |
| 611 | 20250401 | 095400 | 978458030 | 2040 | 2040 | 2040 | 2040 | 33 |
| 612 | 20250401 | 095300 | 978390710 | 2040 | 2035 | 2040 | 2035 | 220 |
| 613 | 20250401 | 095200 | 977942410 | 2035 | 2040 | 2045 | 2035 | 2413 |
| 614 | 20250401 | 095100 | 973020210 | 2045 | 2045 | 2045 | 2045 | 0 |
| 615 | 20250401 | 095000 | 973020210 | 2045 | 2050 | 2050 | 2045 | 314 |
| 616 | 20250401 | 094900 | 972377885 | 2050 | 2050 | 2050 | 2050 | 504 |
| 617 | 20250401 | 094800 | 971344685 | 2050 | 2045 | 2050 | 2040 | 3527 |
| 618 | 20250401 | 094700 | 964135415 | 2045 | 2042 | 2045 | 2040 | 842 |
| 619 | 20250401 | 094600 | 962415254 | 2042 | 2040 | 2042 | 2035 | 500 |
| 620 | 20250401 | 094500 | 961395743 | 2040 | 2040 | 2040 | 2035 | 2974 |
| 621 | 20250401 | 094400 | 955328793 | 2040 | 2040 | 2040 | 2035 | 276 |
| 622 | 20250401 | 094300 | 954766753 | 2040 | 2040 | 2040 | 2035 | 507 |
| 623 | 20250401 | 094200 | 953734748 | 2040 | 2047 | 2050 | 2040 | 13971 |
| 624 | 20250401 | 094100 | 925211993 | 2045 | 2045 | 2045 | 2040 | 1352 |
| 625 | 20250401 | 094000 | 922452093 | 2045 | 2040 | 2045 | 2040 | 1394 |
| 626 | 20250401 | 093900 | 919603113 | 2040 | 2045 | 2045 | 2040 | 7276 |
| 627 | 20250401 | 093800 | 904759323 | 2045 | 2045 | 2045 | 2045 | 2314 |
| 628 | 20250401 | 093700 | 900027193 | 2050 | 2045 | 2050 | 2045 | 364 |
| 629 | 20250401 | 093600 | 899282728 | 2045 | 2045 | 2050 | 2040 | 1355 |
| 630 | 20250401 | 093500 | 896510818 | 2040 | 2045 | 2045 | 2040 | 9069 |
| 631 | 20250401 | 093400 | 878009693 | 2050 | 2050 | 2050 | 2050 | 1114 |
| 632 | 20250401 | 093300 | 875725993 | 2045 | 2050 | 2050 | 2045 | 6815 |
| 633 | 20250401 | 093200 | 861789068 | 2050 | 2050 | 2050 | 2045 | 1467 |
| 634 | 20250401 | 093100 | 858781748 | 2050 | 2050 | 2065 | 2050 | 5265 |
| 635 | 20250401 | 093000 | 847988048 | 2050 | 2060 | 2065 | 2050 | 9884 |
| 636 | 20250401 | 092900 | 827691223 | 2050 | 2050 | 2060 | 2050 | 5066 |
| 637 | 20250401 | 092800 | 817298983 | 2050 | 2060 | 2065 | 2050 | 17063 |
| 638 | 20250401 | 092700 | 782217928 | 2065 | 2070 | 2070 | 2065 | 2906 |
| 639 | 20250401 | 092600 | 776216878 | 2070 | 2070 | 2070 | 2070 | 1552 |
| 640 | 20250401 | 092500 | 773004238 | 2070 | 2075 | 2075 | 2070 | 1059 |
| 641 | 20250401 | 092400 | 770810058 | 2075 | 2070 | 2075 | 2065 | 5226 |
| 642 | 20250401 | 092300 | 760003643 | 2070 | 2080 | 2080 | 2070 | 3882 |
| 643 | 20250401 | 092200 | 751942803 | 2080 | 2075 | 2080 | 2065 | 5756 |
| 644 | 20250401 | 092100 | 740002467 | 2080 | 2080 | 2082 | 2080 | 828 |
| 645 | 20250401 | 092000 | 738280187 | 2080 | 2085 | 2085 | 2075 | 3090 |
| 646 | 20250401 | 091900 | 731860462 | 2080 | 2080 | 2080 | 2080 | 3483 |
| 647 | 20250401 | 091800 | 724615822 | 2085 | 2080 | 2085 | 2080 | 1336 |
| 648 | 20250401 | 091700 | 721830625 | 2085 | 2090 | 2090 | 2085 | 3783 |
| 649 | 20250401 | 091600 | 713942810 | 2090 | 2085 | 2090 | 2085 | 5692 |
| 650 | 20250401 | 091500 | 702069530 | 2085 | 2090 | 2090 | 2080 | 11027 |
| 651 | 20250401 | 091400 | 679065835 | 2095 | 2100 | 2100 | 2090 | 1880 |
| 652 | 20250401 | 091300 | 675128175 | 2100 | 2095 | 2100 | 2090 | 5337 |
| 653 | 20250401 | 091200 | 663947085 | 2095 | 2095 | 2095 | 2090 | 1342 |
| 654 | 20250401 | 091100 | 661136645 | 2095 | 2090 | 2105 | 2090 | 26063 |
| 655 | 20250401 | 091000 | 606512015 | 2090 | 2095 | 2100 | 2090 | 16159 |
| 656 | 20250401 | 090900 | 572690650 | 2085 | 2105 | 2105 | 2085 | 11419 |
| 657 | 20250401 | 090800 | 548817370 | 2105 | 2085 | 2105 | 2080 | 25229 |
| 658 | 20250401 | 090700 | 496006895 | 2075 | 2075 | 2085 | 2070 | 6489 |
| 659 | 20250401 | 090600 | 482536880 | 2075 | 2060 | 2075 | 2050 | 19647 |
| 660 | 20250401 | 090500 | 441938470 | 2055 | 2040 | 2060 | 2040 | 4955 |
| 661 | 20250401 | 090400 | 431759205 | 2040 | 2045 | 2045 | 2040 | 1601 |
| 662 | 20250401 | 090300 | 428492665 | 2055 | 2050 | 2055 | 2040 | 29541 |
| 663 | 20250401 | 090200 | 368065475 | 2050 | 2050 | 2065 | 2045 | 5658 |
| 664 | 20250401 | 090100 | 356451840 | 2050 | 2040 | 2065 | 2025 | 51412 |
| 665 | 20250401 | 090000 | 251484910 | 2055 | 2010 | 2060 | 2010 | 124413 |