32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 195600 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 2606 |
| 3 | 20250320 | 195500 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20250320 | 195400 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20250320 | 195300 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20250320 | 195200 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20250320 | 195100 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20250320 | 195000 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20250320 | 194900 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20250320 | 194800 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20250320 | 194700 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20250320 | 194600 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20250320 | 194500 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20250320 | 194400 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20250320 | 194300 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20250320 | 194200 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20250320 | 194100 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20250320 | 194000 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20250320 | 193900 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20250320 | 193800 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20250320 | 193700 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20250320 | 193600 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20250320 | 193500 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20250320 | 193400 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20250320 | 193300 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20250320 | 193200 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20250320 | 193100 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20250320 | 193000 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20250320 | 192900 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20250320 | 192800 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20250320 | 192700 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20250320 | 192600 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 2606 |
| 33 | 20250320 | 192500 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20250320 | 192400 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20250320 | 192300 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20250320 | 192200 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20250320 | 192100 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20250320 | 192000 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20250320 | 191900 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20250320 | 191800 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20250320 | 191700 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20250320 | 191600 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20250320 | 191500 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20250320 | 191400 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20250320 | 191300 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20250320 | 191200 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20250320 | 191100 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20250320 | 191000 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20250320 | 190900 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20250320 | 190800 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20250320 | 190700 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20250320 | 190600 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20250320 | 190500 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20250320 | 190400 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20250320 | 190300 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20250320 | 190200 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20250320 | 190100 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20250320 | 190000 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20250320 | 185900 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20250320 | 185800 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20250320 | 185700 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20250320 | 185600 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 2606 |
| 63 | 20250320 | 185500 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20250320 | 185400 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20250320 | 185300 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20250320 | 185200 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20250320 | 185100 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20250320 | 185000 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20250320 | 184900 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20250320 | 184800 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20250320 | 184700 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20250320 | 184600 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20250320 | 184500 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20250320 | 184400 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20250320 | 184300 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20250320 | 184200 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20250320 | 184100 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20250320 | 184000 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20250320 | 183900 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20250320 | 183800 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20250320 | 183700 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20250320 | 183600 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20250320 | 183500 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20250320 | 183400 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20250320 | 183300 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20250320 | 183200 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20250320 | 183100 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20250320 | 183000 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20250320 | 182900 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20250320 | 182800 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20250320 | 182700 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20250320 | 182600 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 2606 |
