38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 194900 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 8518 |
| 3 | 20240514 | 194800 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 4 | 20240514 | 194700 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 5 | 20240514 | 194600 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 6 | 20240514 | 194500 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 7 | 20240514 | 194400 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 8 | 20240514 | 194300 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 9 | 20240514 | 194200 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 10 | 20240514 | 194100 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 11 | 20240514 | 194000 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 12 | 20240514 | 193900 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 13 | 20240514 | 193800 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 14 | 20240514 | 193700 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 15 | 20240514 | 193600 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 16 | 20240514 | 193500 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 17 | 20240514 | 193400 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 18 | 20240514 | 193300 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 19 | 20240514 | 193200 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 20 | 20240514 | 193100 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 21 | 20240514 | 193000 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 22 | 20240514 | 192900 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 23 | 20240514 | 192800 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 24 | 20240514 | 192700 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 25 | 20240514 | 192600 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 26 | 20240514 | 192500 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 27 | 20240514 | 192400 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 28 | 20240514 | 192300 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 29 | 20240514 | 192200 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 30 | 20240514 | 192100 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 31 | 20240514 | 192000 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 32 | 20240514 | 191900 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 8518 |
| 33 | 20240514 | 191800 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 34 | 20240514 | 191700 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 35 | 20240514 | 191600 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 36 | 20240514 | 191500 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 37 | 20240514 | 191400 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 38 | 20240514 | 191300 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 39 | 20240514 | 191200 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 40 | 20240514 | 191100 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 41 | 20240514 | 191000 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 42 | 20240514 | 190900 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 43 | 20240514 | 190800 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 44 | 20240514 | 190700 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 45 | 20240514 | 190600 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 46 | 20240514 | 190500 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 47 | 20240514 | 190400 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 48 | 20240514 | 190300 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 49 | 20240514 | 190200 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 50 | 20240514 | 190100 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 51 | 20240514 | 190000 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 52 | 20240514 | 185900 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 53 | 20240514 | 185800 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 54 | 20240514 | 185700 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 55 | 20240514 | 185600 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 56 | 20240514 | 185500 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 57 | 20240514 | 185400 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 58 | 20240514 | 185300 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 59 | 20240514 | 185200 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 60 | 20240514 | 185100 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 61 | 20240514 | 185000 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 62 | 20240514 | 184900 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 8518 |
| 63 | 20240514 | 184800 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 64 | 20240514 | 184700 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 65 | 20240514 | 184600 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 66 | 20240514 | 184500 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 67 | 20240514 | 184400 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 68 | 20240514 | 184300 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 69 | 20240514 | 184200 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 70 | 20240514 | 184100 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 71 | 20240514 | 184000 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 72 | 20240514 | 183900 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 73 | 20240514 | 183800 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 74 | 20240514 | 183700 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 75 | 20240514 | 183600 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 76 | 20240514 | 183500 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 77 | 20240514 | 183400 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 78 | 20240514 | 183300 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 79 | 20240514 | 183200 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 80 | 20240514 | 183100 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 81 | 20240514 | 183000 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 82 | 20240514 | 182900 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 83 | 20240514 | 182800 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 84 | 20240514 | 182700 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 85 | 20240514 | 182600 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 86 | 20240514 | 182500 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 87 | 20240514 | 182400 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 88 | 20240514 | 182300 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 89 | 20240514 | 182200 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 90 | 20240514 | 182100 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 91 | 20240514 | 182000 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 92 | 20240514 | 181900 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 8518 |
