38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 195600 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 2463 |
| 3 | 20250304 | 195500 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 4 | 20250304 | 195400 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 5 | 20250304 | 195300 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 6 | 20250304 | 195200 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 7 | 20250304 | 195100 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 8 | 20250304 | 195000 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 9 | 20250304 | 194900 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 10 | 20250304 | 194800 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 11 | 20250304 | 194700 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 12 | 20250304 | 194600 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 13 | 20250304 | 194500 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 14 | 20250304 | 194400 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 15 | 20250304 | 194300 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 16 | 20250304 | 194200 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 17 | 20250304 | 194100 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 18 | 20250304 | 194000 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 19 | 20250304 | 193900 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 20 | 20250304 | 193800 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 21 | 20250304 | 193700 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 22 | 20250304 | 193600 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 23 | 20250304 | 193500 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 24 | 20250304 | 193400 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 25 | 20250304 | 193300 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 26 | 20250304 | 193200 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 27 | 20250304 | 193100 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 28 | 20250304 | 193000 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 29 | 20250304 | 192900 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 30 | 20250304 | 192800 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 31 | 20250304 | 192700 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 32 | 20250304 | 192600 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 2463 |
| 33 | 20250304 | 192500 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 34 | 20250304 | 192400 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 35 | 20250304 | 192300 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 36 | 20250304 | 192200 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 37 | 20250304 | 192100 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 38 | 20250304 | 192000 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 39 | 20250304 | 191900 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 40 | 20250304 | 191800 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 41 | 20250304 | 191700 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 42 | 20250304 | 191600 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 43 | 20250304 | 191500 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 44 | 20250304 | 191400 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 45 | 20250304 | 191300 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 46 | 20250304 | 191200 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 47 | 20250304 | 191100 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 48 | 20250304 | 191000 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 49 | 20250304 | 190900 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 50 | 20250304 | 190800 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 51 | 20250304 | 190700 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 52 | 20250304 | 190600 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 53 | 20250304 | 190500 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 54 | 20250304 | 190400 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 55 | 20250304 | 190300 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 56 | 20250304 | 190200 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 57 | 20250304 | 190100 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 58 | 20250304 | 190000 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 59 | 20250304 | 185900 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 60 | 20250304 | 185800 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 61 | 20250304 | 185700 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 62 | 20250304 | 185600 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 2463 |
| 63 | 20250304 | 185500 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 64 | 20250304 | 185400 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 65 | 20250304 | 185300 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 66 | 20250304 | 185200 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 67 | 20250304 | 185100 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 68 | 20250304 | 185000 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 69 | 20250304 | 184900 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 70 | 20250304 | 184800 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 71 | 20250304 | 184700 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 72 | 20250304 | 184600 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 73 | 20250304 | 184500 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 74 | 20250304 | 184400 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 75 | 20250304 | 184300 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 76 | 20250304 | 184200 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 77 | 20250304 | 184100 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 78 | 20250304 | 184000 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 79 | 20250304 | 183900 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 80 | 20250304 | 183800 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 81 | 20250304 | 183700 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 82 | 20250304 | 183600 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 83 | 20250304 | 183500 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 84 | 20250304 | 183400 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 85 | 20250304 | 183300 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 86 | 20250304 | 183200 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 87 | 20250304 | 183100 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 88 | 20250304 | 183000 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 89 | 20250304 | 182900 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 90 | 20250304 | 182800 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 91 | 20250304 | 182700 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 92 | 20250304 | 182600 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 2463 |