| 93 | 20250320 | 182500 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20250320 | 182400 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20250320 | 182300 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20250320 | 182200 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20250320 | 182100 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20250320 | 182000 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20250320 | 181900 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20250320 | 181800 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20250320 | 181700 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20250320 | 181600 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20250320 | 181500 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20250320 | 181400 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20250320 | 181300 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20250320 | 181200 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20250320 | 181100 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20250320 | 181000 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20250320 | 180900 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20250320 | 180800 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20250320 | 180700 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20250320 | 180600 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20250320 | 180500 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20250320 | 180400 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20250320 | 180300 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20250320 | 180200 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20250320 | 180100 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20250320 | 180000 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20250320 | 175900 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20250320 | 175800 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20250320 | 175700 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20250320 | 175600 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 2606 |
| 123 | 20250320 | 175500 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20250320 | 175400 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20250320 | 175300 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20250320 | 175200 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20250320 | 175100 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20250320 | 175000 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20250320 | 174900 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20250320 | 174800 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20250320 | 174700 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20250320 | 174600 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20250320 | 174500 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20250320 | 174400 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20250320 | 174300 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20250320 | 174200 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20250320 | 174100 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20250320 | 174000 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20250320 | 173900 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20250320 | 173800 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20250320 | 173700 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20250320 | 173600 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20250320 | 173500 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20250320 | 173400 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20250320 | 173300 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20250320 | 173200 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20250320 | 173100 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20250320 | 173000 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20250320 | 172900 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20250320 | 172800 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20250320 | 172700 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20250320 | 172600 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 2606 |
| 153 | 20250320 | 172500 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20250320 | 172400 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20250320 | 172300 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20250320 | 172200 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20250320 | 172100 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20250320 | 172000 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20250320 | 171900 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20250320 | 171800 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20250320 | 171700 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20250320 | 171600 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20250320 | 171500 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20250320 | 171400 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20250320 | 171300 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20250320 | 171200 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20250320 | 171100 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20250320 | 171000 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20250320 | 170900 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20250320 | 170800 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20250320 | 170700 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20250320 | 170600 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20250320 | 170500 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20250320 | 170400 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20250320 | 170300 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20250320 | 170200 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20250320 | 170100 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20250320 | 170000 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20250320 | 165900 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20250320 | 165800 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20250320 | 165700 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20250320 | 165600 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 2606 |
