38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 195600 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 1525 |
| 3 | 20250310 | 195500 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 4 | 20250310 | 195400 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 5 | 20250310 | 195300 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 6 | 20250310 | 195200 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 7 | 20250310 | 195100 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 8 | 20250310 | 195000 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 9 | 20250310 | 194900 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 10 | 20250310 | 194800 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 11 | 20250310 | 194700 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 12 | 20250310 | 194600 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 13 | 20250310 | 194500 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 14 | 20250310 | 194400 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 15 | 20250310 | 194300 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 16 | 20250310 | 194200 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 17 | 20250310 | 194100 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 18 | 20250310 | 194000 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 19 | 20250310 | 193900 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 20 | 20250310 | 193800 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 21 | 20250310 | 193700 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 22 | 20250310 | 193600 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 23 | 20250310 | 193500 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 24 | 20250310 | 193400 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 25 | 20250310 | 193300 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 26 | 20250310 | 193200 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 27 | 20250310 | 193100 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 28 | 20250310 | 193000 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 29 | 20250310 | 192900 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 30 | 20250310 | 192800 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 31 | 20250310 | 192700 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 32 | 20250310 | 192600 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 1525 |
| 33 | 20250310 | 192500 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 34 | 20250310 | 192400 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 35 | 20250310 | 192300 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 36 | 20250310 | 192200 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 37 | 20250310 | 192100 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 38 | 20250310 | 192000 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 39 | 20250310 | 191900 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 40 | 20250310 | 191800 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 41 | 20250310 | 191700 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 42 | 20250310 | 191600 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 43 | 20250310 | 191500 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 44 | 20250310 | 191400 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 45 | 20250310 | 191300 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 46 | 20250310 | 191200 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 47 | 20250310 | 191100 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 48 | 20250310 | 191000 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 49 | 20250310 | 190900 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 50 | 20250310 | 190800 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 51 | 20250310 | 190700 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 52 | 20250310 | 190600 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 53 | 20250310 | 190500 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 54 | 20250310 | 190400 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 55 | 20250310 | 190300 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 56 | 20250310 | 190200 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 57 | 20250310 | 190100 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 58 | 20250310 | 190000 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 59 | 20250310 | 185900 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 60 | 20250310 | 185800 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 61 | 20250310 | 185700 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 62 | 20250310 | 185600 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 1525 |
| 63 | 20250310 | 185500 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 64 | 20250310 | 185400 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 65 | 20250310 | 185300 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 66 | 20250310 | 185200 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 67 | 20250310 | 185100 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 68 | 20250310 | 185000 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 69 | 20250310 | 184900 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 70 | 20250310 | 184800 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 71 | 20250310 | 184700 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 72 | 20250310 | 184600 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 73 | 20250310 | 184500 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 74 | 20250310 | 184400 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 75 | 20250310 | 184300 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 76 | 20250310 | 184200 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 77 | 20250310 | 184100 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 78 | 20250310 | 184000 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 79 | 20250310 | 183900 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 80 | 20250310 | 183800 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 81 | 20250310 | 183700 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 82 | 20250310 | 183600 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 83 | 20250310 | 183500 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 84 | 20250310 | 183400 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 85 | 20250310 | 183300 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 86 | 20250310 | 183200 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 87 | 20250310 | 183100 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 88 | 20250310 | 183000 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 89 | 20250310 | 182900 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 90 | 20250310 | 182800 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 91 | 20250310 | 182700 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 92 | 20250310 | 182600 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 1525 |