| 93 | 20250304 | 182500 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 94 | 20250304 | 182400 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 95 | 20250304 | 182300 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 96 | 20250304 | 182200 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 97 | 20250304 | 182100 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 98 | 20250304 | 182000 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 99 | 20250304 | 181900 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 100 | 20250304 | 181800 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 101 | 20250304 | 181700 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 102 | 20250304 | 181600 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 103 | 20250304 | 181500 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 104 | 20250304 | 181400 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 105 | 20250304 | 181300 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 106 | 20250304 | 181200 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 107 | 20250304 | 181100 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 108 | 20250304 | 181000 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 109 | 20250304 | 180900 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 110 | 20250304 | 180800 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 111 | 20250304 | 180700 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 112 | 20250304 | 180600 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 113 | 20250304 | 180500 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 114 | 20250304 | 180400 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 115 | 20250304 | 180300 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 116 | 20250304 | 180200 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 117 | 20250304 | 180100 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 118 | 20250304 | 180000 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 119 | 20250304 | 175900 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 120 | 20250304 | 175800 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 121 | 20250304 | 175700 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 122 | 20250304 | 175600 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 2463 |
| 123 | 20250304 | 175500 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 124 | 20250304 | 175400 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 125 | 20250304 | 175300 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 126 | 20250304 | 175200 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 127 | 20250304 | 175100 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 128 | 20250304 | 175000 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 129 | 20250304 | 174900 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 130 | 20250304 | 174800 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 131 | 20250304 | 174700 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 132 | 20250304 | 174600 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 133 | 20250304 | 174500 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 134 | 20250304 | 174400 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 135 | 20250304 | 174300 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 136 | 20250304 | 174200 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 137 | 20250304 | 174100 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 138 | 20250304 | 174000 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 139 | 20250304 | 173900 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 140 | 20250304 | 173800 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 141 | 20250304 | 173700 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 142 | 20250304 | 173600 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 143 | 20250304 | 173500 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 144 | 20250304 | 173400 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 145 | 20250304 | 173300 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 146 | 20250304 | 173200 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 147 | 20250304 | 173100 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 148 | 20250304 | 173000 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 149 | 20250304 | 172900 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 150 | 20250304 | 172800 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 151 | 20250304 | 172700 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 152 | 20250304 | 172600 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 2463 |
| 153 | 20250304 | 172500 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 154 | 20250304 | 172400 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 155 | 20250304 | 172300 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 156 | 20250304 | 172200 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 157 | 20250304 | 172100 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 158 | 20250304 | 172000 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 159 | 20250304 | 171900 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 160 | 20250304 | 171800 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 161 | 20250304 | 171700 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 162 | 20250304 | 171600 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 163 | 20250304 | 171500 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 164 | 20250304 | 171400 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 165 | 20250304 | 171300 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 166 | 20250304 | 171200 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 167 | 20250304 | 171100 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 168 | 20250304 | 171000 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 169 | 20250304 | 170900 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 170 | 20250304 | 170800 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 171 | 20250304 | 170700 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 172 | 20250304 | 170600 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 173 | 20250304 | 170500 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 174 | 20250304 | 170400 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 175 | 20250304 | 170300 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 176 | 20250304 | 170200 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 177 | 20250304 | 170100 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 178 | 20250304 | 170000 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 179 | 20250304 | 165900 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 180 | 20250304 | 165800 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 181 | 20250304 | 165700 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 182 | 20250304 | 165600 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 2463 |