| 93 | 20240514 | 181800 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 94 | 20240514 | 181700 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 95 | 20240514 | 181600 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 96 | 20240514 | 181500 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 97 | 20240514 | 181400 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 98 | 20240514 | 181300 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 99 | 20240514 | 181200 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 100 | 20240514 | 181100 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 101 | 20240514 | 181000 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 102 | 20240514 | 180900 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 103 | 20240514 | 180800 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 104 | 20240514 | 180700 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 105 | 20240514 | 180600 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 106 | 20240514 | 180500 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 107 | 20240514 | 180400 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 108 | 20240514 | 180300 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 109 | 20240514 | 180200 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 110 | 20240514 | 180100 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 111 | 20240514 | 180000 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 112 | 20240514 | 175900 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 113 | 20240514 | 175800 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 114 | 20240514 | 175700 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 115 | 20240514 | 175600 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 116 | 20240514 | 175500 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 117 | 20240514 | 175400 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 118 | 20240514 | 175300 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 119 | 20240514 | 175200 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 120 | 20240514 | 175100 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 121 | 20240514 | 175000 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 122 | 20240514 | 174900 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 8518 |
| 123 | 20240514 | 174800 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 124 | 20240514 | 174700 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 125 | 20240514 | 174600 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 126 | 20240514 | 174500 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 127 | 20240514 | 174400 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 128 | 20240514 | 174300 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 129 | 20240514 | 174200 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 130 | 20240514 | 174100 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 131 | 20240514 | 174000 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 132 | 20240514 | 173900 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 133 | 20240514 | 173800 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 134 | 20240514 | 173700 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 135 | 20240514 | 173600 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 136 | 20240514 | 173500 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 137 | 20240514 | 173400 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 138 | 20240514 | 173300 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 139 | 20240514 | 173200 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 140 | 20240514 | 173100 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 141 | 20240514 | 173000 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 142 | 20240514 | 172900 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 143 | 20240514 | 172800 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 144 | 20240514 | 172700 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 145 | 20240514 | 172600 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 146 | 20240514 | 172500 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 147 | 20240514 | 172400 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 148 | 20240514 | 172300 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 149 | 20240514 | 172200 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 150 | 20240514 | 172100 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 151 | 20240514 | 172000 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 152 | 20240514 | 171900 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 8518 |
| 153 | 20240514 | 171800 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 154 | 20240514 | 171700 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 155 | 20240514 | 171600 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 156 | 20240514 | 171500 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 157 | 20240514 | 171400 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 158 | 20240514 | 171300 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 159 | 20240514 | 171200 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 160 | 20240514 | 171100 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 161 | 20240514 | 171000 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 162 | 20240514 | 170900 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 163 | 20240514 | 170800 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 164 | 20240514 | 170700 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 165 | 20240514 | 170600 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 166 | 20240514 | 170500 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 167 | 20240514 | 170400 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 168 | 20240514 | 170300 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 169 | 20240514 | 170200 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 170 | 20240514 | 170100 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 171 | 20240514 | 170000 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 172 | 20240514 | 165900 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 173 | 20240514 | 165800 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 174 | 20240514 | 165700 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 175 | 20240514 | 165600 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 176 | 20240514 | 165500 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 177 | 20240514 | 165400 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 178 | 20240514 | 165300 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 179 | 20240514 | 165200 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 180 | 20240514 | 165100 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 181 | 20240514 | 165000 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 182 | 20240514 | 164900 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 8518 |