| 183 | 20250320 | 165500 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20250320 | 165400 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20250320 | 165300 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20250320 | 165200 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20250320 | 165100 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20250320 | 165000 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20250320 | 164900 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20250320 | 164800 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20250320 | 164700 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20250320 | 164600 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20250320 | 164500 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20250320 | 164400 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20250320 | 164300 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20250320 | 164200 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20250320 | 164100 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20250320 | 164000 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20250320 | 163900 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20250320 | 163800 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20250320 | 163700 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20250320 | 163600 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20250320 | 163500 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20250320 | 163400 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20250320 | 163300 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20250320 | 163200 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20250320 | 163100 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20250320 | 163000 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20250320 | 162900 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20250320 | 162800 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20250320 | 162700 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20250320 | 162600 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 2606 |
| 213 | 20250320 | 162500 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20250320 | 162400 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20250320 | 162300 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20250320 | 162200 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20250320 | 162100 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20250320 | 162000 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20250320 | 161900 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20250320 | 161800 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20250320 | 161700 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20250320 | 161600 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20250320 | 161500 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20250320 | 161400 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20250320 | 161300 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20250320 | 161200 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20250320 | 161100 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20250320 | 161000 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20250320 | 160900 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20250320 | 160800 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20250320 | 160700 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20250320 | 160600 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20250320 | 160500 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20250320 | 160400 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20250320 | 160300 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20250320 | 160200 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20250320 | 160100 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20250320 | 160000 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20250320 | 155900 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20250320 | 155800 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20250320 | 155700 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20250320 | 155600 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 2606 |