| 183 | 20250304 | 165500 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 184 | 20250304 | 165400 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 185 | 20250304 | 165300 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 186 | 20250304 | 165200 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 187 | 20250304 | 165100 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 188 | 20250304 | 165000 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 189 | 20250304 | 164900 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 190 | 20250304 | 164800 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 191 | 20250304 | 164700 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 192 | 20250304 | 164600 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 193 | 20250304 | 164500 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 194 | 20250304 | 164400 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 195 | 20250304 | 164300 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 196 | 20250304 | 164200 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 197 | 20250304 | 164100 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 198 | 20250304 | 164000 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 199 | 20250304 | 163900 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 200 | 20250304 | 163800 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 201 | 20250304 | 163700 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 202 | 20250304 | 163600 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 203 | 20250304 | 163500 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 204 | 20250304 | 163400 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 205 | 20250304 | 163300 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 206 | 20250304 | 163200 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 207 | 20250304 | 163100 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 208 | 20250304 | 163000 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 209 | 20250304 | 162900 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 210 | 20250304 | 162800 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 211 | 20250304 | 162700 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 212 | 20250304 | 162600 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 2463 |
| 213 | 20250304 | 162500 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 214 | 20250304 | 162400 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 215 | 20250304 | 162300 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 216 | 20250304 | 162200 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 217 | 20250304 | 162100 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 218 | 20250304 | 162000 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 219 | 20250304 | 161900 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 220 | 20250304 | 161800 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 221 | 20250304 | 161700 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 222 | 20250304 | 161600 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 223 | 20250304 | 161500 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 224 | 20250304 | 161400 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 225 | 20250304 | 161300 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 226 | 20250304 | 161200 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 227 | 20250304 | 161100 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 228 | 20250304 | 161000 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 229 | 20250304 | 160900 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 230 | 20250304 | 160800 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 231 | 20250304 | 160700 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 232 | 20250304 | 160600 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 233 | 20250304 | 160500 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 234 | 20250304 | 160400 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 235 | 20250304 | 160300 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 236 | 20250304 | 160200 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 237 | 20250304 | 160100 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 238 | 20250304 | 160000 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 239 | 20250304 | 155900 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 240 | 20250304 | 155800 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 241 | 20250304 | 155700 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 242 | 20250304 | 155600 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 2463 |
| 243 | 20250304 | 155500 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 244 | 20250304 | 155400 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 245 | 20250304 | 155300 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 246 | 20250304 | 155200 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 247 | 20250304 | 155100 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 248 | 20250304 | 155000 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 249 | 20250304 | 154900 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 250 | 20250304 | 154800 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 251 | 20250304 | 154700 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 252 | 20250304 | 154600 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 253 | 20250304 | 154500 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 254 | 20250304 | 154400 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 255 | 20250304 | 154300 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 256 | 20250304 | 154200 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 257 | 20250304 | 154100 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 258 | 20250304 | 154000 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 259 | 20250304 | 153900 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 260 | 20250304 | 153800 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 261 | 20250304 | 153700 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 262 | 20250304 | 153600 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 263 | 20250304 | 153500 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 264 | 20250304 | 153400 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 265 | 20250304 | 153300 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 266 | 20250304 | 153200 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 267 | 20250304 | 153100 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 0 |