| 183 | 20240514 | 164800 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 184 | 20240514 | 164700 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 185 | 20240514 | 164600 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 186 | 20240514 | 164500 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 187 | 20240514 | 164400 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 188 | 20240514 | 164300 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 189 | 20240514 | 164200 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 190 | 20240514 | 164100 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 191 | 20240514 | 164000 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 192 | 20240514 | 163900 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 193 | 20240514 | 163800 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 194 | 20240514 | 163700 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 195 | 20240514 | 163600 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 196 | 20240514 | 163500 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 197 | 20240514 | 163400 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 198 | 20240514 | 163300 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 199 | 20240514 | 163200 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 200 | 20240514 | 163100 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 201 | 20240514 | 163000 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 202 | 20240514 | 162900 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 203 | 20240514 | 162800 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 204 | 20240514 | 162700 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 205 | 20240514 | 162600 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 206 | 20240514 | 162500 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 207 | 20240514 | 162400 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 208 | 20240514 | 162300 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 209 | 20240514 | 162200 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 210 | 20240514 | 162100 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 211 | 20240514 | 162000 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 212 | 20240514 | 161900 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 8518 |
| 213 | 20240514 | 161800 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 214 | 20240514 | 161700 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 215 | 20240514 | 161600 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 216 | 20240514 | 161500 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 217 | 20240514 | 161400 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 218 | 20240514 | 161300 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 219 | 20240514 | 161200 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 220 | 20240514 | 161100 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 221 | 20240514 | 161000 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 222 | 20240514 | 160900 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 223 | 20240514 | 160800 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 224 | 20240514 | 160700 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 225 | 20240514 | 160600 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 226 | 20240514 | 160500 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 227 | 20240514 | 160400 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 228 | 20240514 | 160300 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 229 | 20240514 | 160200 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 230 | 20240514 | 160100 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 231 | 20240514 | 160000 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 232 | 20240514 | 155900 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 233 | 20240514 | 155800 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 234 | 20240514 | 155700 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 235 | 20240514 | 155600 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 236 | 20240514 | 155500 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 237 | 20240514 | 155400 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 238 | 20240514 | 155300 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 239 | 20240514 | 155200 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 240 | 20240514 | 155100 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 241 | 20240514 | 155000 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 242 | 20240514 | 154900 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 8518 |
| 243 | 20240514 | 154800 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 244 | 20240514 | 154700 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 245 | 20240514 | 154600 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 246 | 20240514 | 154500 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 247 | 20240514 | 154400 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 248 | 20240514 | 154300 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 249 | 20240514 | 154200 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 250 | 20240514 | 154100 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 251 | 20240514 | 154000 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 252 | 20240514 | 153900 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 253 | 20240514 | 153800 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 254 | 20240514 | 153700 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 255 | 20240514 | 153600 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 256 | 20240514 | 153500 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 257 | 20240514 | 153400 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 258 | 20240514 | 153300 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 259 | 20240514 | 153200 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 260 | 20240514 | 153100 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 0 |