| 243 | 20250320 | 155500 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20250320 | 155400 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20250320 | 155300 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20250320 | 155200 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20250320 | 155100 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20250320 | 155000 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20250320 | 154900 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20250320 | 154800 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20250320 | 154700 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 252 | 20250320 | 154600 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 253 | 20250320 | 154500 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 254 | 20250320 | 154400 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 255 | 20250320 | 154300 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 256 | 20250320 | 154200 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 257 | 20250320 | 154100 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 258 | 20250320 | 154000 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 259 | 20250320 | 153900 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 260 | 20250320 | 153800 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 261 | 20250320 | 153700 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 262 | 20250320 | 153600 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 263 | 20250320 | 153500 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 264 | 20250320 | 153400 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 265 | 20250320 | 153300 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 266 | 20250320 | 153200 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 267 | 20250320 | 153100 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 268 | 20250320 | 153000 | 2888595420 | 9430 | 9430 | 9430 | 9430 | 2606 |
| 269 | 20250320 | 152900 | 2864020840 | 9510 | 9510 | 9510 | 9510 | 0 |
| 270 | 20250320 | 152800 | 2864020840 | 9510 | 9510 | 9510 | 9510 | 0 |
| 271 | 20250320 | 152700 | 2864020840 | 9510 | 9510 | 9510 | 9510 | 0 |
| 272 | 20250320 | 152600 | 2864020840 | 9510 | 9510 | 9510 | 9510 | 0 |
| 273 | 20250320 | 152500 | 2864020840 | 9510 | 9510 | 9510 | 9510 | 0 |
| 274 | 20250320 | 152400 | 2864020840 | 9510 | 9510 | 9510 | 9510 | 0 |
| 275 | 20250320 | 152300 | 2864020840 | 9510 | 9510 | 9510 | 9510 | 0 |
| 276 | 20250320 | 152200 | 2864020840 | 9510 | 9510 | 9510 | 9510 | 0 |
| 277 | 20250320 | 152100 | 2864020840 | 9510 | 9510 | 9510 | 9510 | 0 |
| 278 | 20250320 | 152000 | 2864020840 | 9510 | 9510 | 9510 | 9510 | 0 |
| 279 | 20250320 | 151900 | 2864020840 | 9510 | 9430 | 9510 | 9420 | 605 |
| 280 | 20250320 | 151800 | 2858281660 | 9420 | 9450 | 9480 | 9420 | 259 |
| 281 | 20250320 | 151700 | 2855835050 | 9450 | 9460 | 9510 | 9450 | 2396 |
| 282 | 20250320 | 151600 | 2833077360 | 9460 | 9470 | 9500 | 9460 | 462 |
| 283 | 20250320 | 151500 | 2828697910 | 9470 | 9460 | 9470 | 9460 | 692 |
| 284 | 20250320 | 151400 | 2822151070 | 9460 | 9460 | 9470 | 9460 | 736 |
| 285 | 20250320 | 151300 | 2815187675 | 9455 | 9460 | 9460 | 9455 | 369 |
| 286 | 20250320 | 151200 | 2811697010 | 9460 | 9460 | 9460 | 9460 | 440 |
| 287 | 20250320 | 151100 | 2807534610 | 9460 | 9450 | 9460 | 9450 | 625 |
| 288 | 20250320 | 151000 | 2801622850 | 9450 | 9450 | 9460 | 9440 | 1221 |
| 289 | 20250320 | 150900 | 2790081790 | 9450 | 9420 | 9450 | 9420 | 433 |
| 290 | 20250320 | 150800 | 2785992500 | 9440 | 9440 | 9440 | 9400 | 696 |
| 291 | 20250320 | 150700 | 2779435420 | 9430 | 9420 | 9440 | 9410 | 3705 |
| 292 | 20250320 | 150600 | 2744503400 | 9420 | 9420 | 9420 | 9410 | 342 |
| 293 | 20250320 | 150500 | 2741282390 | 9420 | 9420 | 9420 | 9420 | 341 |
| 294 | 20250320 | 150400 | 2738070170 | 9420 | 9380 | 9420 | 9380 | 3301 |
| 295 | 20250320 | 150300 | 2707031570 | 9380 | 9390 | 9400 | 9380 | 437 |
| 296 | 20250320 | 150200 | 2702924720 | 9390 | 9410 | 9410 | 9380 | 296 |
| 297 | 20250320 | 150100 | 2700144400 | 9390 | 9390 | 9410 | 9390 | 76 |
| 298 | 20250320 | 150000 | 2699430250 | 9390 | 9390 | 9410 | 9390 | 298 |
| 299 | 20250320 | 145900 | 2696629970 | 9390 | 9400 | 9410 | 9390 | 387 |
| 300 | 20250320 | 145800 | 2692994510 | 9390 | 9420 | 9420 | 9390 | 168 |
| 301 | 20250320 | 145700 | 2691413990 | 9420 | 9420 | 9420 | 9390 | 117 |
| 302 | 20250320 | 145600 | 2690312810 | 9380 | 9400 | 9400 | 9380 | 258 |
| 303 | 20250320 | 145500 | 2687889670 | 9410 | 9420 | 9420 | 9390 | 851 |
| 304 | 20250320 | 145400 | 2679876710 | 9440 | 9430 | 9440 | 9430 | 101 |
| 305 | 20250320 | 145300 | 2678923740 | 9430 | 9420 | 9440 | 9420 | 115 |
| 306 | 20250320 | 145200 | 2677838940 | 9420 | 9420 | 9440 | 9420 | 180 |
| 307 | 20250320 | 145100 | 2676141340 | 9420 | 9400 | 9430 | 9400 | 170 |
| 308 | 20250320 | 145000 | 2674539800 | 9400 | 9400 | 9430 | 9400 | 435 |
| 309 | 20250320 | 144900 | 2670442250 | 9400 | 9400 | 9430 | 9400 | 663 |
| 310 | 20250320 | 144800 | 2664208420 | 9400 | 9390 | 9420 | 9390 | 607 |
| 311 | 20250320 | 144700 | 2658493980 | 9390 | 9410 | 9410 | 9380 | 909 |
| 312 | 20250320 | 144600 | 2649965460 | 9380 | 9400 | 9400 | 9380 | 1353 |
| 313 | 20250320 | 144500 | 2637253780 | 9420 | 9410 | 9430 | 9410 | 1204 |
| 314 | 20250320 | 144400 | 2625922630 | 9430 | 9430 | 9440 | 9430 | 155 |
| 315 | 20250320 | 144300 | 2624460440 | 9430 | 9410 | 9440 | 9410 | 140 |
| 316 | 20250320 | 144200 | 2623139280 | 9410 | 9430 | 9440 | 9410 | 203 |
| 317 | 20250320 | 144100 | 2621226480 | 9420 | 9410 | 9420 | 9410 | 9 |
| 318 | 20250320 | 144000 | 2621141740 | 9410 | 9410 | 9410 | 9410 | 203 |
| 319 | 20250320 | 143900 | 2619231510 | 9400 | 9420 | 9420 | 9400 | 1439 |
| 320 | 20250320 | 143800 | 2605690080 | 9430 | 9450 | 9460 | 9420 | 205 |
| 321 | 20250320 | 143700 | 2603753940 | 9450 | 9430 | 9460 | 9430 | 238 |
| 322 | 20250320 | 143600 | 2601503280 | 9430 | 9440 | 9450 | 9430 | 125 |
| 323 | 20250320 | 143500 | 2600322870 | 9440 | 9450 | 9460 | 9430 | 292 |
| 324 | 20250320 | 143400 | 2597562190 | 9440 | 9450 | 9450 | 9430 | 205 |
| 325 | 20250320 | 143300 | 2595626610 | 9450 | 9440 | 9450 | 9420 | 157 |
| 326 | 20250320 | 143200 | 2594144270 | 9450 | 9420 | 9450 | 9420 | 67 |
| 327 | 20250320 | 143100 | 2593511150 | 9440 | 9440 | 9450 | 9440 | 87 |
| 328 | 20250320 | 143000 | 2592689400 | 9440 | 9450 | 9450 | 9430 | 178 |
| 329 | 20250320 | 142900 | 2591008560 | 9430 | 9430 | 9450 | 9430 | 131 |
| 330 | 20250320 | 142800 | 2589771740 | 9430 | 9420 | 9450 | 9420 | 77 |
| 331 | 20250320 | 142700 | 2589044650 | 9420 | 9430 | 9450 | 9420 | 185 |
| 332 | 20250320 | 142600 | 2587299560 | 9430 | 9420 | 9430 | 9420 | 220 |
| 333 | 20250320 | 142500 | 2585224980 | 9420 | 9420 | 9430 | 9410 | 268 |
| 334 | 20250320 | 142400 | 2582700750 | 9430 | 9420 | 9430 | 9420 | 107 |
| 335 | 20250320 | 142300 | 2581691790 | 9420 | 9420 | 9450 | 9420 | 412 |