| 268 | 20250304 | 153000 | 21512073450 | 102000 | 102000 | 102000 | 102000 | 2463 |
| 269 | 20250304 | 152900 | 21260847450 | 101600 | 101600 | 101600 | 101600 | 0 |
| 270 | 20250304 | 152800 | 21260847450 | 101600 | 101600 | 101600 | 101600 | 0 |
| 271 | 20250304 | 152700 | 21260847450 | 101600 | 101600 | 101600 | 101600 | 0 |
| 272 | 20250304 | 152600 | 21260847450 | 101600 | 101600 | 101600 | 101600 | 0 |
| 273 | 20250304 | 152500 | 21260847450 | 101600 | 101600 | 101600 | 101600 | 0 |
| 274 | 20250304 | 152400 | 21260847450 | 101600 | 101600 | 101600 | 101600 | 0 |
| 275 | 20250304 | 152300 | 21260847450 | 101600 | 101600 | 101600 | 101600 | 0 |
| 276 | 20250304 | 152200 | 21260847450 | 101600 | 101600 | 101600 | 101600 | 0 |
| 277 | 20250304 | 152100 | 21260847450 | 101600 | 101600 | 101600 | 101600 | 0 |
| 278 | 20250304 | 152000 | 21260847450 | 101600 | 101600 | 101600 | 101600 | 0 |
| 279 | 20250304 | 151900 | 21260847450 | 101600 | 101300 | 101600 | 101200 | 892 |
| 280 | 20250304 | 151800 | 21170385650 | 101400 | 101300 | 101400 | 101200 | 373 |
| 281 | 20250304 | 151700 | 21132582150 | 101300 | 101000 | 101400 | 101000 | 1566 |
| 282 | 20250304 | 151600 | 20974126950 | 101000 | 101100 | 101100 | 101000 | 617 |
| 283 | 20250304 | 151500 | 20911783950 | 101200 | 101100 | 101200 | 101100 | 987 |
| 284 | 20250304 | 151400 | 20811979850 | 101100 | 101100 | 101300 | 101000 | 1027 |
| 285 | 20250304 | 151300 | 20708160950 | 101100 | 101200 | 101200 | 101000 | 907 |
| 286 | 20250304 | 151200 | 20616504150 | 101100 | 101300 | 101300 | 101100 | 729 |
| 287 | 20250304 | 151100 | 20542780150 | 101300 | 101300 | 101400 | 101050 | 1577 |
| 288 | 20250304 | 151000 | 20383228600 | 101300 | 101400 | 101500 | 101200 | 571 |
| 289 | 20250304 | 150900 | 20325353500 | 101400 | 101400 | 101400 | 101100 | 462 |
| 290 | 20250304 | 150800 | 20278568800 | 101400 | 101100 | 101500 | 101000 | 722 |
| 291 | 20250304 | 150700 | 20205487300 | 101100 | 101400 | 101400 | 101100 | 1138 |
| 292 | 20250304 | 150600 | 20090398400 | 101400 | 101200 | 101600 | 101200 | 577 |
| 293 | 20250304 | 150500 | 20031931000 | 101100 | 101300 | 101300 | 101100 | 1100 |
| 294 | 20250304 | 150400 | 19920621600 | 101200 | 101300 | 101400 | 101200 | 404 |
| 295 | 20250304 | 150300 | 19879702050 | 101400 | 101500 | 101700 | 101300 | 521 |
| 296 | 20250304 | 150200 | 19826825950 | 101500 | 101500 | 101600 | 101400 | 471 |
| 297 | 20250304 | 150100 | 19779037000 | 101500 | 101550 | 101600 | 101500 | 954 |
| 298 | 20250304 | 150000 | 19682173450 | 101600 | 101550 | 101600 | 101500 | 299 |
| 299 | 20250304 | 145900 | 19651822550 | 101550 | 101500 | 101600 | 101400 | 429 |
| 300 | 20250304 | 145800 | 19608284550 | 101500 | 101200 | 101600 | 101200 | 603 |
| 301 | 20250304 | 145700 | 19547125400 | 101200 | 101200 | 101300 | 101100 | 265 |
| 302 | 20250304 | 145600 | 19520313300 | 101100 | 101200 | 101300 | 101100 | 533 |
| 303 | 20250304 | 145500 | 19466378100 | 101200 | 101300 | 101400 | 101200 | 208 |
| 304 | 20250304 | 145400 | 19445306500 | 101350 | 101400 | 101450 | 101350 | 107 |
| 305 | 20250304 | 145300 | 19434456200 | 101400 | 101200 | 101600 | 101100 | 592 |
| 306 | 20250304 | 145200 | 19374447450 | 101300 | 101300 | 101400 | 101100 | 1266 |
| 307 | 20250304 | 145100 | 19246243200 | 101300 | 101400 | 101400 | 101300 | 370 |
| 308 | 20250304 | 145000 | 19208749700 | 101400 | 101500 | 101600 | 101300 | 394 |
| 309 | 20250304 | 144900 | 19168782400 | 101500 | 101600 | 101700 | 101400 | 1263 |
| 310 | 20250304 | 144800 | 19040520950 | 101700 | 101600 | 101700 | 101600 | 521 |
| 311 | 20250304 | 144700 | 18987557350 | 101600 | 101600 | 101700 | 101500 | 284 |
| 312 | 20250304 | 144600 | 18958710150 | 101600 | 101500 | 101700 | 101400 | 287 |
| 313 | 20250304 | 144500 | 18929563300 | 101600 | 101600 | 101600 | 101300 | 482 |
| 314 | 20250304 | 144400 | 18880662050 | 101500 | 101300 | 101500 | 101300 | 534 |
| 315 | 20250304 | 144300 | 18826530400 | 101400 | 101300 | 101400 | 101200 | 404 |
| 316 | 20250304 | 144200 | 18785583100 | 101200 | 101200 | 101400 | 101100 | 492 |
| 317 | 20250304 | 144100 | 18735782600 | 101200 | 101300 | 101400 | 101200 | 430 |
| 318 | 20250304 | 144000 | 18692244100 | 101200 | 101300 | 101400 | 101100 | 273 |
| 319 | 20250304 | 143900 | 18664607500 | 101200 | 101300 | 101500 | 101200 | 547 |
| 320 | 20250304 | 143800 | 18609201450 | 101300 | 101000 | 101400 | 101000 | 258 |
| 321 | 20250304 | 143700 | 18583075000 | 101000 | 101100 | 101100 | 101000 | 717 |
| 322 | 20250304 | 143600 | 18510599500 | 101100 | 101300 | 101300 | 100900 | 759 |
| 323 | 20250304 | 143500 | 18433899800 | 101200 | 101300 | 101400 | 101200 | 916 |
| 324 | 20250304 | 143400 | 18341170100 | 101300 | 101300 | 101400 | 101000 | 1002 |
| 325 | 20250304 | 143300 | 18239643950 | 101200 | 101200 | 101300 | 101100 | 943 |
| 326 | 20250304 | 143200 | 18144280550 | 101200 | 101000 | 101250 | 100900 | 360 |
| 327 | 20250304 | 143100 | 18107874350 | 101100 | 100800 | 101100 | 100800 | 1056 |
| 328 | 20250304 | 143000 | 18001213250 | 100800 | 100950 | 101000 | 100800 | 888 |
| 329 | 20250304 | 142900 | 17911636900 | 100950 | 101000 | 101000 | 100900 | 215 |
| 330 | 20250304 | 142800 | 17889936850 | 100950 | 100900 | 101100 | 100900 | 910 |
| 331 | 20250304 | 142700 | 17798040950 | 101000 | 100900 | 101000 | 100800 | 365 |
| 332 | 20250304 | 142600 | 17761211600 | 100900 | 101200 | 101200 | 100900 | 454 |
| 333 | 20250304 | 142500 | 17715364600 | 101200 | 100800 | 101200 | 100700 | 474 |
| 334 | 20250304 | 142400 | 17667523400 | 100800 | 101000 | 101050 | 100700 | 4075 |
| 335 | 20250304 | 142300 | 17256608700 | 101000 | 101100 | 101100 | 100900 | 1629 |
| 336 | 20250304 | 142200 | 17092082800 | 101000 | 101100 | 101200 | 101000 | 1166 |
| 337 | 20250304 | 142100 | 16974216150 | 101200 | 101200 | 101300 | 101200 | 541 |
| 338 | 20250304 | 142000 | 16919443150 | 101200 | 101300 | 101400 | 101200 | 845 |