| 261 | 20240514 | 153000 | 76538855700 | 100800 | 100800 | 100800 | 100800 | 8518 |
| 262 | 20240514 | 152900 | 75680241300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 263 | 20240514 | 152800 | 75680241300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 264 | 20240514 | 152700 | 75680241300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 265 | 20240514 | 152600 | 75680241300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 266 | 20240514 | 152500 | 75680241300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 267 | 20240514 | 152400 | 75680241300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 268 | 20240514 | 152300 | 75680241300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 269 | 20240514 | 152200 | 75680241300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 270 | 20240514 | 152100 | 75680241300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 271 | 20240514 | 152000 | 75680241300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 272 | 20240514 | 151900 | 75680241300 | 100800 | 100900 | 101000 | 100600 | 1687 |
| 273 | 20240514 | 151800 | 75510154500 | 100900 | 100900 | 101000 | 100800 | 1839 |
| 274 | 20240514 | 151700 | 75324646200 | 100900 | 101000 | 101100 | 100800 | 1345 |
| 275 | 20240514 | 151600 | 75188841600 | 101000 | 101100 | 101100 | 101000 | 554 |
| 276 | 20240514 | 151500 | 75132870000 | 101100 | 101200 | 101200 | 101000 | 883 |
| 277 | 20240514 | 151400 | 75043608600 | 101200 | 101100 | 101200 | 101000 | 792 |
| 278 | 20240514 | 151300 | 74963546600 | 101200 | 101100 | 101200 | 101000 | 555 |
| 279 | 20240514 | 151200 | 74907436600 | 101000 | 101300 | 101300 | 101000 | 752 |
| 280 | 20240514 | 151100 | 74831393700 | 101300 | 101100 | 101300 | 101100 | 934 |
| 281 | 20240514 | 151000 | 74736873500 | 101300 | 101200 | 101300 | 101100 | 1065 |
| 282 | 20240514 | 150900 | 74629092100 | 101300 | 101400 | 101400 | 101200 | 479 |
| 283 | 20240514 | 150800 | 74580588500 | 101400 | 101500 | 101500 | 101300 | 630 |
| 284 | 20240514 | 150700 | 74516747900 | 101500 | 101600 | 101700 | 101400 | 1415 |
| 285 | 20240514 | 150600 | 74373069500 | 101500 | 101700 | 101700 | 101500 | 742 |
| 286 | 20240514 | 150500 | 74297694500 | 101700 | 101600 | 101700 | 101600 | 702 |
| 287 | 20240514 | 150400 | 74226310100 | 101700 | 101600 | 101700 | 101600 | 343 |
| 288 | 20240514 | 150300 | 74191447500 | 101600 | 101600 | 101700 | 101600 | 1296 |
| 289 | 20240514 | 150200 | 74059655700 | 101600 | 101600 | 101700 | 101600 | 296 |
| 290 | 20240514 | 150100 | 74029566400 | 101700 | 101700 | 101700 | 101600 | 241 |
| 291 | 20240514 | 150000 | 74005070500 | 101700 | 101700 | 101700 | 101600 | 604 |
| 292 | 20240514 | 145900 | 73943663000 | 101700 | 101700 | 101700 | 101600 | 541 |
| 293 | 20240514 | 145800 | 73888674800 | 101700 | 101700 | 101700 | 101600 | 439 |
| 294 | 20240514 | 145700 | 73844061300 | 101700 | 101600 | 101700 | 101600 | 903 |
| 295 | 20240514 | 145600 | 73752296000 | 101700 | 101700 | 101700 | 101600 | 373 |
| 296 | 20240514 | 145500 | 73714364100 | 101700 | 101600 | 101700 | 101600 | 480 |
| 297 | 20240514 | 145400 | 73665568800 | 101600 | 101600 | 101700 | 101600 | 362 |
| 298 | 20240514 | 145300 | 73628768400 | 101700 | 101700 | 101700 | 101600 | 763 |
| 299 | 20240514 | 145200 | 73551214400 | 101700 | 101800 | 101800 | 101700 | 809 |
| 300 | 20240514 | 145100 | 73468891100 | 101700 | 101800 | 101900 | 101700 | 534 |
| 301 | 20240514 | 145000 | 73414523700 | 101800 | 101800 | 101900 | 101700 | 782 |
| 302 | 20240514 | 144900 | 73334908700 | 101900 | 101900 | 101900 | 101800 | 1484 |
| 303 | 20240514 | 144800 | 73183697900 | 101900 | 101800 | 101900 | 101800 | 1457 |
| 304 | 20240514 | 144700 | 73035341800 | 101800 | 101700 | 101800 | 101600 | 683 |
| 305 | 20240514 | 144600 | 72965879600 | 101700 | 101600 | 101700 | 101500 | 717 |
| 306 | 20240514 | 144500 | 72893035800 | 101600 | 101500 | 101600 | 101400 | 911 |
| 307 | 20240514 | 144400 | 72800563200 | 101500 | 101500 | 101500 | 101400 | 121 |
| 308 | 20240514 | 144300 | 72788284700 | 101500 | 101400 | 101500 | 101200 | 969 |
| 309 | 20240514 | 144200 | 72690050900 | 101400 | 101400 | 101400 | 101300 | 350 |
| 310 | 20240514 | 144100 | 72654570500 | 101400 | 101400 | 101400 | 101200 | 1101 |
| 311 | 20240514 | 144000 | 72542992300 | 101400 | 101400 | 101400 | 101300 | 357 |
| 312 | 20240514 | 143900 | 72506808300 | 101300 | 101300 | 101400 | 101200 | 313 |
| 313 | 20240514 | 143800 | 72475104100 | 101300 | 101300 | 101300 | 101200 | 420 |
| 314 | 20240514 | 143700 | 72432568100 | 101300 | 101200 | 101300 | 101100 | 298 |
| 315 | 20240514 | 143600 | 72402401700 | 101100 | 101100 | 101200 | 101100 | 381 |
| 316 | 20240514 | 143500 | 72363853200 | 101200 | 101200 | 101200 | 101000 | 637 |
| 317 | 20240514 | 143400 | 72299440700 | 101200 | 101100 | 101200 | 101100 | 290 |
| 318 | 20240514 | 143300 | 72270103300 | 101100 | 101100 | 101200 | 101000 | 344 |
| 319 | 20240514 | 143200 | 72235331900 | 101100 | 101300 | 101300 | 101100 | 652 |
| 320 | 20240514 | 143100 | 72169332300 | 101300 | 101200 | 101300 | 101100 | 322 |
| 321 | 20240514 | 143000 | 72136739700 | 101200 | 101300 | 101300 | 101100 | 626 |
| 322 | 20240514 | 142900 | 72073398200 | 101300 | 101200 | 101300 | 101100 | 279 |
| 323 | 20240514 | 142800 | 72045166900 | 101300 | 101300 | 101300 | 101200 | 545 |
| 324 | 20240514 | 142700 | 71989971500 | 101300 | 101200 | 101300 | 101200 | 499 |
| 325 | 20240514 | 142600 | 71939435900 | 101200 | 101200 | 101300 | 101100 | 281 |
| 326 | 20240514 | 142500 | 71910983100 | 101100 | 101200 | 101300 | 101000 | 1368 |
| 327 | 20240514 | 142400 | 71772560700 | 101200 | 101100 | 101200 | 101000 | 477 |
| 328 | 20240514 | 142300 | 71724337000 | 101100 | 101200 | 101200 | 101000 | 409 |
| 329 | 20240514 | 142200 | 71682977200 | 101200 | 101100 | 101200 | 101000 | 438 |
| 330 | 20240514 | 142100 | 71638701400 | 101100 | 101300 | 101300 | 101000 | 858 |
| 331 | 20240514 | 142000 | 71551997900 | 101200 | 101000 | 101300 | 101000 | 498 |
| 332 | 20240514 | 141900 | 71501633300 | 101000 | 101100 | 101100 | 100200 | 1454 |
| 333 | 20240514 | 141800 | 71355321300 | 101100 | 100800 | 101100 | 100800 | 630 |
| 334 | 20240514 | 141700 | 71291740200 | 100700 | 101000 | 101000 | 100700 | 768 |