| 336 | 20250320 | 142200 | 2577806940 | 9450 | 9450 | 9450 | 9450 | 54 |
| 337 | 20250320 | 142100 | 2577296640 | 9420 | 9420 | 9420 | 9420 | 54 |
| 338 | 20250320 | 142000 | 2576787960 | 9450 | 9450 | 9450 | 9420 | 173 |
| 339 | 20250320 | 141900 | 2575153670 | 9460 | 9430 | 9460 | 9430 | 187 |
| 340 | 20250320 | 141800 | 2573386510 | 9430 | 9450 | 9450 | 9430 | 58 |
| 341 | 20250320 | 141700 | 2572838490 | 9410 | 9460 | 9460 | 9410 | 822 |
| 342 | 20250320 | 141600 | 2565097090 | 9410 | 9400 | 9410 | 9400 | 121 |
| 343 | 20250320 | 141500 | 2563959480 | 9400 | 9470 | 9470 | 9400 | 454 |
| 344 | 20250320 | 141400 | 2559687660 | 9440 | 9430 | 9450 | 9430 | 176 |
| 345 | 20250320 | 141300 | 2558025110 | 9430 | 9420 | 9440 | 9420 | 75 |
| 346 | 20250320 | 141200 | 2557318170 | 9420 | 9410 | 9420 | 9400 | 185 |
| 347 | 20250320 | 141100 | 2555578610 | 9400 | 9430 | 9430 | 9400 | 1618 |
| 348 | 20250320 | 141000 | 2540359520 | 9430 | 9430 | 9440 | 9430 | 113 |
| 349 | 20250320 | 140900 | 2539292930 | 9430 | 9430 | 9430 | 9430 | 360 |
| 350 | 20250320 | 140800 | 2535898130 | 9440 | 9450 | 9470 | 9440 | 372 |
| 351 | 20250320 | 140700 | 2532383710 | 9450 | 9450 | 9460 | 9450 | 494 |
| 352 | 20250320 | 140600 | 2527714870 | 9460 | 9470 | 9470 | 9460 | 98 |
| 353 | 20250320 | 140500 | 2526787340 | 9470 | 9460 | 9470 | 9450 | 136 |
| 354 | 20250320 | 140400 | 2525500230 | 9460 | 9470 | 9470 | 9450 | 365 |
| 355 | 20250320 | 140300 | 2522049030 | 9460 | 9450 | 9470 | 9450 | 109 |
| 356 | 20250320 | 140200 | 2521017420 | 9460 | 9460 | 9480 | 9450 | 839 |
| 357 | 20250320 | 140100 | 2513086110 | 9470 | 9470 | 9480 | 9460 | 280 |
| 358 | 20250320 | 140000 | 2510436370 | 9460 | 9470 | 9470 | 9460 | 1548 |
| 359 | 20250320 | 135900 | 2495787180 | 9480 | 9490 | 9490 | 9480 | 368 |
| 360 | 20250320 | 135800 | 2492297620 | 9520 | 9520 | 9520 | 9520 | 53 |
| 361 | 20250320 | 135700 | 2491793060 | 9490 | 9490 | 9490 | 9480 | 147 |
| 362 | 20250320 | 135600 | 2490398040 | 9490 | 9500 | 9500 | 9490 | 172 |
| 363 | 20250320 | 135500 | 2488765040 | 9490 | 9490 | 9510 | 9490 | 73 |
| 364 | 20250320 | 135400 | 2488071210 | 9490 | 9500 | 9510 | 9490 | 216 |
| 365 | 20250320 | 135300 | 2486019110 | 9500 | 9500 | 9500 | 9500 | 143 |
| 366 | 20250320 | 135200 | 2484660610 | 9500 | 9490 | 9500 | 9490 | 102 |
| 367 | 20250320 | 135100 | 2483691660 | 9490 | 9490 | 9490 | 9490 | 141 |
| 368 | 20250320 | 135000 | 2482353570 | 9500 | 9490 | 9500 | 9490 | 196 |
| 369 | 20250320 | 134900 | 2480492990 | 9490 | 9490 | 9500 | 9490 | 222 |
| 370 | 20250320 | 134800 | 2478385670 | 9490 | 9490 | 9500 | 9490 | 178 |
| 371 | 20250320 | 134700 | 2476695030 | 9490 | 9490 | 9500 | 9490 | 110 |
| 372 | 20250320 | 134600 | 2475650590 | 9500 | 9500 | 9500 | 9490 | 194 |
| 373 | 20250320 | 134500 | 2473808680 | 9500 | 9500 | 9500 | 9480 | 562 |
| 374 | 20250320 | 134400 | 2468474390 | 9500 | 9480 | 9500 | 9480 | 139 |
| 375 | 20250320 | 134300 | 2467155750 | 9480 | 9480 | 9490 | 9480 | 244 |
| 376 | 20250320 | 134200 | 2464841600 | 9480 | 9480 | 9500 | 9470 | 410 |
| 377 | 20250320 | 134100 | 2460955740 | 9480 | 9490 | 9490 | 9480 | 343 |
| 378 | 20250320 | 134000 | 2457703820 | 9490 | 9500 | 9500 | 9480 | 374 |
| 379 | 20250320 | 133900 | 2454154510 | 9530 | 9500 | 9530 | 9500 | 225 |
| 380 | 20250320 | 133800 | 2452014890 | 9500 | 9500 | 9500 | 9490 | 115 |
| 381 | 20250320 | 133700 | 2450922400 | 9500 | 9490 | 9530 | 9490 | 135 |
| 382 | 20250320 | 133600 | 2449637220 | 9490 | 9500 | 9500 | 9490 | 45 |
| 383 | 20250320 | 133500 | 2449209730 | 9490 | 9500 | 9530 | 9490 | 347 |
| 384 | 20250320 | 133400 | 2445912680 | 9500 | 9490 | 9500 | 9490 | 110 |
| 385 | 20250320 | 133300 | 2444867690 | 9500 | 9480 | 9500 | 9480 | 230 |
| 386 | 20250320 | 133200 | 2442683210 | 9480 | 9460 | 9490 | 9460 | 91 |
| 387 | 20250320 | 133100 | 2441820240 | 9460 | 9480 | 9490 | 9460 | 454 |
| 388 | 20250320 | 133000 | 2437522380 | 9480 | 9470 | 9490 | 9470 | 168 |
| 389 | 20250320 | 132900 | 2435930290 | 9470 | 9490 | 9500 | 9470 | 170 |
| 390 | 20250320 | 132800 | 2434316250 | 9490 | 9480 | 9490 | 9480 | 169 |
| 391 | 20250320 | 132700 | 2432712530 | 9480 | 9480 | 9490 | 9460 | 191 |
| 392 | 20250320 | 132600 | 2430902860 | 9480 | 9470 | 9490 | 9470 | 103 |
| 393 | 20250320 | 132500 | 2429926390 | 9500 | 9500 | 9500 | 9500 | 54 |
| 394 | 20250320 | 132400 | 2429413390 | 9500 | 9470 | 9500 | 9450 | 429 |
| 395 | 20250320 | 132300 | 2425348700 | 9470 | 9470 | 9500 | 9450 | 827 |
| 396 | 20250320 | 132200 | 2417525100 | 9470 | 9480 | 9500 | 9470 | 379 |
| 397 | 20250320 | 132100 | 2413929660 | 9480 | 9490 | 9490 | 9480 | 190 |
| 398 | 20250320 | 132000 | 2412127240 | 9490 | 9480 | 9490 | 9480 | 601 |
| 399 | 20250320 | 131900 | 2406424200 | 9480 | 9470 | 9490 | 9470 | 113 |
| 400 | 20250320 | 131800 | 2405352270 | 9460 | 9460 | 9490 | 9460 | 78 |
| 401 | 20250320 | 131700 | 2404613280 | 9480 | 9490 | 9500 | 9480 | 297 |
| 402 | 20250320 | 131600 | 2401794230 | 9490 | 9500 | 9500 | 9490 | 76 |
| 403 | 20250320 | 131500 | 2401072480 | 9500 | 9470 | 9500 | 9470 | 239 |
| 404 | 20250320 | 131400 | 2398805760 | 9470 | 9470 | 9470 | 9470 | 53 |
| 405 | 20250320 | 131300 | 2398303850 | 9430 | 9410 | 9460 | 9410 | 407 |
| 406 | 20250320 | 131200 | 2394459400 | 9410 | 9430 | 9430 | 9400 | 1692 |
| 407 | 20250320 | 131100 | 2378537060 | 9420 | 9440 | 9440 | 9420 | 318 |
| 408 | 20250320 | 131000 | 2375539960 | 9430 | 9440 | 9450 | 9430 | 342 |
| 409 | 20250320 | 130900 | 2372313930 | 9450 | 9450 | 9460 | 9440 | 474 |
| 410 | 20250320 | 130800 | 2367834240 | 9450 | 9460 | 9490 | 9450 | 149 |
| 411 | 20250320 | 130700 | 2366422730 | 9450 | 9460 | 9550 | 9440 | 1162 |
| 412 | 20250320 | 130600 | 2355402930 | 9460 | 9450 | 9460 | 9450 | 408 |
| 413 | 20250320 | 130500 | 2351546970 | 9460 | 9530 | 9530 | 9460 | 2734 |
| 414 | 20250320 | 130400 | 2325583560 | 9540 | 9530 | 9550 | 9530 | 275 |
| 415 | 20250320 | 130300 | 2322961320 | 9530 | 9540 | 9560 | 9530 | 352 |
| 416 | 20250320 | 130200 | 2319601280 | 9550 | 9560 | 9580 | 9550 | 253 |