| 339 | 20250304 | 141900 | 16833896450 | 101300 | 101350 | 101350 | 101200 | 366 |
| 340 | 20250304 | 141800 | 16796819100 | 101400 | 101550 | 101600 | 101400 | 395 |
| 341 | 20250304 | 141700 | 16756751200 | 101550 | 101400 | 101600 | 101200 | 625 |
| 342 | 20250304 | 141600 | 16693412950 | 101400 | 101200 | 101700 | 101200 | 681 |
| 343 | 20250304 | 141500 | 16624374050 | 101200 | 101300 | 101300 | 101200 | 645 |
| 344 | 20250304 | 141400 | 16559099200 | 101200 | 101300 | 101300 | 101100 | 1429 |
| 345 | 20250304 | 141300 | 16414514350 | 101200 | 101500 | 101500 | 101200 | 567 |
| 346 | 20250304 | 141200 | 16357041750 | 101400 | 101600 | 101700 | 101400 | 1677 |
| 347 | 20250304 | 141100 | 16186797050 | 101600 | 101700 | 101900 | 101600 | 495 |
| 348 | 20250304 | 141000 | 16136432850 | 101700 | 101900 | 101900 | 101700 | 632 |
| 349 | 20250304 | 140900 | 16072150000 | 101700 | 101900 | 101900 | 101700 | 1314 |
| 350 | 20250304 | 140800 | 15938461300 | 101800 | 102050 | 102050 | 101700 | 429 |
| 351 | 20250304 | 140700 | 15894768550 | 102000 | 102250 | 102250 | 102000 | 371 |
| 352 | 20250304 | 140600 | 15856882450 | 102300 | 102200 | 102400 | 102200 | 713 |
| 353 | 20250304 | 140500 | 15783952350 | 102200 | 102400 | 102450 | 102200 | 506 |
| 354 | 20250304 | 140400 | 15732163100 | 102400 | 101950 | 102400 | 101900 | 1340 |
| 355 | 20250304 | 140300 | 15595335150 | 101900 | 101900 | 101900 | 101500 | 2250 |
| 356 | 20250304 | 140200 | 15366640550 | 101900 | 101800 | 102000 | 101700 | 873 |
| 357 | 20250304 | 140100 | 15277750050 | 101700 | 101700 | 101900 | 101700 | 790 |
| 358 | 20250304 | 140000 | 15197352850 | 101700 | 102000 | 102000 | 101700 | 1407 |
| 359 | 20250304 | 135900 | 15054084000 | 102000 | 102000 | 102150 | 101900 | 616 |
| 360 | 20250304 | 135800 | 14991241200 | 102000 | 102000 | 102100 | 102000 | 394 |
| 361 | 20250304 | 135700 | 14951046100 | 102000 | 102300 | 102300 | 102000 | 1406 |
| 362 | 20250304 | 135600 | 14807505400 | 102300 | 102300 | 102300 | 102100 | 973 |
| 363 | 20250304 | 135500 | 14708030600 | 102200 | 102300 | 102600 | 102200 | 668 |
| 364 | 20250304 | 135400 | 14639683300 | 102400 | 102500 | 102500 | 102300 | 403 |
| 365 | 20250304 | 135300 | 14598430000 | 102500 | 102650 | 102650 | 102500 | 395 |
| 366 | 20250304 | 135200 | 14557939750 | 102650 | 102700 | 102800 | 102500 | 532 |
| 367 | 20250304 | 135100 | 14503349650 | 102700 | 102600 | 102700 | 102600 | 235 |
| 368 | 20250304 | 135000 | 14479225350 | 102600 | 102850 | 102850 | 102600 | 629 |
| 369 | 20250304 | 134900 | 14414667400 | 102850 | 102700 | 103000 | 102700 | 556 |
| 370 | 20250304 | 134800 | 14357514350 | 102800 | 102800 | 102900 | 102700 | 815 |
| 371 | 20250304 | 134700 | 14273772800 | 102900 | 103000 | 103100 | 102800 | 184 |
| 372 | 20250304 | 134600 | 14254825500 | 103000 | 102700 | 103000 | 102600 | 801 |
| 373 | 20250304 | 134500 | 14172562400 | 102700 | 103000 | 103050 | 102700 | 887 |
| 374 | 20250304 | 134400 | 14081302100 | 103000 | 103000 | 103200 | 103000 | 527 |
| 375 | 20250304 | 134300 | 14026997600 | 103000 | 103000 | 103200 | 103000 | 203 |
| 376 | 20250304 | 134200 | 14006073200 | 103100 | 103100 | 103100 | 102800 | 1295 |
| 377 | 20250304 | 134100 | 13872764500 | 103000 | 103500 | 103500 | 103000 | 1567 |
| 378 | 20250304 | 134000 | 13711060600 | 103500 | 103600 | 103600 | 103500 | 551 |
| 379 | 20250304 | 133900 | 13654022800 | 103600 | 103800 | 103900 | 103600 | 1117 |
| 380 | 20250304 | 133800 | 13538147600 | 103900 | 103900 | 103900 | 103800 | 348 |
| 381 | 20250304 | 133700 | 13501995200 | 103900 | 104000 | 104100 | 103900 | 247 |
| 382 | 20250304 | 133600 | 13476309300 | 104100 | 104100 | 104100 | 104000 | 129 |
| 383 | 20250304 | 133500 | 13462883000 | 104100 | 104200 | 104200 | 104000 | 352 |
| 384 | 20250304 | 133400 | 13426233500 | 104300 | 104400 | 104400 | 104300 | 196 |
| 385 | 20250304 | 133300 | 13405778500 | 104400 | 104500 | 104500 | 104400 | 88 |
| 386 | 20250304 | 133200 | 13396585100 | 104500 | 104600 | 104600 | 104500 | 24 |
| 387 | 20250304 | 133100 | 13394077000 | 104500 | 104700 | 104700 | 104500 | 105 |
| 388 | 20250304 | 133000 | 13383097000 | 104700 | 104700 | 104700 | 104600 | 28 |
| 389 | 20250304 | 132900 | 13380166800 | 104700 | 104800 | 104800 | 104700 | 105 |
| 390 | 20250304 | 132800 | 13369169200 | 104700 | 104800 | 104800 | 104700 | 28 |
| 391 | 20250304 | 132700 | 13366236800 | 104800 | 104600 | 104800 | 104600 | 62 |
| 392 | 20250304 | 132600 | 13359746900 | 104600 | 104800 | 104800 | 104600 | 216 |
| 393 | 20250304 | 132500 | 13337130900 | 104700 | 104700 | 104800 | 104700 | 42 |
| 394 | 20250304 | 132400 | 13332733300 | 104800 | 104800 | 104800 | 104700 | 45 |
| 395 | 20250304 | 132300 | 13328019100 | 104700 | 104700 | 104800 | 104700 | 56 |
| 396 | 20250304 | 132200 | 13322155700 | 104600 | 104600 | 104600 | 104500 | 127 |
| 397 | 20250304 | 132100 | 13308873000 | 104600 | 104700 | 104750 | 104600 | 109 |
| 398 | 20250304 | 132000 | 13297464150 | 104700 | 104800 | 104800 | 104700 | 190 |
| 399 | 20250304 | 131900 | 13277570850 | 104800 | 104800 | 104800 | 104700 | 34 |
| 400 | 20250304 | 131800 | 13274009650 | 104800 | 104800 | 104900 | 104500 | 120 |
| 401 | 20250304 | 131700 | 13261441450 | 104800 | 104700 | 105000 | 104600 | 369 |
| 402 | 20250304 | 131600 | 13222766250 | 104700 | 104700 | 105100 | 104600 | 160 |
| 403 | 20250304 | 131500 | 13205986250 | 104700 | 104600 | 105000 | 104500 | 233 |
| 404 | 20250304 | 131400 | 13181594250 | 104800 | 104500 | 104800 | 104500 | 108 |
| 405 | 20250304 | 131300 | 13170291050 | 104600 | 104800 | 104800 | 104500 | 176 |
| 406 | 20250304 | 131200 | 13151871450 | 104800 | 104900 | 104900 | 104700 | 549 |
| 407 | 20250304 | 131100 | 13094334550 | 104900 | 105200 | 105300 | 104800 | 244 |
| 408 | 20250304 | 131000 | 13068686150 | 105100 | 104800 | 105200 | 104800 | 169 |
| 409 | 20250304 | 130900 | 13050945950 | 104800 | 104900 | 104900 | 104800 | 93 |
| 410 | 20250304 | 130800 | 13041197850 | 104800 | 104800 | 104800 | 104700 | 29 |
| 411 | 20250304 | 130700 | 13038159050 | 104800 | 104900 | 104900 | 104700 | 150 |
| 412 | 20250304 | 130600 | 13022435750 | 104800 | 104600 | 104800 | 104600 | 292 |
| 413 | 20250304 | 130500 | 12991876150 | 104600 | 104300 | 104600 | 104200 | 65 |
| 414 | 20250304 | 130400 | 12985090450 | 104300 | 104150 | 104500 | 104150 | 143 |
| 415 | 20250304 | 130300 | 12970178000 | 104200 | 104500 | 104500 | 104200 | 216 |
| 416 | 20250304 | 130200 | 12947657800 | 104500 | 104500 | 104500 | 104500 | 48 |
| 417 | 20250304 | 130100 | 12942641800 | 104500 | 104400 | 104500 | 104400 | 77 |
| 418 | 20250304 | 130000 | 12934595400 | 104500 | 104400 | 104500 | 104300 | 102 |