| 335 | 20240514 | 141600 | 71214270700 | 101000 | 101100 | 101200 | 100900 | 672 |
| 336 | 20240514 | 141500 | 71146365400 | 101100 | 101000 | 101200 | 101000 | 862 |
| 337 | 20240514 | 141400 | 71059252400 | 101100 | 101400 | 101400 | 101000 | 1032 |
| 338 | 20240514 | 141300 | 70954786700 | 101400 | 101400 | 101500 | 101300 | 252 |
| 339 | 20240514 | 141200 | 70929229000 | 101300 | 101500 | 101500 | 101300 | 588 |
| 340 | 20240514 | 141100 | 70869587500 | 101400 | 101400 | 101500 | 101400 | 404 |
| 341 | 20240514 | 141000 | 70828599200 | 101500 | 101500 | 101600 | 101400 | 792 |
| 342 | 20240514 | 140900 | 70748230800 | 101400 | 101500 | 101500 | 101400 | 585 |
| 343 | 20240514 | 140800 | 70688896800 | 101500 | 101500 | 101600 | 101400 | 810 |
| 344 | 20240514 | 140700 | 70606675700 | 101500 | 101600 | 101600 | 101500 | 356 |
| 345 | 20240514 | 140600 | 70570525200 | 101600 | 101700 | 101800 | 101500 | 505 |
| 346 | 20240514 | 140500 | 70519183000 | 101700 | 101700 | 101800 | 101600 | 506 |
| 347 | 20240514 | 140400 | 70467712200 | 101800 | 101900 | 102000 | 101800 | 1112 |
| 348 | 20240514 | 140300 | 70354499700 | 101900 | 101900 | 102000 | 101900 | 259 |
| 349 | 20240514 | 140200 | 70328101700 | 101800 | 101900 | 101900 | 101800 | 509 |
| 350 | 20240514 | 140100 | 70276236200 | 101900 | 102000 | 102000 | 101900 | 437 |
| 351 | 20240514 | 140000 | 70231685000 | 101900 | 101900 | 102000 | 101800 | 1776 |
| 352 | 20240514 | 135900 | 70050701500 | 101800 | 101900 | 101900 | 101800 | 417 |
| 353 | 20240514 | 135800 | 70008218400 | 101900 | 101900 | 101900 | 101800 | 250 |
| 354 | 20240514 | 135700 | 69982745000 | 101900 | 101900 | 101900 | 101800 | 546 |
| 355 | 20240514 | 135600 | 69927123300 | 101800 | 101900 | 101900 | 101800 | 376 |
| 356 | 20240514 | 135500 | 69888811400 | 101800 | 101500 | 101900 | 101500 | 1192 |
| 357 | 20240514 | 135400 | 69767501400 | 101800 | 101700 | 101800 | 101500 | 771 |
| 358 | 20240514 | 135300 | 69689130100 | 101800 | 101800 | 101800 | 101600 | 185 |
| 359 | 20240514 | 135200 | 69670302600 | 101800 | 101800 | 101800 | 101600 | 509 |
| 360 | 20240514 | 135100 | 69618515900 | 101800 | 101800 | 101800 | 101700 | 334 |
| 361 | 20240514 | 135000 | 69584521600 | 101800 | 101800 | 101800 | 101600 | 906 |
| 362 | 20240514 | 134900 | 69492351600 | 101800 | 101800 | 101800 | 101700 | 256 |
| 363 | 20240514 | 134800 | 69466291200 | 101800 | 101700 | 101800 | 101700 | 381 |
| 364 | 20240514 | 134700 | 69427517400 | 101700 | 101800 | 101800 | 101700 | 273 |
| 365 | 20240514 | 134600 | 69399738500 | 101800 | 101600 | 101800 | 101500 | 1169 |
| 366 | 20240514 | 134500 | 69280921500 | 101500 | 101600 | 101600 | 101500 | 307 |
| 367 | 20240514 | 134400 | 69249748900 | 101600 | 101600 | 101600 | 101500 | 496 |
| 368 | 20240514 | 134300 | 69199386000 | 101600 | 101600 | 101700 | 101500 | 305 |
| 369 | 20240514 | 134200 | 69168404200 | 101600 | 101700 | 101700 | 101500 | 258 |
| 370 | 20240514 | 134100 | 69142186200 | 101700 | 101700 | 101700 | 101500 | 265 |
| 371 | 20240514 | 134000 | 69115255800 | 101700 | 101500 | 101700 | 101500 | 866 |
| 372 | 20240514 | 133900 | 69027272800 | 101400 | 101400 | 101500 | 101300 | 445 |
| 373 | 20240514 | 133800 | 68982137600 | 101400 | 101600 | 101600 | 101300 | 557 |
| 374 | 20240514 | 133700 | 68925600700 | 101600 | 101500 | 101600 | 101400 | 360 |
| 375 | 20240514 | 133600 | 68889055300 | 101400 | 101500 | 101600 | 101400 | 826 |
| 376 | 20240514 | 133500 | 68805238700 | 101500 | 101600 | 101600 | 101400 | 464 |
| 377 | 20240514 | 133400 | 68758152200 | 101600 | 101700 | 101700 | 101500 | 642 |
| 378 | 20240514 | 133300 | 68692924900 | 101700 | 101700 | 101800 | 101600 | 377 |
| 379 | 20240514 | 133200 | 68654587900 | 101700 | 101900 | 101900 | 101700 | 212 |
| 380 | 20240514 | 133100 | 68633007700 | 101900 | 101900 | 101900 | 101700 | 497 |
| 381 | 20240514 | 133000 | 68582389900 | 101900 | 101900 | 101900 | 101800 | 441 |
| 382 | 20240514 | 132900 | 68537459400 | 101800 | 101900 | 101900 | 101800 | 614 |
| 383 | 20240514 | 132800 | 68474910300 | 101900 | 101900 | 101900 | 101700 | 324 |
| 384 | 20240514 | 132700 | 68441921000 | 101900 | 101800 | 101900 | 101700 | 464 |
| 385 | 20240514 | 132600 | 68394665000 | 101800 | 101800 | 101900 | 101700 | 376 |
| 386 | 20240514 | 132500 | 68356386700 | 101800 | 102000 | 102000 | 101700 | 419 |
| 387 | 20240514 | 132400 | 68313699300 | 102000 | 102000 | 102000 | 101800 | 458 |
| 388 | 20240514 | 132300 | 68267000200 | 102000 | 102000 | 102000 | 101900 | 358 |
| 389 | 20240514 | 132200 | 68230486900 | 102000 | 102100 | 102100 | 101900 | 422 |
| 390 | 20240514 | 132100 | 68187442900 | 102000 | 102000 | 102100 | 101800 | 800 |
| 391 | 20240514 | 132000 | 68105855200 | 102000 | 102000 | 102200 | 101700 | 764 |
| 392 | 20240514 | 131900 | 68027920400 | 102000 | 102000 | 102100 | 101800 | 416 |
| 393 | 20240514 | 131800 | 67985486500 | 101900 | 102000 | 102000 | 101800 | 781 |
| 394 | 20240514 | 131700 | 67905840700 | 102000 | 102100 | 102100 | 101900 | 568 |
| 395 | 20240514 | 131600 | 67847879800 | 102000 | 102000 | 102100 | 102000 | 251 |
| 396 | 20240514 | 131500 | 67822266000 | 102200 | 102300 | 102300 | 102000 | 501 |
| 397 | 20240514 | 131400 | 67771084600 | 102300 | 102300 | 102300 | 102200 | 647 |
| 398 | 20240514 | 131300 | 67704930700 | 102300 | 102300 | 102300 | 102200 | 513 |
| 399 | 20240514 | 131200 | 67652460500 | 102400 | 102000 | 102400 | 102000 | 3301 |
| 400 | 20240514 | 131100 | 67314880400 | 102100 | 102100 | 102100 | 102000 | 387 |
| 401 | 20240514 | 131000 | 67275382300 | 102100 | 101900 | 102200 | 101900 | 1412 |
| 402 | 20240514 | 130900 | 67131337300 | 101900 | 101700 | 101900 | 101700 | 596 |
| 403 | 20240514 | 130800 | 67070695200 | 101900 | 101800 | 101900 | 101700 | 804 |
| 404 | 20240514 | 130700 | 66988834100 | 101900 | 101900 | 102000 | 101800 | 463 |
| 405 | 20240514 | 130600 | 66941657600 | 102000 | 102300 | 102300 | 101500 | 1248 |
| 406 | 20240514 | 130500 | 66814393300 | 102300 | 102100 | 102300 | 102000 | 961 |
| 407 | 20240514 | 130400 | 66716240600 | 102100 | 102000 | 102200 | 101900 | 344 |
| 408 | 20240514 | 130300 | 66681119200 | 102000 | 101900 | 102200 | 101900 | 706 |
| 409 | 20240514 | 130200 | 66609121100 | 101900 | 102000 | 102300 | 101900 | 6472 |
| 410 | 20240514 | 130100 | 65948650400 | 102000 | 102000 | 102000 | 101700 | 1918 |
| 411 | 20240514 | 130000 | 65753148300 | 102000 | 101800 | 102000 | 101700 | 2775 |
| 412 | 20240514 | 125900 | 65470476700 | 101800 | 101600 | 101800 | 101600 | 815 |