| 417 | 20250320 | 130100 | 2317181550 | 9560 | 9570 | 9570 | 9560 | 583 |
| 418 | 20250320 | 130000 | 2311607150 | 9580 | 9570 | 9580 | 9560 | 281 |
| 419 | 20250320 | 125900 | 2308919240 | 9570 | 9550 | 9590 | 9550 | 525 |
| 420 | 20250320 | 125800 | 2303900690 | 9550 | 9520 | 9550 | 9520 | 483 |
| 421 | 20250320 | 125700 | 2299293910 | 9520 | 9540 | 9540 | 9520 | 896 |
| 422 | 20250320 | 125600 | 2290758840 | 9540 | 9530 | 9540 | 9530 | 111 |
| 423 | 20250320 | 125500 | 2289700520 | 9530 | 9510 | 9530 | 9510 | 123 |
| 424 | 20250320 | 125400 | 2288529110 | 9510 | 9530 | 9530 | 9510 | 301 |
| 425 | 20250320 | 125300 | 2285662880 | 9530 | 9520 | 9530 | 9520 | 157 |
| 426 | 20250320 | 125200 | 2284167080 | 9520 | 9540 | 9540 | 9510 | 355 |
| 427 | 20250320 | 125100 | 2280785830 | 9540 | 9500 | 9540 | 9500 | 156 |
| 428 | 20250320 | 125000 | 2279300100 | 9500 | 9500 | 9500 | 9490 | 121 |
| 429 | 20250320 | 124900 | 2278151010 | 9500 | 9470 | 9500 | 9470 | 140 |
| 430 | 20250320 | 124800 | 2276823330 | 9470 | 9470 | 9480 | 9470 | 171 |
| 431 | 20250320 | 124700 | 2275202740 | 9480 | 9480 | 9500 | 9470 | 826 |
| 432 | 20250320 | 124600 | 2267374200 | 9470 | 9490 | 9490 | 9470 | 269 |
| 433 | 20250320 | 124500 | 2264821410 | 9470 | 9520 | 9520 | 9460 | 2012 |
| 434 | 20250320 | 124400 | 2245712400 | 9540 | 9540 | 9540 | 9510 | 1578 |
| 435 | 20250320 | 124300 | 2230687750 | 9540 | 9570 | 9570 | 9540 | 1533 |
| 436 | 20250320 | 124200 | 2216049240 | 9570 | 9580 | 9610 | 9570 | 536 |
| 437 | 20250320 | 124100 | 2210915830 | 9610 | 9600 | 9620 | 9580 | 608 |
| 438 | 20250320 | 124000 | 2205080270 | 9620 | 9610 | 9620 | 9610 | 98 |
| 439 | 20250320 | 123900 | 2204137950 | 9620 | 9600 | 9620 | 9600 | 97 |
| 440 | 20250320 | 123800 | 2203205710 | 9600 | 9600 | 9620 | 9600 | 788 |
| 441 | 20250320 | 123700 | 2195639830 | 9620 | 9610 | 9620 | 9600 | 736 |
| 442 | 20250320 | 123600 | 2188568890 | 9610 | 9600 | 9610 | 9590 | 155 |
| 443 | 20250320 | 123500 | 2187080460 | 9620 | 9605 | 9620 | 9600 | 304 |
| 444 | 20250320 | 123400 | 2184159920 | 9610 | 9590 | 9610 | 9590 | 55 |
| 445 | 20250320 | 123300 | 2183631390 | 9600 | 9600 | 9600 | 9590 | 168 |
| 446 | 20250320 | 123200 | 2182019030 | 9590 | 9590 | 9590 | 9580 | 194 |
| 447 | 20250320 | 123100 | 2180158580 | 9590 | 9590 | 9590 | 9590 | 0 |
| 448 | 20250320 | 123000 | 2180158580 | 9590 | 9570 | 9600 | 9570 | 60 |
| 449 | 20250320 | 122900 | 2179583150 | 9590 | 9590 | 9590 | 9570 | 466 |
| 450 | 20250320 | 122800 | 2175117120 | 9590 | 9580 | 9600 | 9580 | 115 |
| 451 | 20250320 | 122700 | 2174013380 | 9580 | 9600 | 9610 | 9580 | 357 |
| 452 | 20250320 | 122600 | 2170589320 | 9600 | 9590 | 9600 | 9590 | 65 |
| 453 | 20250320 | 122500 | 2169965720 | 9600 | 9590 | 9600 | 9590 | 131 |
| 454 | 20250320 | 122400 | 2168708890 | 9590 | 9570 | 9590 | 9570 | 558 |
| 455 | 20250320 | 122300 | 2163365870 | 9610 | 9580 | 9610 | 9580 | 61 |
| 456 | 20250320 | 122200 | 2162779930 | 9580 | 9610 | 9610 | 9580 | 167 |
| 457 | 20250320 | 122100 | 2161176320 | 9580 | 9590 | 9590 | 9580 | 95 |
| 458 | 20250320 | 122000 | 2160265300 | 9610 | 9590 | 9610 | 9580 | 142 |
| 459 | 20250320 | 121900 | 2158902850 | 9580 | 9580 | 9580 | 9560 | 704 |
| 460 | 20250320 | 121800 | 2152162380 | 9590 | 9590 | 9610 | 9590 | 322 |
| 461 | 20250320 | 121700 | 2149073320 | 9610 | 9610 | 9620 | 9610 | 242 |
| 462 | 20250320 | 121600 | 2146747170 | 9610 | 9610 | 9610 | 9610 | 0 |
| 463 | 20250320 | 121500 | 2146747170 | 9610 | 9590 | 9610 | 9590 | 136 |
| 464 | 20250320 | 121400 | 2145440750 | 9590 | 9600 | 9610 | 9590 | 295 |
| 465 | 20250320 | 121300 | 2142609610 | 9600 | 9620 | 9640 | 9600 | 288 |
| 466 | 20250320 | 121200 | 2139839470 | 9620 | 9590 | 9620 | 9590 | 269 |
| 467 | 20250320 | 121100 | 2137254700 | 9590 | 9590 | 9590 | 9590 | 139 |
| 468 | 20250320 | 121000 | 2135921690 | 9590 | 9600 | 9610 | 9580 | 427 |
| 469 | 20250320 | 120900 | 2131826460 | 9600 | 9600 | 9610 | 9600 | 77 |
| 470 | 20250320 | 120800 | 2131086720 | 9610 | 9610 | 9610 | 9600 | 196 |
| 471 | 20250320 | 120700 | 2129203200 | 9610 | 9600 | 9610 | 9600 | 357 |
| 472 | 20250320 | 120600 | 2125773340 | 9590 | 9600 | 9610 | 9590 | 65 |
| 473 | 20250320 | 120500 | 2125149750 | 9600 | 9580 | 9600 | 9570 | 256 |
| 474 | 20250320 | 120400 | 2122696410 | 9580 | 9580 | 9580 | 9570 | 532 |
| 475 | 20250320 | 120300 | 2117603500 | 9580 | 9600 | 9610 | 9580 | 847 |
| 476 | 20250320 | 120200 | 2109485060 | 9600 | 9610 | 9640 | 9600 | 136 |
| 477 | 20250320 | 120100 | 2108177010 | 9610 | 9640 | 9640 | 9610 | 13 |
| 478 | 20250320 | 120000 | 2108052050 | 9640 | 9640 | 9650 | 9600 | 3167 |
| 479 | 20250320 | 115900 | 2077633250 | 9670 | 9670 | 9670 | 9670 | 54 |
| 480 | 20250320 | 115800 | 2077111070 | 9660 | 9650 | 9670 | 9650 | 165 |
| 481 | 20250320 | 115700 | 2075516710 | 9650 | 9640 | 9660 | 9640 | 234 |
| 482 | 20250320 | 115600 | 2073256880 | 9640 | 9640 | 9640 | 9640 | 12 |
| 483 | 20250320 | 115500 | 2073141200 | 9670 | 9660 | 9670 | 9610 | 1058 |
| 484 | 20250320 | 115400 | 2062958290 | 9660 | 9660 | 9680 | 9660 | 224 |
| 485 | 20250320 | 115300 | 2060792020 | 9660 | 9650 | 9660 | 9650 | 132 |
| 486 | 20250320 | 115200 | 2059516910 | 9660 | 9660 | 9660 | 9660 | 53 |
| 487 | 20250320 | 115100 | 2059004930 | 9640 | 9650 | 9660 | 9620 | 703 |
| 488 | 20250320 | 115000 | 2052230960 | 9660 | 9660 | 9660 | 9640 | 245 |
| 489 | 20250320 | 114900 | 2049865830 | 9690 | 9680 | 9700 | 9650 | 2012 |
| 490 | 20250320 | 114800 | 2030423760 | 9690 | 9690 | 9720 | 9690 | 223 |
| 491 | 20250320 | 114700 | 2028261270 | 9690 | 9690 | 9720 | 9690 | 259 |
| 492 | 20250320 | 114600 | 2025748020 | 9690 | 9710 | 9710 | 9690 | 265 |
| 493 | 20250320 | 114500 | 2023176890 | 9710 | 9690 | 9710 | 9690 | 59 |
| 494 | 20250320 | 114400 | 2022604100 | 9700 | 9700 | 9710 | 9700 | 1752 |
| 495 | 20250320 | 114300 | 2005608250 | 9710 | 9710 | 9710 | 9710 | 101 |
| 496 | 20250320 | 114200 | 2004627540 | 9720 | 9730 | 9730 | 9720 | 171 |
| 497 | 20250320 | 114100 | 2002964880 | 9720 | 9720 | 9720 | 9720 | 47 |