| 419 | 20250304 | 125900 | 12923946800 | 104400 | 104300 | 104400 | 104300 | 145 |
| 420 | 20250304 | 125800 | 12908812300 | 104400 | 104500 | 104500 | 104400 | 38 |
| 421 | 20250304 | 125700 | 12904843100 | 104400 | 104400 | 104500 | 104300 | 409 |
| 422 | 20250304 | 125600 | 12862123400 | 104400 | 104400 | 104400 | 104300 | 71 |
| 423 | 20250304 | 125500 | 12854717500 | 104300 | 104300 | 104400 | 104200 | 214 |
| 424 | 20250304 | 125400 | 12832396500 | 104300 | 104300 | 104400 | 104300 | 26 |
| 425 | 20250304 | 125300 | 12829683400 | 104300 | 104300 | 104400 | 104300 | 115 |
| 426 | 20250304 | 125200 | 12817684450 | 104400 | 104100 | 104400 | 104100 | 99 |
| 427 | 20250304 | 125100 | 12807365350 | 104200 | 104000 | 104200 | 103900 | 743 |
| 428 | 20250304 | 125000 | 12730094950 | 103900 | 103800 | 104000 | 103800 | 356 |
| 429 | 20250304 | 124900 | 12693093650 | 103900 | 104100 | 104100 | 103900 | 488 |
| 430 | 20250304 | 124800 | 12642348350 | 104100 | 104200 | 104300 | 104000 | 716 |
| 431 | 20250304 | 124700 | 12567841150 | 104000 | 104100 | 104200 | 104000 | 606 |
| 432 | 20250304 | 124600 | 12504809050 | 104200 | 104000 | 104200 | 103800 | 701 |
| 433 | 20250304 | 124500 | 12431934650 | 103900 | 104000 | 104000 | 103800 | 174 |
| 434 | 20250304 | 124400 | 12413852250 | 104000 | 103900 | 104000 | 103800 | 187 |
| 435 | 20250304 | 124300 | 12394417450 | 103900 | 104000 | 104000 | 103800 | 195 |
| 436 | 20250304 | 124200 | 12374158850 | 104000 | 104000 | 104100 | 104000 | 139 |
| 437 | 20250304 | 124100 | 12359700550 | 104000 | 104000 | 104100 | 104000 | 128 |
| 438 | 20250304 | 124000 | 12346387250 | 104000 | 104050 | 104100 | 104000 | 348 |
| 439 | 20250304 | 123900 | 12310188800 | 104000 | 104100 | 104100 | 104000 | 108 |
| 440 | 20250304 | 123800 | 12298948250 | 104100 | 104300 | 104400 | 104000 | 1646 |
| 441 | 20250304 | 123700 | 12127662550 | 104300 | 104300 | 104300 | 104200 | 171 |
| 442 | 20250304 | 123600 | 12109828250 | 104300 | 104500 | 104500 | 104300 | 424 |
| 443 | 20250304 | 123500 | 12065573850 | 104500 | 104500 | 104600 | 104500 | 564 |
| 444 | 20250304 | 123400 | 12006631700 | 104500 | 104600 | 104700 | 104500 | 133 |
| 445 | 20250304 | 123300 | 11992731450 | 104600 | 104700 | 104700 | 104600 | 106 |
| 446 | 20250304 | 123200 | 11981641750 | 104700 | 104700 | 104700 | 104700 | 51 |
| 447 | 20250304 | 123100 | 11976302050 | 104800 | 104800 | 104800 | 104700 | 32 |
| 448 | 20250304 | 123000 | 11972950650 | 104700 | 104800 | 104800 | 104700 | 378 |
| 449 | 20250304 | 122900 | 11933336450 | 104700 | 104600 | 104800 | 104600 | 191 |
| 450 | 20250304 | 122800 | 11913340450 | 104600 | 104600 | 104600 | 104600 | 204 |
| 451 | 20250304 | 122700 | 11892002050 | 104700 | 104700 | 104700 | 104700 | 109 |
| 452 | 20250304 | 122600 | 11880589750 | 104700 | 104700 | 104700 | 104700 | 194 |
| 453 | 20250304 | 122500 | 11860277950 | 104700 | 104800 | 104900 | 104700 | 151 |
| 454 | 20250304 | 122400 | 11844462350 | 104800 | 104900 | 104900 | 104800 | 83 |
| 455 | 20250304 | 122300 | 11835761150 | 104800 | 104900 | 104900 | 104800 | 113 |
| 456 | 20250304 | 122200 | 11823915650 | 104900 | 104900 | 105000 | 104900 | 250 |
| 457 | 20250304 | 122100 | 11797688650 | 104900 | 104900 | 105000 | 104900 | 78 |
| 458 | 20250304 | 122000 | 11789506350 | 104900 | 104900 | 104900 | 104900 | 17 |
| 459 | 20250304 | 121900 | 11787723050 | 104900 | 104800 | 105000 | 104800 | 244 |
| 460 | 20250304 | 121800 | 11762115150 | 104800 | 104800 | 104900 | 104800 | 133 |
| 461 | 20250304 | 121700 | 11748176450 | 104800 | 104700 | 104800 | 104700 | 54 |
| 462 | 20250304 | 121600 | 11742519250 | 104700 | 104800 | 104800 | 104700 | 199 |
| 463 | 20250304 | 121500 | 11721667750 | 104700 | 104500 | 104700 | 104500 | 331 |
| 464 | 20250304 | 121400 | 11687066950 | 104600 | 104700 | 104800 | 104500 | 757 |
| 465 | 20250304 | 121300 | 11607843550 | 104700 | 104700 | 104800 | 104700 | 43 |
| 466 | 20250304 | 121200 | 11603340350 | 104800 | 104900 | 104900 | 104800 | 75 |
| 467 | 20250304 | 121100 | 11595474350 | 104800 | 104800 | 104900 | 104800 | 53 |
| 468 | 20250304 | 121000 | 11589918250 | 104700 | 104900 | 105000 | 104700 | 79 |
| 469 | 20250304 | 120900 | 11581634050 | 105000 | 104900 | 105200 | 104900 | 234 |
| 470 | 20250304 | 120800 | 11557036050 | 104900 | 104900 | 104900 | 104900 | 24 |
| 471 | 20250304 | 120700 | 11554518450 | 104900 | 104900 | 104900 | 104800 | 59 |
| 472 | 20250304 | 120600 | 11548331050 | 104800 | 104800 | 104900 | 104700 | 151 |
| 473 | 20250304 | 120500 | 11532504850 | 104800 | 104900 | 104900 | 104800 | 49 |
| 474 | 20250304 | 120400 | 11527368350 | 104900 | 105000 | 105000 | 104900 | 88 |
| 475 | 20250304 | 120300 | 11518135050 | 104900 | 105200 | 105200 | 104900 | 242 |
| 476 | 20250304 | 120200 | 11492683550 | 105200 | 105300 | 105400 | 105100 | 178 |
| 477 | 20250304 | 120100 | 11473930550 | 105300 | 105200 | 105300 | 105200 | 61 |
| 478 | 20250304 | 120000 | 11467508650 | 105200 | 105200 | 105200 | 105100 | 109 |
| 479 | 20250304 | 115900 | 11456049950 | 105200 | 104900 | 105200 | 104900 | 66 |
| 480 | 20250304 | 115800 | 11449112250 | 105200 | 104900 | 105200 | 104900 | 138 |
| 481 | 20250304 | 115700 | 11434615450 | 104800 | 104900 | 104900 | 104800 | 20 |
| 482 | 20250304 | 115600 | 11432518450 | 104900 | 104700 | 104900 | 104700 | 79 |
| 483 | 20250304 | 115500 | 11424238150 | 104700 | 104900 | 104900 | 104700 | 284 |
| 484 | 20250304 | 115400 | 11394490650 | 104900 | 105000 | 105000 | 104900 | 60 |
| 485 | 20250304 | 115300 | 11388193850 | 104900 | 104900 | 105000 | 104800 | 22 |
| 486 | 20250304 | 115200 | 11385887750 | 104700 | 104800 | 104900 | 104700 | 133 |
| 487 | 20250304 | 115100 | 11371947650 | 104800 | 105000 | 105000 | 104700 | 579 |
| 488 | 20250304 | 115000 | 11311224050 | 105000 | 105200 | 105400 | 105000 | 302 |
| 489 | 20250304 | 114900 | 11279504650 | 105100 | 105200 | 105200 | 105100 | 33 |
| 490 | 20250304 | 114800 | 11276036250 | 105100 | 105300 | 105500 | 105100 | 717 |
| 491 | 20250304 | 114700 | 11200571750 | 105500 | 105200 | 105600 | 105100 | 47 |
| 492 | 20250304 | 114600 | 11195615750 | 105200 | 105100 | 105400 | 105100 | 87 |
| 493 | 20250304 | 114500 | 11186466550 | 105100 | 105400 | 105400 | 105100 | 23 |
| 494 | 20250304 | 114400 | 11184048050 | 105400 | 105100 | 105400 | 105100 | 119 |
| 495 | 20250304 | 114300 | 11171518550 | 105100 | 105300 | 105300 | 105100 | 263 |
| 496 | 20250304 | 114200 | 11143851750 | 105200 | 105300 | 105300 | 105200 | 79 |
| 497 | 20250304 | 114100 | 11135533450 | 105300 | 105400 | 105400 | 105300 | 36 |
| 498 | 20250304 | 114000 | 11131739450 | 105400 | 105400 | 105400 | 105300 | 13 |