| 413 | 20240514 | 125800 | 65387574100 | 101700 | 101500 | 101700 | 101400 | 1614 |
| 414 | 20240514 | 125700 | 65223597400 | 101500 | 101500 | 101600 | 101500 | 301 |
| 415 | 20240514 | 125600 | 65193024300 | 101500 | 101700 | 101700 | 101500 | 335 |
| 416 | 20240514 | 125500 | 65158990300 | 101700 | 101800 | 101800 | 101700 | 500 |
| 417 | 20240514 | 125400 | 65108124300 | 101800 | 101700 | 101800 | 101700 | 627 |
| 418 | 20240514 | 125300 | 65044332800 | 101700 | 101800 | 101800 | 101700 | 560 |
| 419 | 20240514 | 125200 | 64987363600 | 101800 | 101800 | 101800 | 101700 | 352 |
| 420 | 20240514 | 125100 | 64951539200 | 101800 | 101800 | 101800 | 101700 | 1171 |
| 421 | 20240514 | 125000 | 64832336100 | 101800 | 101400 | 101800 | 101400 | 3501 |
| 422 | 20240514 | 124900 | 64476855600 | 101400 | 101400 | 101500 | 101300 | 1007 |
| 423 | 20240514 | 124800 | 64374767000 | 101400 | 101400 | 101400 | 101300 | 682 |
| 424 | 20240514 | 124700 | 64305615400 | 101400 | 101400 | 101400 | 101200 | 612 |
| 425 | 20240514 | 124600 | 64243625100 | 101300 | 101400 | 101400 | 101300 | 316 |
| 426 | 20240514 | 124500 | 64211590000 | 101300 | 101300 | 101400 | 101200 | 485 |
| 427 | 20240514 | 124400 | 64162463200 | 101300 | 101200 | 101300 | 101100 | 1055 |
| 428 | 20240514 | 124300 | 64055658900 | 101200 | 101100 | 101200 | 101000 | 502 |
| 429 | 20240514 | 124200 | 64004895400 | 101200 | 101200 | 101200 | 101100 | 563 |
| 430 | 20240514 | 124100 | 63947942600 | 101200 | 101100 | 101200 | 101100 | 618 |
| 431 | 20240514 | 124000 | 63885437500 | 101100 | 101000 | 101100 | 100900 | 1330 |
| 432 | 20240514 | 123900 | 63751078300 | 101000 | 101000 | 101000 | 100900 | 624 |
| 433 | 20240514 | 123800 | 63688059800 | 101000 | 100900 | 101000 | 100900 | 435 |
| 434 | 20240514 | 123700 | 63644134500 | 100900 | 101000 | 101100 | 100900 | 516 |
| 435 | 20240514 | 123600 | 63592009300 | 101000 | 101100 | 101100 | 100900 | 346 |
| 436 | 20240514 | 123500 | 63557067200 | 101000 | 101100 | 101100 | 101000 | 321 |
| 437 | 20240514 | 123400 | 63524618300 | 101100 | 101000 | 101100 | 100900 | 426 |
| 438 | 20240514 | 123300 | 63481592700 | 101000 | 101200 | 101200 | 100900 | 556 |
| 439 | 20240514 | 123200 | 63425382700 | 101200 | 100900 | 101200 | 100900 | 1417 |
| 440 | 20240514 | 123100 | 63282239900 | 100900 | 100600 | 100900 | 100500 | 829 |
| 441 | 20240514 | 123000 | 63198782000 | 100600 | 100500 | 100600 | 100400 | 402 |
| 442 | 20240514 | 122900 | 63158381200 | 100400 | 100400 | 100500 | 100300 | 1449 |
| 443 | 20240514 | 122800 | 63012892900 | 100400 | 100200 | 100400 | 100200 | 968 |
| 444 | 20240514 | 122700 | 62915808200 | 100300 | 100300 | 100400 | 100200 | 993 |
| 445 | 20240514 | 122600 | 62816225500 | 100300 | 100300 | 100400 | 100200 | 801 |
| 446 | 20240514 | 122500 | 62735877300 | 100200 | 100400 | 100400 | 100200 | 1218 |
| 447 | 20240514 | 122400 | 62613657200 | 100400 | 100400 | 100500 | 100300 | 711 |
| 448 | 20240514 | 122300 | 62542253700 | 100400 | 100400 | 100500 | 100300 | 864 |
| 449 | 20240514 | 122200 | 62455527000 | 100400 | 100700 | 100700 | 100300 | 919 |
| 450 | 20240514 | 122100 | 62363228200 | 100500 | 101000 | 101000 | 100200 | 5180 |
| 451 | 20240514 | 122000 | 61842574600 | 100800 | 101100 | 101100 | 100800 | 1411 |
| 452 | 20240514 | 121900 | 61700160800 | 101100 | 101200 | 101200 | 101000 | 369 |
| 453 | 20240514 | 121800 | 61662862300 | 101100 | 101200 | 101200 | 101000 | 174 |
| 454 | 20240514 | 121700 | 61645270500 | 101200 | 101200 | 101200 | 100900 | 498 |
| 455 | 20240514 | 121600 | 61594923300 | 101200 | 101300 | 101400 | 100900 | 525 |
| 456 | 20240514 | 121500 | 61541802500 | 101400 | 101100 | 101400 | 100900 | 4958 |
| 457 | 20240514 | 121400 | 61040467100 | 101100 | 101200 | 101200 | 100900 | 540 |
| 458 | 20240514 | 121300 | 60985881800 | 101100 | 101100 | 101100 | 100800 | 479 |
| 459 | 20240514 | 121200 | 60937487000 | 101000 | 101200 | 101200 | 100900 | 1066 |
| 460 | 20240514 | 121100 | 60829728000 | 101200 | 101300 | 101300 | 101000 | 361 |
| 461 | 20240514 | 121000 | 60793215200 | 101300 | 101100 | 101400 | 101000 | 400 |
| 462 | 20240514 | 120900 | 60752708200 | 101100 | 101300 | 101300 | 101100 | 283 |
| 463 | 20240514 | 120800 | 60724067900 | 101300 | 101200 | 101300 | 101000 | 795 |
| 464 | 20240514 | 120700 | 60643589300 | 101200 | 100900 | 101200 | 100700 | 1730 |
| 465 | 20240514 | 120600 | 60468784800 | 100800 | 101100 | 101100 | 100800 | 1344 |
| 466 | 20240514 | 120500 | 60333141800 | 101200 | 101200 | 101200 | 101000 | 390 |
| 467 | 20240514 | 120400 | 60293711400 | 101100 | 101300 | 101400 | 101100 | 849 |
| 468 | 20240514 | 120300 | 60207763900 | 101300 | 101500 | 101500 | 101300 | 1048 |
| 469 | 20240514 | 120200 | 60101549300 | 101500 | 101500 | 101500 | 101300 | 325 |
| 470 | 20240514 | 120100 | 60068579300 | 101400 | 101400 | 101500 | 101300 | 820 |
| 471 | 20240514 | 120000 | 59985432800 | 101400 | 101400 | 101400 | 101300 | 695 |
| 472 | 20240514 | 115900 | 59914972900 | 101400 | 101300 | 101400 | 101300 | 1108 |
| 473 | 20240514 | 115800 | 59802720700 | 101300 | 101300 | 101400 | 101200 | 663 |
| 474 | 20240514 | 115700 | 59735564000 | 101300 | 101300 | 101500 | 101200 | 1584 |
| 475 | 20240514 | 115600 | 59574991400 | 101300 | 101600 | 101800 | 101200 | 772 |
| 476 | 20240514 | 115500 | 59496648100 | 101700 | 101800 | 101900 | 101700 | 508 |
| 477 | 20240514 | 115400 | 59444950800 | 101700 | 101900 | 101900 | 101600 | 1133 |
| 478 | 20240514 | 115300 | 59329666800 | 101900 | 101900 | 101900 | 101800 | 436 |
| 479 | 20240514 | 115200 | 59285261900 | 101900 | 101800 | 101900 | 101700 | 581 |
| 480 | 20240514 | 115100 | 59226090700 | 101800 | 101800 | 101800 | 101700 | 675 |
| 481 | 20240514 | 115000 | 59157389200 | 101800 | 101800 | 101900 | 101700 | 556 |
| 482 | 20240514 | 114900 | 59100774900 | 101800 | 101600 | 101800 | 101500 | 1303 |
| 483 | 20240514 | 114800 | 58968256000 | 101600 | 101500 | 101600 | 101500 | 510 |
| 484 | 20240514 | 114700 | 58916449600 | 101500 | 101400 | 101600 | 101300 | 1067 |
| 485 | 20240514 | 114600 | 58808181400 | 101400 | 101400 | 101500 | 101300 | 592 |
| 486 | 20240514 | 114500 | 58748140100 | 101400 | 101400 | 101500 | 101300 | 780 |
| 487 | 20240514 | 114400 | 58669031900 | 101400 | 100900 | 101400 | 100900 | 2399 |
| 488 | 20240514 | 114300 | 58426119900 | 101000 | 101000 | 101000 | 100800 | 735 |
| 489 | 20240514 | 114200 | 58351960600 | 100900 | 101200 | 101200 | 100900 | 963 |
| 490 | 20240514 | 114100 | 58254649800 | 101200 | 101100 | 101200 | 101000 | 627 |
| 491 | 20240514 | 114000 | 58191245700 | 101100 | 101100 | 101200 | 101000 | 898 |