| 93 | 20250310 | 182500 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 94 | 20250310 | 182400 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 95 | 20250310 | 182300 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 96 | 20250310 | 182200 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 97 | 20250310 | 182100 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 98 | 20250310 | 182000 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 99 | 20250310 | 181900 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 100 | 20250310 | 181800 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 101 | 20250310 | 181700 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 102 | 20250310 | 181600 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 103 | 20250310 | 181500 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 104 | 20250310 | 181400 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 105 | 20250310 | 181300 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 106 | 20250310 | 181200 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 107 | 20250310 | 181100 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 108 | 20250310 | 181000 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 109 | 20250310 | 180900 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 110 | 20250310 | 180800 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 111 | 20250310 | 180700 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 112 | 20250310 | 180600 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 113 | 20250310 | 180500 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 114 | 20250310 | 180400 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 115 | 20250310 | 180300 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 116 | 20250310 | 180200 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 117 | 20250310 | 180100 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 118 | 20250310 | 180000 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 119 | 20250310 | 175900 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 120 | 20250310 | 175800 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 121 | 20250310 | 175700 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 122 | 20250310 | 175600 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 1525 |
| 123 | 20250310 | 175500 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 124 | 20250310 | 175400 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 125 | 20250310 | 175300 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 126 | 20250310 | 175200 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 127 | 20250310 | 175100 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 128 | 20250310 | 175000 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 129 | 20250310 | 174900 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 130 | 20250310 | 174800 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 131 | 20250310 | 174700 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 132 | 20250310 | 174600 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 133 | 20250310 | 174500 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 134 | 20250310 | 174400 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 135 | 20250310 | 174300 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 136 | 20250310 | 174200 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 137 | 20250310 | 174100 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 138 | 20250310 | 174000 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 139 | 20250310 | 173900 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 140 | 20250310 | 173800 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 141 | 20250310 | 173700 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 142 | 20250310 | 173600 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 143 | 20250310 | 173500 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 144 | 20250310 | 173400 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 145 | 20250310 | 173300 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 146 | 20250310 | 173200 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 147 | 20250310 | 173100 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 148 | 20250310 | 173000 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 149 | 20250310 | 172900 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 150 | 20250310 | 172800 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 151 | 20250310 | 172700 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 152 | 20250310 | 172600 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 1525 |
| 153 | 20250310 | 172500 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 154 | 20250310 | 172400 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 155 | 20250310 | 172300 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 156 | 20250310 | 172200 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 157 | 20250310 | 172100 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 158 | 20250310 | 172000 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 159 | 20250310 | 171900 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 160 | 20250310 | 171800 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 161 | 20250310 | 171700 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 162 | 20250310 | 171600 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 163 | 20250310 | 171500 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 164 | 20250310 | 171400 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 165 | 20250310 | 171300 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 166 | 20250310 | 171200 