| 498 | 20250320 | 114000 | 2002508040 | 9730 | 9710 | 9730 | 9710 | 158 |
| 499 | 20250320 | 113900 | 2000971860 | 9710 | 9720 | 9730 | 9710 | 455 |
| 500 | 20250320 | 113800 | 1996551630 | 9720 | 9710 | 9740 | 9710 | 136 |
| 501 | 20250320 | 113700 | 1995229370 | 9740 | 9710 | 9740 | 9710 | 1565 |
| 502 | 20250320 | 113600 | 1979989880 | 9720 | 9730 | 9730 | 9720 | 102 |
| 503 | 20250320 | 113500 | 1978997910 | 9710 | 9730 | 9740 | 9710 | 160 |
| 504 | 20250320 | 113400 | 1977442370 | 9720 | 9700 | 9720 | 9700 | 65 |
| 505 | 20250320 | 113300 | 1976810730 | 9700 | 9720 | 9730 | 9690 | 420 |
| 506 | 20250320 | 113200 | 1972736940 | 9720 | 9720 | 9730 | 9720 | 98 |
| 507 | 20250320 | 113100 | 1971783840 | 9710 | 9730 | 9730 | 9710 | 206 |
| 508 | 20250320 | 113000 | 1969780120 | 9740 | 9720 | 9740 | 9720 | 220 |
| 509 | 20250320 | 112900 | 1967640430 | 9700 | 9720 | 9730 | 9700 | 650 |
| 510 | 20250320 | 112800 | 1961331800 | 9710 | 9750 | 9750 | 9710 | 108 |
| 511 | 20250320 | 112700 | 1960278960 | 9690 | 9740 | 9740 | 9690 | 1666 |
| 512 | 20250320 | 112600 | 1944103020 | 9740 | 9770 | 9770 | 9740 | 146 |
| 513 | 20250320 | 112500 | 1942679360 | 9740 | 9740 | 9740 | 9740 | 44 |
| 514 | 20250320 | 112400 | 1942250800 | 9740 | 9730 | 9770 | 9730 | 234 |
| 515 | 20250320 | 112300 | 1939967680 | 9730 | 9750 | 9750 | 9730 | 233 |
| 516 | 20250320 | 112200 | 1937697760 | 9750 | 9750 | 9750 | 9740 | 217 |
| 517 | 20250320 | 112100 | 1935583340 | 9750 | 9720 | 9750 | 9720 | 396 |
| 518 | 20250320 | 112000 | 1931725460 | 9720 | 9720 | 9720 | 9720 | 333 |
| 519 | 20250320 | 111900 | 1928488700 | 9740 | 9730 | 9740 | 9710 | 706 |
| 520 | 20250320 | 111800 | 1921622700 | 9730 | 9730 | 9750 | 9720 | 280 |
| 521 | 20250320 | 111700 | 1918897360 | 9720 | 9720 | 9730 | 9710 | 186 |
| 522 | 20250320 | 111600 | 1917089050 | 9720 | 9750 | 9750 | 9700 | 448 |
| 523 | 20250320 | 111500 | 1912738910 | 9710 | 9740 | 9740 | 9710 | 6456 |
| 524 | 20250320 | 111400 | 1850042970 | 9750 | 9760 | 9790 | 9750 | 347 |
| 525 | 20250320 | 111300 | 1846656720 | 9790 | 9780 | 9790 | 9770 | 319 |
| 526 | 20250320 | 111200 | 1843536270 | 9780 | 9780 | 9780 | 9770 | 150 |
| 527 | 20250320 | 111100 | 1842069740 | 9780 | 9780 | 9780 | 9780 | 107 |
| 528 | 20250320 | 111000 | 1841023280 | 9770 | 9770 | 9770 | 9760 | 27 |
| 529 | 20250320 | 110900 | 1840759530 | 9790 | 9770 | 9790 | 9770 | 244 |
| 530 | 20250320 | 110800 | 1838372390 | 9790 | 9760 | 9790 | 9760 | 442 |
| 531 | 20250320 | 110700 | 1834049320 | 9760 | 9770 | 9780 | 9750 | 181 |
| 532 | 20250320 | 110600 | 1832281160 | 9770 | 9760 | 9780 | 9750 | 291 |
| 533 | 20250320 | 110500 | 1829439020 | 9760 | 9760 | 9760 | 9760 | 0 |
| 534 | 20250320 | 110400 | 1829439020 | 9760 | 9750 | 9760 | 9710 | 153 |
| 535 | 20250320 | 110300 | 1827950410 | 9760 | 9730 | 9760 | 9730 | 192 |
| 536 | 20250320 | 110200 | 1826078570 | 9730 | 9730 | 9730 | 9710 | 206 |
| 537 | 20250320 | 110100 | 1824075460 | 9730 | 9720 | 9730 | 9710 | 58 |
| 538 | 20250320 | 110000 | 1823511180 | 9720 | 9730 | 9730 | 9700 | 383 |
| 539 | 20250320 | 105900 | 1819788880 | 9730 | 9750 | 9760 | 9720 | 967 |
| 540 | 20250320 | 105800 | 1810369330 | 9750 | 9760 | 9760 | 9750 | 224 |
| 541 | 20250320 | 105700 | 1808183940 | 9750 | 9750 | 9760 | 9740 | 84 |
| 542 | 20250320 | 105600 | 1807365040 | 9750 | 9740 | 9760 | 9740 | 157 |
| 543 | 20250320 | 105500 | 1805833880 | 9740 | 9750 | 9760 | 9740 | 815 |
| 544 | 20250320 | 105400 | 1797894410 | 9750 | 9720 | 9750 | 9720 | 134 |
| 545 | 20250320 | 105300 | 1796589000 | 9720 | 9720 | 9740 | 9710 | 146 |
| 546 | 20250320 | 105200 | 1795169130 | 9710 | 9720 | 9740 | 9700 | 1579 |
| 547 | 20250320 | 105100 | 1779832680 | 9730 | 9770 | 9770 | 9720 | 646 |
| 548 | 20250320 | 105000 | 1773541280 | 9770 | 9770 | 9770 | 9760 | 59 |
| 549 | 20250320 | 104900 | 1772964940 | 9760 | 9760 | 9770 | 9760 | 250 |
| 550 | 20250320 | 104800 | 1770524410 | 9770 | 9770 | 9770 | 9770 | 262 |
| 551 | 20250320 | 104700 | 1767964670 | 9760 | 9770 | 9770 | 9760 | 97 |
| 552 | 20250320 | 104600 | 1767017420 | 9770 | 9760 | 9770 | 9760 | 108 |
| 553 | 20250320 | 104500 | 1765963300 | 9750 | 9750 | 9750 | 9750 | 84 |
| 554 | 20250320 | 104400 | 1765144300 | 9750 | 9740 | 9750 | 9730 | 170 |
| 555 | 20250320 | 104300 | 1763488410 | 9740 | 9730 | 9760 | 9730 | 145 |
| 556 | 20250320 | 104200 | 1762075100 | 9750 | 9760 | 9780 | 9750 | 607 |
| 557 | 20250320 | 104100 | 1756143980 | 9760 | 9750 | 9760 | 9750 | 146 |
| 558 | 20250320 | 104000 | 1754719100 | 9740 | 9740 | 9740 | 9740 | 351 |
| 559 | 20250320 | 103900 | 1751300360 | 9740 | 9720 | 9740 | 9720 | 252 |
| 560 | 20250320 | 103800 | 1748848490 | 9720 | 9780 | 9780 | 9720 | 915 |
| 561 | 20250320 | 103700 | 1739937990 | 9770 | 9770 | 9770 | 9770 | 125 |
| 562 | 20250320 | 103600 | 1738716740 | 9770 | 9770 | 9780 | 9770 | 110 |
| 563 | 20250320 | 103500 | 1737641590 | 9740 | 9710 | 9740 | 9690 | 2700 |
| 564 | 20250320 | 103400 | 1711460110 | 9740 | 9720 | 9740 | 9690 | 970 |
| 565 | 20250320 | 103300 | 1702044950 | 9740 | 9770 | 9790 | 9700 | 1730 |
| 566 | 20250320 | 103200 | 1685187610 | 9770 | 9750 | 9810 | 9740 | 2680 |
| 567 | 20250320 | 103100 | 1659027950 | 9780 | 9780 | 9780 | 9780 | 174 |
| 568 | 20250320 | 103000 | 1657326230 | 9780 | 9780 | 9790 | 9690 | 4565 |
| 569 | 20250320 | 102900 | 1612994240 | 9780 | 9770 | 9810 | 9770 | 203 |
| 570 | 20250320 | 102800 | 1611007240 | 9790 | 9800 | 9800 | 9740 | 1074 |
| 571 | 20250320 | 102700 | 1600532950 | 9800 | 9810 | 9830 | 9800 | 259 |
| 572 | 20250320 | 102600 | 1597991280 | 9810 | 9840 | 9840 | 9810 | 179 |
| 573 | 20250320 | 102500 | 1596231570 | 9800 | 9800 | 9800 | 9800 | 289 |
| 574 | 20250320 | 102400 | 1593399370 | 9850 | 9830 | 9850 | 9820 | 122 |
| 575 | 20250320 | 102300 | 1592198630 | 9830 | 9810 | 9840 | 9800 | 311 |
| 576 | 20250320 | 102200 | 1589144980 | 9810 | 9810 | 9820 | 9810 | 96 |
| 577 | 20250320 | 102100 | 1588202690 | 9810 | 9820 | 9820 | 9810 | 222 |
| 578 | 20250320 | 102000 | 1586024340 | 9800 | 9810 | 9820 | 9800 | 144 |