| 492 | 20240514 | 113900 | 58100461100 | 101100 | 100800 | 101100 | 100700 | 2128 |
| 493 | 20240514 | 113800 | 57885654900 | 100900 | 100900 | 101000 | 100800 | 1600 |
| 494 | 20240514 | 113700 | 57724240100 | 100900 | 101000 | 101000 | 100800 | 768 |
| 495 | 20240514 | 113600 | 57646734700 | 101000 | 100900 | 101000 | 100700 | 1577 |
| 496 | 20240514 | 113500 | 57487726700 | 100800 | 101100 | 101200 | 100800 | 3312 |
| 497 | 20240514 | 113400 | 57153436000 | 101200 | 101500 | 101500 | 100900 | 3686 |
| 498 | 20240514 | 113300 | 56780806600 | 101500 | 101800 | 101800 | 101200 | 4456 |
| 499 | 20240514 | 113200 | 56328351300 | 101800 | 102000 | 102100 | 101800 | 1100 |
| 500 | 20240514 | 113100 | 56216220600 | 102000 | 102100 | 102200 | 102000 | 1606 |
| 501 | 20240514 | 113000 | 56052289500 | 102200 | 102200 | 102300 | 102100 | 717 |
| 502 | 20240514 | 112900 | 55979017000 | 102300 | 102300 | 102300 | 102100 | 1093 |
| 503 | 20240514 | 112800 | 55867322100 | 102200 | 102300 | 102400 | 102100 | 906 |
| 504 | 20240514 | 112700 | 55774682800 | 102400 | 102400 | 102400 | 102200 | 667 |
| 505 | 20240514 | 112600 | 55706419400 | 102300 | 102200 | 102400 | 102000 | 1886 |
| 506 | 20240514 | 112500 | 55513671700 | 102100 | 102300 | 102300 | 102100 | 884 |
| 507 | 20240514 | 112400 | 55423310700 | 102200 | 101800 | 102300 | 101800 | 6405 |
| 508 | 20240514 | 112300 | 54769727000 | 101900 | 102000 | 102100 | 101700 | 1806 |
| 509 | 20240514 | 112200 | 54585526300 | 101900 | 102000 | 102100 | 101700 | 3242 |
| 510 | 20240514 | 112100 | 54255074400 | 101900 | 102100 | 102100 | 101800 | 2006 |
| 511 | 20240514 | 112000 | 54050490100 | 102100 | 101800 | 102300 | 101800 | 2409 |
| 512 | 20240514 | 111900 | 53804519700 | 102000 | 102000 | 102200 | 101700 | 1716 |
| 513 | 20240514 | 111800 | 53629652900 | 102000 | 101900 | 102300 | 101800 | 2075 |
| 514 | 20240514 | 111700 | 53417884800 | 101900 | 102100 | 102200 | 101700 | 3440 |
| 515 | 20240514 | 111600 | 53067445700 | 102200 | 102600 | 102600 | 102200 | 2425 |
| 516 | 20240514 | 111500 | 52819167900 | 102600 | 102700 | 102700 | 102400 | 1082 |
| 517 | 20240514 | 111400 | 52708236400 | 102600 | 102800 | 102900 | 102500 | 1043 |
| 518 | 20240514 | 111300 | 52601079100 | 102700 | 102600 | 102800 | 102300 | 1699 |
| 519 | 20240514 | 111200 | 52426813700 | 102700 | 102600 | 102800 | 102300 | 2200 |
| 520 | 20240514 | 111100 | 52201238900 | 102600 | 103500 | 103500 | 102500 | 3671 |
| 521 | 20240514 | 111000 | 51823210500 | 103500 | 102900 | 103600 | 102900 | 8488 |
| 522 | 20240514 | 110900 | 50946527100 | 102900 | 102900 | 103100 | 102800 | 3104 |
| 523 | 20240514 | 110800 | 50626890000 | 103000 | 103200 | 103200 | 102900 | 3487 |
| 524 | 20240514 | 110700 | 50267718600 | 103200 | 103500 | 103700 | 103200 | 4140 |
| 525 | 20240514 | 110600 | 49839786400 | 103500 | 103800 | 103900 | 103500 | 5048 |
| 526 | 20240514 | 110500 | 49316114900 | 103800 | 103600 | 104000 | 103400 | 12049 |
| 527 | 20240514 | 110400 | 48065741100 | 103600 | 102900 | 103600 | 102900 | 15095 |
| 528 | 20240514 | 110300 | 46507886800 | 103000 | 102800 | 103000 | 102700 | 9042 |
| 529 | 20240514 | 110200 | 45577218200 | 102900 | 102600 | 103000 | 102500 | 10873 |
| 530 | 20240514 | 110100 | 44458956000 | 102600 | 102100 | 102600 | 102000 | 10689 |
| 531 | 20240514 | 110000 | 43365044500 | 102100 | 102000 | 102200 | 101900 | 3822 |
| 532 | 20240514 | 105900 | 42974952200 | 102000 | 101900 | 102100 | 101800 | 4094 |
| 533 | 20240514 | 105800 | 42557442800 | 101900 | 101900 | 102000 | 101800 | 1363 |
| 534 | 20240514 | 105700 | 42418583600 | 101900 | 101700 | 102200 | 101600 | 14981 |
| 535 | 20240514 | 105600 | 40891866700 | 101700 | 101500 | 101700 | 101300 | 1872 |
| 536 | 20240514 | 105500 | 40701740900 | 101500 | 101300 | 101600 | 101200 | 4213 |
| 537 | 20240514 | 105400 | 40274265400 | 101200 | 101300 | 101400 | 101100 | 1076 |
| 538 | 20240514 | 105300 | 40165320800 | 101300 | 101400 | 101400 | 101100 | 1297 |
| 539 | 20240514 | 105200 | 40033950300 | 101400 | 101400 | 101600 | 101300 | 5146 |
| 540 | 20240514 | 105100 | 39511732700 | 101400 | 101200 | 101500 | 101000 | 6161 |
| 541 | 20240514 | 105000 | 38887434000 | 101100 | 100800 | 101100 | 100700 | 22331 |
| 542 | 20240514 | 104900 | 36632792300 | 100800 | 100800 | 100900 | 100700 | 2502 |
| 543 | 20240514 | 104800 | 36380596700 | 100700 | 100700 | 100800 | 100700 | 1404 |
| 544 | 20240514 | 104700 | 36239090200 | 100800 | 100600 | 100800 | 100600 | 1097 |
| 545 | 20240514 | 104600 | 36128594700 | 100700 | 100500 | 100700 | 100300 | 10142 |
| 546 | 20240514 | 104500 | 35108764500 | 100400 | 100400 | 100500 | 100300 | 379 |
| 547 | 20240514 | 104400 | 35070707600 | 100400 | 100400 | 100500 | 100200 | 884 |
| 548 | 20240514 | 104300 | 34981966500 | 100500 | 100500 | 100500 | 100300 | 568 |
| 549 | 20240514 | 104200 | 34924933000 | 100300 | 100400 | 100500 | 100200 | 2169 |
| 550 | 20240514 | 104100 | 34707160500 | 100400 | 100300 | 100400 | 100200 | 930 |
| 551 | 20240514 | 104000 | 34613888000 | 100400 | 100400 | 100500 | 100200 | 898 |
| 552 | 20240514 | 103900 | 34523758100 | 100400 | 100400 | 100500 | 100400 | 1092 |
| 553 | 20240514 | 103800 | 34414066300 | 100500 | 100400 | 100500 | 100300 | 1129 |
| 554 | 20240514 | 103700 | 34300768000 | 100500 | 100400 | 100500 | 100400 | 1912 |
| 555 | 20240514 | 103600 | 34108765900 | 100400 | 100400 | 100400 | 100200 | 1420 |
| 556 | 20240514 | 103500 | 33966362800 | 100300 | 100200 | 100500 | 100200 | 3153 |
| 557 | 20240514 | 103400 | 33649900700 | 100200 | 100300 | 100300 | 100200 | 1435 |
| 558 | 20240514 | 103300 | 33506013100 | 100300 | 99800 | 100300 | 99800 | 2271 |
| 559 | 20240514 | 103200 | 33278751000 | 99700 | 99700 | 99900 | 99600 | 1352 |
| 560 | 20240514 | 103100 | 33143841400 | 99600 | 99700 | 99800 | 99400 | 1186 |
| 561 | 20240514 | 103000 | 33025699700 | 99800 | 99600 | 99800 | 99500 | 1216 |
| 562 | 20240514 | 102900 | 32904574400 | 99600 | 99800 | 99900 | 99500 | 1690 |
| 563 | 20240514 | 102800 | 32736039900 | 99900 | 100100 | 100100 | 99700 | 1227 |
| 564 | 20240514 | 102700 | 32613507300 | 99900 | 100300 | 100400 | 99900 | 2327 |
| 565 | 20240514 | 102600 | 32380420600 | 100300 | 100300 | 100400 | 100200 | 1059 |
| 566 | 20240514 | 102500 | 32274224600 | 100300 | 100500 | 100500 | 100300 | 1997 |
| 567 | 20240514 | 102400 | 32073741200 | 100500 | 100300 | 100500 | 100300 | 2329 |
| 568 | 20240514 | 102300 | 31839792000 | 100200 | 100500 | 100500 | 100200 | 680 |
| 569 | 20240514 | 102200 | 31771576800 | 100500 | 100500 | 100500 | 100300 | 1767 |