| 499 | 20250304 | 113900 | 11130370350 | 105300 | 105400 | 105600 | 105300 | 163 |
| 500 | 20250304 | 113800 | 11113177350 | 105300 | 105500 | 105600 | 105300 | 128 |
| 501 | 20250304 | 113700 | 11099665550 | 105500 | 105300 | 105500 | 105200 | 224 |
| 502 | 20250304 | 113600 | 11076075650 | 105600 | 105500 | 105600 | 105300 | 196 |
| 503 | 20250304 | 113500 | 11055397750 | 105300 | 105600 | 105600 | 105200 | 237 |
| 504 | 20250304 | 113400 | 11030409050 | 105600 | 105600 | 105700 | 105200 | 555 |
| 505 | 20250304 | 113300 | 10971818550 | 105600 | 105500 | 105600 | 105400 | 77 |
| 506 | 20250304 | 113200 | 10963694450 | 105500 | 105800 | 105800 | 105500 | 252 |
| 507 | 20250304 | 113100 | 10937059650 | 105700 | 105750 | 105800 | 105700 | 39 |
| 508 | 20250304 | 113000 | 10932936050 | 105800 | 105800 | 105800 | 105700 | 81 |
| 509 | 20250304 | 112900 | 10924366350 | 105700 | 105500 | 105800 | 105500 | 43 |
| 510 | 20250304 | 112800 | 10919819950 | 105500 | 105500 | 105700 | 105500 | 155 |
| 511 | 20250304 | 112700 | 10903447550 | 105500 | 105300 | 105500 | 105200 | 513 |
| 512 | 20250304 | 112600 | 10849476950 | 105500 | 105300 | 105500 | 105200 | 70 |
| 513 | 20250304 | 112500 | 10842104150 | 105300 | 105400 | 105400 | 105300 | 164 |
| 514 | 20250304 | 112400 | 10824819250 | 105400 | 105300 | 105400 | 105200 | 159 |
| 515 | 20250304 | 112300 | 10808087050 | 105200 | 105400 | 105400 | 105100 | 96 |
| 516 | 20250304 | 112200 | 10797980850 | 105100 | 105300 | 105300 | 105100 | 637 |
| 517 | 20250304 | 112100 | 10730950050 | 105300 | 105500 | 105500 | 105300 | 436 |
| 518 | 20250304 | 112000 | 10685000650 | 105600 | 105400 | 105600 | 105400 | 87 |
| 519 | 20250304 | 111900 | 10675830650 | 105600 | 105400 | 105600 | 105400 | 207 |
| 520 | 20250304 | 111800 | 10654000950 | 105300 | 105400 | 105400 | 105300 | 31 |
| 521 | 20250304 | 111700 | 10650734650 | 105300 | 105200 | 105400 | 105200 | 66 |
| 522 | 20250304 | 111600 | 10643784550 | 105200 | 105300 | 105400 | 105000 | 59 |
| 523 | 20250304 | 111500 | 10637578750 | 105100 | 105100 | 105200 | 105100 | 207 |
| 524 | 20250304 | 111400 | 10615807550 | 105100 | 105100 | 105100 | 105000 | 416 |
| 525 | 20250304 | 111300 | 10572125550 | 105000 | 105000 | 105000 | 104900 | 55 |
| 526 | 20250304 | 111200 | 10566351550 | 104900 | 104800 | 104900 | 104800 | 135 |
| 527 | 20250304 | 111100 | 10552202150 | 104800 | 104900 | 104950 | 104800 | 173 |
| 528 | 20250304 | 111000 | 10534068300 | 104800 | 105000 | 105100 | 104800 | 173 |
| 529 | 20250304 | 110900 | 10515915800 | 105200 | 105400 | 105400 | 105000 | 414 |
| 530 | 20250304 | 110800 | 10472326500 | 105400 | 105300 | 105400 | 105300 | 545 |
| 531 | 20250304 | 110700 | 10414920100 | 105200 | 105100 | 105200 | 105100 | 68 |
| 532 | 20250304 | 110600 | 10407766800 | 105100 | 105100 | 105100 | 105000 | 86 |
| 533 | 20250304 | 110500 | 10398729400 | 105200 | 105100 | 105200 | 105100 | 41 |
| 534 | 20250304 | 110400 | 10394416800 | 105000 | 105300 | 105300 | 105000 | 231 |
| 535 | 20250304 | 110300 | 10370145900 | 105300 | 105400 | 105400 | 105100 | 1130 |
| 536 | 20250304 | 110200 | 10251372500 | 105400 | 105500 | 105500 | 105400 | 91 |
| 537 | 20250304 | 110100 | 10241773500 | 105400 | 105200 | 105700 | 105200 | 212 |
| 538 | 20250304 | 110000 | 10219444400 | 105100 | 105200 | 105200 | 105000 | 511 |
| 539 | 20250304 | 105900 | 10165736600 | 105200 | 105200 | 105200 | 105100 | 133 |
| 540 | 20250304 | 105800 | 10151745700 | 105300 | 105700 | 105700 | 105200 | 119 |
| 541 | 20250304 | 105700 | 10139202000 | 105700 | 105200 | 105800 | 105200 | 409 |
| 542 | 20250304 | 105600 | 10096115800 | 105200 | 105500 | 105500 | 105200 | 200 |
| 543 | 20250304 | 105500 | 10075053600 | 105500 | 105800 | 105800 | 105500 | 195 |
| 544 | 20250304 | 105400 | 10054463800 | 105800 | 105700 | 105800 | 105600 | 55 |
| 545 | 20250304 | 105300 | 10048648550 | 105700 | 105600 | 105700 | 105600 | 145 |
| 546 | 20250304 | 105200 | 10033332450 | 105600 | 105500 | 105600 | 105500 | 93 |
| 547 | 20250304 | 105100 | 10023514550 | 105400 | 105400 | 105600 | 105300 | 151 |
| 548 | 20250304 | 105000 | 10007605050 | 105500 | 105500 | 105500 | 105500 | 187 |
| 549 | 20250304 | 104900 | 9987876550 | 105600 | 105400 | 105600 | 105400 | 98 |
| 550 | 20250304 | 104800 | 9977541250 | 105400 | 105500 | 105500 | 105300 | 224 |
| 551 | 20250304 | 104700 | 9953914950 | 105500 | 104800 | 105500 | 104700 | 265 |
| 552 | 20250304 | 104600 | 9926082850 | 104900 | 105000 | 105000 | 104900 | 273 |
| 553 | 20250304 | 104500 | 9897436450 | 105000 | 105200 | 105200 | 105000 | 497 |
| 554 | 20250304 | 104400 | 9845227250 | 105200 | 105000 | 105200 | 105000 | 197 |
| 555 | 20250304 | 104300 | 9824515250 | 105000 | 104900 | 105000 | 104900 | 515 |
| 556 | 20250304 | 104200 | 9770475350 | 104900 | 104600 | 104900 | 104600 | 152 |
| 557 | 20250304 | 104100 | 9754555950 | 104500 | 104900 | 104900 | 104500 | 715 |
| 558 | 20250304 | 104000 | 9679716450 | 104900 | 104700 | 104900 | 104500 | 124 |
| 559 | 20250304 | 103900 | 9666736100 | 104650 | 104700 | 104700 | 104500 | 1529 |
| 560 | 20250304 | 103800 | 9506888250 | 104700 | 104800 | 104900 | 104600 | 1146 |
| 561 | 20250304 | 103700 | 9386917650 | 105000 | 105400 | 105400 | 104900 | 1460 |
| 562 | 20250304 | 103600 | 9233596250 | 105400 | 105600 | 105600 | 105300 | 71 |
| 563 | 20250304 | 103500 | 9226114650 | 105700 | 105400 | 105700 | 105200 | 348 |
| 564 | 20250304 | 103400 | 9189436550 | 105400 | 105600 | 105600 | 105300 | 556 |
| 565 | 20250304 | 103300 | 9130846350 | 105700 | 105800 | 105800 | 105700 | 208 |
| 566 | 20250304 | 103200 | 9108860650 | 105800 | 105900 | 105900 | 105700 | 119 |
| 567 | 20250304 | 103100 | 9096272050 | 105900 | 105900 | 105900 | 105800 | 159 |
| 568 | 20250304 | 103000 | 9079441150 | 106000 | 105900 | 106300 | 105900 | 568 |
| 569 | 20250304 | 102900 | 9019214350 | 105900 | 106000 | 106100 | 105900 | 144 |
| 570 | 20250304 | 102800 | 9003950150 | 106000 | 105800 | 106000 | 105700 | 340 |
| 571 | 20250304 | 102700 | 8967967150 | 105800 | 106000 | 106100 | 105800 | 628 |
| 572 | 20250304 | 102600 | 8901453150 | 106200 | 106300 | 106300 | 106000 | 564 |
| 573 | 20250304 | 102500 | 8841602450 | 106300 | 106300 | 106500 | 106300 | 415 |
| 574 | 20250304 | 102400 | 8797476250 | 106400 | 106600 | 106600 | 106400 | 100 |
| 575 | 20250304 | 102300 | 8786824350 | 106500 | 106200 | 106500 | 106200 | 301 |
| 576 | 20250304 | 102200 | 8754806650 | 106200 | 106300 | 106500 | 106200 | 144 |
| 577 | 20250304 | 102100 | 8739490150 | 106400 | 106400 | 106400 | 106200 | 92 |
| 578 | 20250304 | 102000 | 8729707050 | 106400 | 106400 | 106500 | 106400 | 102 |