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 167 | 20250310 | 171100 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 168 | 20250310 | 171000 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 169 | 20250310 | 170900 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 170 | 20250310 | 170800 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 171 | 20250310 | 170700 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 172 | 20250310 | 170600 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 173 | 20250310 | 170500 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 174 | 20250310 | 170400 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 175 | 20250310 | 170300 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 176 | 20250310 | 170200 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 177 | 20250310 | 170100 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 178 | 20250310 | 170000 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 179 | 20250310 | 165900 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 180 | 20250310 | 165800 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 181 | 20250310 | 165700 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 182 | 20250310 | 165600 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 1525 |
| 183 | 20250310 | 165500 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 184 | 20250310 | 165400 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 185 | 20250310 | 165300 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 186 | 20250310 | 165200 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 187 | 20250310 | 165100 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 188 | 20250310 | 165000 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 189 | 20250310 | 164900 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 190 | 20250310 | 164800 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 191 | 20250310 | 164700 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 192 | 20250310 | 164600 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 193 | 20250310 | 164500 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 194 | 20250310 | 164400 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 195 | 20250310 | 164300 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 196 | 20250310 | 164200 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 197 | 20250310 | 164100 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 198 | 20250310 | 164000 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 199 | 20250310 | 163900 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 200 | 20250310 | 163800 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 201 | 20250310 | 163700 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 202 | 20250310 | 163600 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 203 | 20250310 | 163500 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 204 | 20250310 | 163400 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 205 | 20250310 | 163300 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 206 | 20250310 | 163200 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 207 | 20250310 | 163100 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 208 | 20250310 | 163000 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 209 | 20250310 | 162900 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 210 | 20250310 | 162800 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 211 | 20250310 | 162700 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 212 | 20250310 | 162600 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 1525 |
| 213 | 20250310 | 162500 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 214 | 20250310 | 162400 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 215 | 20250310 | 162300 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 216 | 20250310 | 162200 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 217 | 20250310 | 162100 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 218 | 20250310 | 162000 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 219 | 20250310 | 161900 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 220 | 20250310 | 161800 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 221 | 20250310 | 161700 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 222 | 20250310 | 161600 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 223 | 20250310 | 161500 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 224 | 20250310 | 161400 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 225 | 20250310 | 161300 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 226 | 20250310 | 161200 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 227 | 20250310 | 161100 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 228 | 20250310 | 161000 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 229 | 20250310 | 160900 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 230 | 20250310 | 160800 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 231 | 20250310 | 160700 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 232 | 20250310 | 160600 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 233 | 20250310 | 160500 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 234 | 20250310 | 160400 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 235 | 20250310 | 160300 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 236 | 20250310 | 160200 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 237 | 20250310 | 160100 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 238 | 20250310 | 160000 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 239 | 20250310 | 155900 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 240 | 20250310 | 155800 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 241 | 20250310 | 155700 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 242 | 20250310 | 155600 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 1525 |