| 570 | 20240514 | 102100 | 31594137100 | 100400 | 99800 | 100500 | 99800 | 13180 |
| 571 | 20240514 | 102000 | 30272103500 | 99900 | 99900 | 99900 | 99800 | 1203 |
| 572 | 20240514 | 101900 | 30151985900 | 99900 | 100000 | 100000 | 99800 | 1203 |
| 573 | 20240514 | 101800 | 30031805500 | 100000 | 100200 | 100200 | 99800 | 3304 |
| 574 | 20240514 | 101700 | 29701317200 | 100200 | 100000 | 100200 | 100000 | 1281 |
| 575 | 20240514 | 101600 | 29573067100 | 100000 | 99900 | 100200 | 99900 | 4521 |
| 576 | 20240514 | 101500 | 29120936000 | 99900 | 99800 | 99900 | 99700 | 796 |
| 577 | 20240514 | 101400 | 29041467200 | 99700 | 99800 | 99900 | 99600 | 1511 |
| 578 | 20240514 | 101300 | 28890729400 | 99800 | 100000 | 100000 | 99700 | 2062 |
| 579 | 20240514 | 101200 | 28684676500 | 100000 | 100200 | 100200 | 100000 | 1478 |
| 580 | 20240514 | 101100 | 28536669100 | 100200 | 100100 | 100300 | 100000 | 4412 |
| 581 | 20240514 | 101000 | 28094650800 | 100000 | 100100 | 100200 | 100000 | 2950 |
| 582 | 20240514 | 100900 | 27799244100 | 100000 | 99900 | 100200 | 99800 | 19025 |
| 583 | 20240514 | 100800 | 25896865000 | 99800 | 99100 | 99900 | 99000 | 12463 |
| 584 | 20240514 | 100700 | 24654873700 | 99100 | 99400 | 99400 | 99000 | 4623 |
| 585 | 20240514 | 100600 | 24196163000 | 99300 | 99400 | 99400 | 99300 | 1692 |
| 586 | 20240514 | 100500 | 24028013400 | 99200 | 99300 | 99400 | 99200 | 1098 |
| 587 | 20240514 | 100400 | 23918966900 | 99400 | 99400 | 99500 | 99200 | 1388 |
| 588 | 20240514 | 100300 | 23781088900 | 99300 | 99600 | 99700 | 99300 | 1987 |
| 589 | 20240514 | 100200 | 23583328900 | 99600 | 99600 | 99800 | 99400 | 7031 |
| 590 | 20240514 | 100100 | 22882708100 | 99700 | 99400 | 99700 | 99300 | 10794 |
| 591 | 20240514 | 100000 | 21808261400 | 99400 | 99500 | 99500 | 99100 | 5555 |
| 592 | 20240514 | 095900 | 21256004200 | 99500 | 99100 | 99500 | 99000 | 7725 |
| 593 | 20240514 | 095800 | 20488928600 | 99000 | 98900 | 99000 | 98800 | 1651 |
| 594 | 20240514 | 095700 | 20325593700 | 98800 | 98900 | 98900 | 98800 | 542 |
| 595 | 20240514 | 095600 | 20272001100 | 98800 | 99000 | 99000 | 98700 | 733 |
| 596 | 20240514 | 095500 | 20199515900 | 98600 | 99100 | 99200 | 98500 | 2471 |
| 597 | 20240514 | 095400 | 19954925600 | 99200 | 98500 | 99200 | 98400 | 20893 |
| 598 | 20240514 | 095300 | 17888051500 | 98500 | 98400 | 98500 | 98200 | 2373 |
| 599 | 20240514 | 095200 | 17654393900 | 98400 | 98300 | 98400 | 98200 | 393 |
| 600 | 20240514 | 095100 | 17615745200 | 98300 | 98300 | 98300 | 98100 | 507 |
| 601 | 20240514 | 095000 | 17565935300 | 98300 | 98400 | 98400 | 98100 | 1835 |
| 602 | 20240514 | 094900 | 17385697000 | 98300 | 98300 | 98500 | 98100 | 2211 |
| 603 | 20240514 | 094800 | 17168393500 | 98300 | 98300 | 98300 | 98200 | 570 |
| 604 | 20240514 | 094700 | 17112383500 | 98300 | 98200 | 98400 | 98100 | 580 |
| 605 | 20240514 | 094600 | 17055377500 | 98200 | 98400 | 98400 | 98200 | 991 |
| 606 | 20240514 | 094500 | 16957934200 | 98400 | 98100 | 98400 | 98100 | 1136 |
| 607 | 20240514 | 094400 | 16846305600 | 98200 | 97800 | 98200 | 97800 | 1955 |
| 608 | 20240514 | 094300 | 16654726300 | 97800 | 97700 | 97800 | 97600 | 382 |
| 609 | 20240514 | 094200 | 16617413500 | 97700 | 97800 | 97800 | 97600 | 1441 |
| 610 | 20240514 | 094100 | 16476608100 | 97800 | 97800 | 98000 | 97700 | 1340 |
| 611 | 20240514 | 094000 | 16345423600 | 97800 | 97800 | 97900 | 97700 | 1865 |
| 612 | 20240514 | 093900 | 16163032100 | 97800 | 97500 | 97800 | 97500 | 632 |
| 613 | 20240514 | 093800 | 16101322600 | 97500 | 96800 | 97500 | 96800 | 2760 |
| 614 | 20240514 | 093700 | 15833480300 | 96900 | 97000 | 97100 | 96800 | 1407 |
| 615 | 20240514 | 093600 | 15696989200 | 97100 | 97200 | 97200 | 97000 | 1583 |
| 616 | 20240514 | 093500 | 15543347100 | 97200 | 97200 | 97300 | 97000 | 2647 |
| 617 | 20240514 | 093400 | 15286102700 | 97200 | 97800 | 97900 | 97200 | 2118 |
| 618 | 20240514 | 093300 | 15079605100 | 97800 | 97900 | 98000 | 97800 | 794 |
| 619 | 20240514 | 093200 | 15001896800 | 98000 | 97900 | 98000 | 97900 | 1716 |
| 620 | 20240514 | 093100 | 14833863800 | 98000 | 98500 | 98600 | 97800 | 4511 |
| 621 | 20240514 | 093000 | 14390809200 | 98600 | 98600 | 98700 | 98500 | 1862 |
| 622 | 20240514 | 092900 | 14207240700 | 98600 | 98600 | 98600 | 98400 | 1286 |
| 623 | 20240514 | 092800 | 14080531500 | 98500 | 98500 | 98600 | 98500 | 2222 |
| 624 | 20240514 | 092700 | 13861587200 | 98600 | 98600 | 98700 | 98500 | 2011 |
| 625 | 20240514 | 092600 | 13663205800 | 98500 | 98300 | 98600 | 98300 | 2215 |
| 626 | 20240514 | 092500 | 13445112400 | 98300 | 98500 | 98600 | 98300 | 1789 |
| 627 | 20240514 | 092400 | 13269020300 | 98500 | 98400 | 98600 | 98300 | 1660 |
| 628 | 20240514 | 092300 | 13105643700 | 98300 | 98200 | 98400 | 98100 | 2799 |
| 629 | 20240514 | 092200 | 12830852000 | 98100 | 98300 | 98400 | 98100 | 1595 |
| 630 | 20240514 | 092100 | 12674149100 | 98300 | 98700 | 99000 | 98200 | 3860 |
| 631 | 20240514 | 092000 | 12293458300 | 98700 | 99000 | 99000 | 98500 | 4158 |
| 632 | 20240514 | 091900 | 11882323800 | 98900 | 99200 | 99300 | 98900 | 5377 |
| 633 | 20240514 | 091800 | 11349667600 | 99100 | 98900 | 99600 | 98800 | 19478 |
| 634 | 20240514 | 091700 | 9418576100 | 98900 | 98400 | 98900 | 98400 | 8469 |
| 635 | 20240514 | 091600 | 8583632200 | 98400 | 97900 | 98500 | 97800 | 11912 |
| 636 | 20240514 | 091500 | 7413495000 | 97900 | 97300 | 97900 | 97200 | 4514 |
| 637 | 20240514 | 091400 | 6972421500 | 97400 | 97500 | 97600 | 97200 | 1596 |
| 638 | 20240514 | 091300 | 6816897000 | 97500 | 97500 | 97700 | 97400 | 2371 |
| 639 | 20240514 | 091200 | 6585501600 | 97400 | 97800 | 97800 | 97000 | 3217 |
| 640 | 20240514 | 091100 | 6271700100 | 97900 | 97900 | 98200 | 97800 | 2335 |
| 641 | 20240514 | 091000 | 6042934100 | 98000 | 97800 | 98400 | 96000 | 12658 |
| 642 | 20240514 | 090900 | 4804944200 | 97700 | 97900 | 98000 | 97600 | 4727 |
| 643 | 20240514 | 090800 | 4342612800 | 97900 | 98000 | 98000 | 97700 | 7563 |
| 644 | 20240514 | 090700 | 3601866000 | 98000 | 97200 | 98000 | 97100 | 7909 |
| 645 | 20240514 | 090600 | 2829912000 | 97200 | 96600 | 97300 | 96600 | 6290 |
| 646 | 20240514 | 090500 | 2219863200 | 96700 | 96400 | 96800 | 96300 | 3737 |
| 647 | 20240514 | 090400 | 1858885000 | 96400 | 95600 | 96500 | 95200 | 7602 |
| 648 | 20240514 | 090300 | 1129664300 | 95600 | 95400 | 95700 | 95200 | 3154 |
| 649 | 20240514 | 090200 | 828474500 | 95400 | 94400 | 95400 | 94400 | 5801 |
| 650 | 20240514 | 090100 | 278184900 | 94400 | 94400 | 94700 | 94400 | 969 |
| 651 | 20240514 | 090000 | 186697800 | 94700 | 94700 | 94800 | 94300 | 1972 |