| 579 | 20250320 | 101900 | 1584611270 | 9810 | 9810 | 9820 | 9810 | 138 |
| 580 | 20250320 | 101800 | 1583256480 | 9810 | 9800 | 9810 | 9800 | 184 |
| 581 | 20250320 | 101700 | 1581451460 | 9810 | 9840 | 9850 | 9810 | 2983 |
| 582 | 20250320 | 101600 | 1552177190 | 9850 | 9860 | 9860 | 9850 | 103 |
| 583 | 20250320 | 101500 | 1551162090 | 9850 | 9850 | 9870 | 9850 | 560 |
| 584 | 20250320 | 101400 | 1545641010 | 9850 | 9840 | 9870 | 9840 | 223 |
| 585 | 20250320 | 101300 | 1543443450 | 9870 | 9880 | 9880 | 9870 | 552 |
| 586 | 20250320 | 101200 | 1537993050 | 9840 | 9830 | 9880 | 9830 | 438 |
| 587 | 20250320 | 101100 | 1533678290 | 9860 | 9830 | 9860 | 9820 | 1383 |
| 588 | 20250320 | 101000 | 1520078890 | 9830 | 9740 | 9830 | 9740 | 3142 |
| 589 | 20250320 | 100900 | 1489384780 | 9740 | 9780 | 9780 | 9730 | 690 |
| 590 | 20250320 | 100800 | 1482649010 | 9790 | 9790 | 9800 | 9790 | 207 |
| 591 | 20250320 | 100700 | 1480621750 | 9790 | 9820 | 9820 | 9790 | 2768 |
| 592 | 20250320 | 100600 | 1453474470 | 9820 | 9790 | 9830 | 9790 | 712 |
| 593 | 20250320 | 100500 | 1446491120 | 9790 | 9870 | 9870 | 9790 | 3163 |
| 594 | 20250320 | 100400 | 1415421260 | 9870 | 9870 | 9890 | 9870 | 295 |
| 595 | 20250320 | 100300 | 1412505830 | 9870 | 9890 | 9890 | 9870 | 247 |
| 596 | 20250320 | 100200 | 1410065420 | 9890 | 9900 | 9900 | 9880 | 281 |
| 597 | 20250320 | 100100 | 1407285960 | 9890 | 9870 | 9900 | 9870 | 695 |
| 598 | 20250320 | 100000 | 1400408530 | 9870 | 9900 | 9900 | 9870 | 170 |
| 599 | 20250320 | 095900 | 1398727060 | 9920 | 9940 | 9940 | 9900 | 427 |
| 600 | 20250320 | 095800 | 1394491520 | 9910 | 9950 | 9960 | 9910 | 666 |
| 601 | 20250320 | 095700 | 1387864570 | 9940 | 9950 | 9960 | 9940 | 387 |
| 602 | 20250320 | 095600 | 1384013740 | 9950 | 9960 | 9970 | 9940 | 1106 |
| 603 | 20250320 | 095500 | 1373012780 | 9960 | 9920 | 9970 | 9920 | 1000 |
| 604 | 20250320 | 095400 | 1363068770 | 9930 | 9850 | 9930 | 9850 | 1105 |
| 605 | 20250320 | 095300 | 1352125910 | 9850 | 9840 | 9890 | 9840 | 3959 |
| 606 | 20250320 | 095200 | 1313030510 | 9840 | 9840 | 9850 | 9840 | 1221 |
| 607 | 20250320 | 095100 | 1301014550 | 9840 | 9850 | 9860 | 9840 | 568 |
| 608 | 20250320 | 095000 | 1295421740 | 9850 | 9900 | 9910 | 9850 | 4349 |
| 609 | 20250320 | 094900 | 1252490150 | 9890 | 9930 | 9940 | 9890 | 2746 |
| 610 | 20250320 | 094800 | 1225262210 | 9930 | 9970 | 9970 | 9930 | 784 |
| 611 | 20250320 | 094700 | 1217455540 | 9970 | 9990 | 9990 | 9970 | 755 |
| 612 | 20250320 | 094600 | 1209923540 | 9990 | 9970 | 9990 | 9970 | 267 |
| 613 | 20250320 | 094500 | 1207260370 | 9970 | 9990 | 9990 | 9970 | 225 |
| 614 | 20250320 | 094400 | 1205015330 | 10000 | 9980 | 10000 | 9980 | 394 |
| 615 | 20250320 | 094300 | 1201077350 | 9980 | 9980 | 10010 | 9970 | 146 |
| 616 | 20250320 | 094200 | 1199619320 | 9980 | 10010 | 10010 | 9970 | 752 |
| 617 | 20250320 | 094100 | 1192114970 | 9980 | 9950 | 10000 | 9950 | 669 |
| 618 | 20250320 | 094000 | 1185433900 | 9950 | 9950 | 9970 | 9930 | 654 |
| 619 | 20250320 | 093900 | 1178926600 | 9950 | 9940 | 9950 | 9930 | 649 |
| 620 | 20250320 | 093800 | 1172480350 | 9940 | 9930 | 9980 | 9930 | 529 |
| 621 | 20250320 | 093700 | 1167222570 | 9940 | 9950 | 9980 | 9930 | 1241 |
| 622 | 20250320 | 093600 | 1154882960 | 9950 | 9980 | 9990 | 9950 | 391 |
| 623 | 20250320 | 093500 | 1150981130 | 9980 | 9980 | 9980 | 9950 | 291 |
| 624 | 20250320 | 093400 | 1148077340 | 9980 | 9950 | 9980 | 9940 | 296 |
| 625 | 20250320 | 093300 | 1145125520 | 9940 | 9960 | 9980 | 9940 | 326 |
| 626 | 20250320 | 093200 | 1141881930 | 9960 | 9960 | 9980 | 9940 | 467 |
| 627 | 20250320 | 093100 | 1137234320 | 9960 | 9970 | 9970 | 9930 | 311 |
| 628 | 20250320 | 093000 | 1134135290 | 9970 | 9990 | 9990 | 9920 | 1590 |
| 629 | 20250320 | 092900 | 1118292280 | 9990 | 10050 | 10050 | 9990 | 375 |
| 630 | 20250320 | 092800 | 1114538450 | 10040 | 9970 | 10050 | 9920 | 4660 |
| 631 | 20250320 | 092700 | 1067882380 | 9970 | 10000 | 10010 | 9960 | 1117 |
| 632 | 20250320 | 092600 | 1056716150 | 10000 | 9950 | 10010 | 9920 | 2188 |
| 633 | 20250320 | 092500 | 1034934350 | 9940 | 9970 | 9970 | 9940 | 1264 |
| 634 | 20250320 | 092400 | 1022354550 | 9980 | 9990 | 10000 | 9960 | 1559 |
| 635 | 20250320 | 092300 | 1006781890 | 9990 | 9990 | 10010 | 9990 | 1414 |
| 636 | 20250320 | 092200 | 992650060 | 9990 | 10050 | 10050 | 9990 | 2820 |
| 637 | 20250320 | 092100 | 964408580 | 10050 | 10130 | 10130 | 10040 | 3946 |
| 638 | 20250320 | 092000 | 924723150 | 10090 | 10030 | 10170 | 10030 | 11380 |
| 639 | 20250320 | 091900 | 809676730 | 10030 | 9990 | 10040 | 9960 | 3382 |
| 640 | 20250320 | 091800 | 775799250 | 10010 | 9970 | 10010 | 9930 | 6150 |
| 641 | 20250320 | 091700 | 714418360 | 9970 | 9970 | 10010 | 9960 | 3258 |
| 642 | 20250320 | 091600 | 681888865 | 9970 | 9970 | 10020 | 9950 | 3995 |
| 643 | 20250320 | 091500 | 641949530 | 10000 | 9980 | 10000 | 9920 | 6607 |
| 644 | 20250320 | 091400 | 576081190 | 9990 | 9870 | 9990 | 9860 | 10420 |
| 645 | 20250320 | 091300 | 472656630 | 9870 | 9850 | 9870 | 9800 | 4863 |
| 646 | 20250320 | 091200 | 424835235 | 9850 | 9790 | 9870 | 9790 | 909 |
| 647 | 20250320 | 091100 | 415876095 | 9850 | 9770 | 9870 | 9770 | 8007 |
| 648 | 20250320 | 091000 | 337127825 | 9770 | 9730 | 9800 | 9730 | 4168 |
| 649 | 20250320 | 090900 | 296369805 | 9760 | 9690 | 9770 | 9630 | 6499 |
| 650 | 20250320 | 090800 | 233202195 | 9700 | 9610 | 9710 | 9610 | 3131 |
| 651 | 20250320 | 090700 | 202838305 | 9670 | 9665 | 9710 | 9580 | 2740 |
| 652 | 20250320 | 090600 | 176398000 | 9630 | 9600 | 9720 | 9600 | 5970 |
| 653 | 20250320 | 090500 | 118811020 | 9590 | 9550 | 9590 | 9530 | 1494 |
| 654 | 20250320 | 090400 | 104525160 | 9550 | 9520 | 9570 | 9520 | 1820 |
| 655 | 20250320 | 090300 | 87144270 | 9570 | 9500 | 9570 | 9490 | 845 |
| 656 | 20250320 | 090200 | 79089930 | 9500 | 9530 | 9600 | 9500 | 1833 |
| 657 | 20250320 | 090100 | 61624750 | 9520 | 9520 | 9600 | 9500 | 3194 |
| 658 | 20250320 | 090000 | 31123970 | 9520 | 9610 | 9610 | 9520 | 3243 |