| 579 | 20250304 | 101900 | 8718854150 | 106400 | 106400 | 106400 | 106300 | 42 |
| 580 | 20250304 | 101800 | 8714385650 | 106400 | 106300 | 106500 | 106100 | 142 |
| 581 | 20250304 | 101700 | 8699280650 | 106400 | 106800 | 106800 | 106400 | 567 |
| 582 | 20250304 | 101600 | 8638847150 | 106800 | 107000 | 107100 | 106800 | 935 |
| 583 | 20250304 | 101500 | 8538791950 | 107000 | 107200 | 107200 | 106900 | 408 |
| 584 | 20250304 | 101400 | 8495118550 | 107200 | 106900 | 107200 | 106800 | 617 |
| 585 | 20250304 | 101300 | 8429109500 | 106900 | 106500 | 106900 | 106500 | 347 |
| 586 | 20250304 | 101200 | 8392098600 | 106500 | 106500 | 106600 | 106500 | 247 |
| 587 | 20250304 | 101100 | 8365790000 | 106500 | 106700 | 106800 | 106400 | 852 |
| 588 | 20250304 | 101000 | 8275034700 | 106700 | 105700 | 106800 | 105700 | 924 |
| 589 | 20250304 | 100900 | 8176817600 | 105800 | 105800 | 105800 | 105700 | 81 |
| 590 | 20250304 | 100800 | 8168251600 | 105800 | 105700 | 105800 | 105700 | 104 |
| 591 | 20250304 | 100700 | 8157255900 | 105800 | 105600 | 105800 | 105600 | 203 |
| 592 | 20250304 | 100600 | 8135784300 | 105600 | 105700 | 105700 | 105500 | 180 |
| 593 | 20250304 | 100500 | 8116768700 | 105700 | 105500 | 105700 | 105400 | 78 |
| 594 | 20250304 | 100400 | 8108530600 | 105400 | 105400 | 105500 | 105300 | 1025 |
| 595 | 20250304 | 100300 | 8000572600 | 105400 | 105500 | 105500 | 105300 | 219 |
| 596 | 20250304 | 100200 | 7977494400 | 105400 | 105500 | 105600 | 105400 | 1204 |
| 597 | 20250304 | 100100 | 7850475500 | 105500 | 105500 | 105600 | 105400 | 330 |
| 598 | 20250304 | 100000 | 7815659000 | 105500 | 105400 | 105800 | 105400 | 223 |
| 599 | 20250304 | 095900 | 7792111900 | 105400 | 105800 | 105800 | 105300 | 588 |
| 600 | 20250304 | 095800 | 7730050500 | 105800 | 105600 | 106000 | 105500 | 332 |
| 601 | 20250304 | 095700 | 7694955600 | 105600 | 106300 | 106300 | 105600 | 902 |
| 602 | 20250304 | 095600 | 7599341200 | 106200 | 106500 | 106500 | 106200 | 1269 |
| 603 | 20250304 | 095500 | 7464384450 | 106500 | 106800 | 107000 | 106300 | 2840 |
| 604 | 20250304 | 095400 | 7161492550 | 107000 | 107000 | 107100 | 106700 | 583 |
| 605 | 20250304 | 095300 | 7099184750 | 107000 | 107150 | 107400 | 107000 | 2031 |
| 606 | 20250304 | 095200 | 6881499000 | 107200 | 107200 | 107300 | 107100 | 565 |
| 607 | 20250304 | 095100 | 6820909300 | 107300 | 106600 | 107300 | 106600 | 2505 |
| 608 | 20250304 | 095000 | 6552895550 | 106500 | 106800 | 106800 | 106500 | 466 |
| 609 | 20250304 | 094900 | 6503209550 | 106800 | 106400 | 106900 | 106400 | 926 |
| 610 | 20250304 | 094800 | 6404424850 | 106400 | 106400 | 106800 | 106400 | 1362 |
| 611 | 20250304 | 094700 | 6259334850 | 106400 | 106900 | 106900 | 106400 | 2072 |
| 612 | 20250304 | 094600 | 6038427250 | 106900 | 106700 | 106900 | 106600 | 1787 |
| 613 | 20250304 | 094500 | 5847572550 | 106700 | 106400 | 106700 | 106300 | 995 |
| 614 | 20250304 | 094400 | 5741653450 | 106400 | 106000 | 106500 | 106000 | 1433 |
| 615 | 20250304 | 094300 | 5589482550 | 106000 | 105300 | 106000 | 105300 | 1426 |
| 616 | 20250304 | 094200 | 5438827050 | 105300 | 105700 | 105800 | 105000 | 910 |
| 617 | 20250304 | 094100 | 5342974550 | 105700 | 105800 | 105800 | 105300 | 603 |
| 618 | 20250304 | 094000 | 5279243750 | 105800 | 105800 | 105800 | 105700 | 424 |
| 619 | 20250304 | 093900 | 5234389500 | 105800 | 105400 | 105800 | 105400 | 539 |
| 620 | 20250304 | 093800 | 5177508800 | 105500 | 105150 | 105500 | 104800 | 351 |
| 621 | 20250304 | 093700 | 5140561950 | 104900 | 105700 | 105800 | 104600 | 1010 |
| 622 | 20250304 | 093600 | 5034243750 | 105700 | 105500 | 105900 | 105500 | 1571 |
| 623 | 20250304 | 093500 | 4868171200 | 105500 | 105700 | 105700 | 105200 | 1981 |
| 624 | 20250304 | 093400 | 4659145950 | 105700 | 105800 | 106000 | 105300 | 2903 |
| 625 | 20250304 | 093300 | 4352357750 | 105800 | 104000 | 105800 | 103900 | 2179 |
| 626 | 20250304 | 093200 | 4124160050 | 103900 | 103700 | 103900 | 103500 | 834 |
| 627 | 20250304 | 093100 | 4037740050 | 103700 | 103500 | 103700 | 103300 | 356 |
| 628 | 20250304 | 093000 | 4000880750 | 103300 | 103500 | 103700 | 103300 | 495 |
| 629 | 20250304 | 092900 | 3949641500 | 103600 | 103300 | 103600 | 103300 | 332 |
| 630 | 20250304 | 092800 | 3915309600 | 103300 | 103800 | 103800 | 103200 | 627 |
| 631 | 20250304 | 092700 | 3850489900 | 103800 | 103800 | 103800 | 103000 | 812 |
| 632 | 20250304 | 092600 | 3766426950 | 103700 | 103500 | 103900 | 103500 | 787 |
| 633 | 20250304 | 092500 | 3684785550 | 103500 | 103100 | 103500 | 102900 | 959 |
| 634 | 20250304 | 092400 | 3585782450 | 103000 | 103300 | 103300 | 102800 | 2661 |
| 635 | 20250304 | 092300 | 3311585000 | 103300 | 103500 | 103500 | 103200 | 488 |
| 636 | 20250304 | 092200 | 3261176900 | 103500 | 103400 | 103500 | 103300 | 352 |
| 637 | 20250304 | 092100 | 3224791600 | 103300 | 103400 | 103400 | 103200 | 542 |
| 638 | 20250304 | 092000 | 3168802550 | 103600 | 103700 | 103800 | 103300 | 547 |
| 639 | 20250304 | 091900 | 3112219850 | 103800 | 103400 | 103900 | 103400 | 476 |
| 640 | 20250304 | 091800 | 3062889450 | 103500 | 102500 | 103500 | 102200 | 1243 |
| 641 | 20250304 | 091700 | 2934817850 | 102500 | 102300 | 102600 | 102000 | 336 |
| 642 | 20250304 | 091600 | 2900456800 | 102400 | 102000 | 102400 | 101900 | 475 |
| 643 | 20250304 | 091500 | 2851973500 | 101900 | 102400 | 102700 | 101900 | 934 |
| 644 | 20250304 | 091400 | 2756527800 | 102400 | 102700 | 102800 | 102200 | 672 |
| 645 | 20250304 | 091300 | 2687719600 | 102200 | 102500 | 102900 | 102200 | 884 |
| 646 | 20250304 | 091200 | 2597082600 | 102500 | 101800 | 102600 | 101500 | 1052 |
| 647 | 20250304 | 091100 | 2489740300 | 101900 | 102250 | 102250 | 101700 | 2279 |
| 648 | 20250304 | 091000 | 2257386250 | 102300 | 102600 | 102800 | 102200 | 823 |
| 649 | 20250304 | 090900 | 2173087350 | 102600 | 102600 | 102650 | 102300 | 1029 |
| 650 | 20250304 | 090800 | 2067719850 | 102600 | 102600 | 102900 | 102300 | 1254 |
| 651 | 20250304 | 090700 | 1939160650 | 102800 | 102900 | 103300 | 102600 | 962 |
| 652 | 20250304 | 090600 | 1840105250 | 102800 | 101400 | 102900 | 101300 | 1794 |
| 653 | 20250304 | 090500 | 1657101850 | 101300 | 100900 | 101900 | 100800 | 1487 |
| 654 | 20250304 | 090400 | 1506398650 | 100900 | 101400 | 101700 | 100500 | 4635 |
| 655 | 20250304 | 090300 | 1038211500 | 101300 | 102000 | 102300 | 101300 | 2056 |
| 656 | 20250304 | 090200 | 828973400 | 102000 | 102100 | 102600 | 101800 | 1416 |
| 657 | 20250304 | 090100 | 684530900 | 102100 | 101600 | 102500 | 101200 | 2969 |
| 658 | 20250304 | 090000 | 382416500 | 101600 | 103900 | 104000 | 101200 | 3490 |