| 243 | 20250310 | 155500 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 244 | 20250310 | 155400 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 245 | 20250310 | 155300 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 246 | 20250310 | 155200 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 247 | 20250310 | 155100 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 248 | 20250310 | 155000 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 249 | 20250310 | 154900 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 250 | 20250310 | 154800 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 251 | 20250310 | 154700 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 252 | 20250310 | 154600 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 253 | 20250310 | 154500 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 254 | 20250310 | 154400 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 255 | 20250310 | 154300 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 256 | 20250310 | 154200 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 257 | 20250310 | 154100 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 258 | 20250310 | 154000 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 259 | 20250310 | 153900 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 260 | 20250310 | 153800 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 261 | 20250310 | 153700 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 262 | 20250310 | 153600 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 263 | 20250310 | 153500 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 264 | 20250310 | 153400 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 265 | 20250310 | 153300 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 266 | 20250310 | 153200 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 267 | 20250310 | 153100 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 0 |
| 268 | 20250310 | 153000 | 12877042050 | 103300 | 103300 | 103300 | 103300 | 1525 |
| 269 | 20250310 | 152900 | 12719509550 | 103400 | 103400 | 103400 | 103400 | 0 |
| 270 | 20250310 | 152800 | 12719509550 | 103400 | 103400 | 103400 | 103400 | 0 |
| 271 | 20250310 | 152700 | 12719509550 | 103400 | 103400 | 103400 | 103400 | 0 |
| 272 | 20250310 | 152600 | 12719509550 | 103400 | 103400 | 103400 | 103400 | 0 |
| 273 | 20250310 | 152500 | 12719509550 | 103400 | 103400 | 103400 | 103400 | 0 |
| 274 | 20250310 | 152400 | 12719509550 | 103400 | 103400 | 103400 | 103400 | 0 |
| 275 | 20250310 | 152300 | 12719509550 | 103400 | 103400 | 103400 | 103400 | 0 |
| 276 | 20250310 | 152200 | 12719509550 | 103400 | 103400 | 103400 | 103400 | 0 |
| 277 | 20250310 | 152100 | 12719509550 | 103400 | 103400 | 103400 | 103400 | 0 |
| 278 | 20250310 | 152000 | 12719509550 | 103400 | 103400 | 103400 | 103400 | 0 |
| 279 | 20250310 | 151900 | 12719509550 | 103400 | 103500 | 103500 | 103200 | 397 |
| 280 | 20250310 | 151800 | 12678441750 | 103600 | 103600 | 103700 | 103500 | 276 |
| 281 | 20250310 | 151700 | 12649855250 | 103500 | 103600 | 103700 | 103400 | 311 |
| 282 | 20250310 | 151600 | 12617626250 | 103500 | 103600 | 103700 | 103500 | 472 |
| 283 | 20250310 | 151500 | 12568728950 | 103600 | 103500 | 103600 | 103200 | 502 |
| 284 | 20250310 | 151400 | 12516819150 | 103600 | 103500 | 103600 | 103400 | 99 |
| 285 | 20250310 | 151300 | 12506570750 | 103400 | 103500 | 103600 | 103400 | 143 |
| 286 | 20250310 | 151200 | 12491774350 | 103500 | 103500 | 103500 | 103400 | 130 |
| 287 | 20250310 | 151100 | 12478324950 | 103500 | 103400 | 103500 | 103300 | 152 |
| 288 | 20250310 | 151000 | 12462598550 | 103300 | 103700 | 103700 | 103200 | 559 |
| 289 | 20250310 | 150900 | 12404730250 | 103600 | 103600 | 103700 | 103600 | 179 |
| 290 | 20250310 | 150800 | 12386178150 | 103700 | 103700 | 103700 | 103500 | 505 |
| 291 | 20250310 | 150700 | 12333869850 | 103600 | 103500 | 103700 | 103500 | 457 |
| 292 | 20250310 | 150600 | 12286543450 | 103500 | 103100 | 103500 | 103100 | 576 |
| 293 | 20250310 | 150500 | 12226988550 | 103200 | 103100 | 103200 | 103000 | 190 |
| 294 | 20250310 | 150400 | 12207399250 | 103000 | 103000 | 103100 | 102900 | 333 |
| 295 | 20250310 | 150300 | 12173099550 | 103000 | 103000 | 103000 | 102900 | 177 |
| 296 | 20250310 | 150200 | 12154872050 | 103000 | 102900 | 103000 | 102900 | 384 |
| 297 | 20250310 | 150100 | 12115348850 | 102900 | 102800 | 103000 | 102800 | 150 |
| 298 | 20250310 | 150000 | 12099909150 | 102800 | 103000 | 103000 | 102800 | 71 |
| 299 | 20250310 | 145900 | 12092606050 | 102900 | 102800 | 102900 | 102700 | 115 |
| 300 | 20250310 | 145800 | 12080778950 | 102800 | 102800 | 102900 | 102700 | 732 |
| 301 | 20250310 | 145700 | 12005527150 | 102800 | 102900 | 102900 | 102500 | 905 |
| 302 | 20250310 | 145600 | 11912672050 | 102800 | 102800 | 102900 | 102700 | 346 |
| 303 | 20250310 | 145500 | 11877111950 | 102800 | 102800 | 102900 | 102800 | 240 |
| 304 | 20250310 | 145400 | 11852437850 | 102800 | 102900 | 103000 | 102800 | 640 |
| 305 | 20250310 | 145300 | 11786606250 | 102900 | 103200 | 103300 | 102900 | 1054 |
| 306 | 20250310 | 145200 | 11677969350 | 103300 | 103200 | 103300 | 103200 | 236 |
| 307 | 20250310 | 145100 | 11653608450 | 103200 | 103300 | 103400 | 103200 | 216 |
| 308 | 20250310 | 145000 | 11631310250 | 103200 | 103300 | 103300 | 103200 | 248 |
| 309 | 20250310 | 144900 | 11605694950 | 103200 | 103400 | 103400 | 103200 | 179 |
| 310 | 20250310 | 144800 | 11587209200 | 103400 | 103400 | 103500 | 103200 | 164 |
| 311 | 20250310 | 144700 | 11570255100 | 103300 | 103300 | 103300 | 103200 | 126 |
| 312 | 20250310 | 144600 | 11557245500 | 103200 | 103300 | 103400 | 103200 | 205 |
| 313 | 20250310 | 144500 | 11536069400 | 103300 | 103500 | 103500 | 103300 | 132 |
| 314 | 20250310 | 144400 | 11522422600 | 103300 | 103300 | 103400 | 103300 | 89 |
| 315 | 20250310 | 144300 | 11513225300 | 103400 | 103450 | 103500 | 103400 | 142 |
| 316 | 20250310 | 144200 | 11498534650 | 103450 | 103400 | 103500 | 103300 | 159 |
| 317 | 20250310 | 144100 | 11482095500 | 103300 | 103400 | 103400 | 103200 | 62 |
| 318 | 20250310 | 144000 | 11475688050 | 103300 | 103500 | 103600 | 103200 | 599 |
| 319 | 20250310 | 143900 | 11413729650 | 103500 | 103500 | 103600 | 103400 | 528 |
| 320 | 20250310 | 143800 | 11359078950 | 103600 | 103600 | 103600 | 103500 | 115 |
| 321 | 20250310 | 143700 | 11347169150 | 103500 | 103600 | 103700 | 103500 | 266 |
| 322 | 20250310 | 143600 | 11319622350 | 103700 | 103700 | 103700 | 103600 | 100 |
| 323 | 20250310 | 143500 | 11309254350 | 103800 | 103700 | 103900 | 103700 | 93 |
| 324 | 20250310 | 143400 | 11299606250 | 103800 | 103600 | 103800 | 103600 | 332 |
| 325 | 20250310 | 143300 | 11265194050 | 103700 | 103600 | 103700 | 103600 | 41 |
| 326 | 20250310 | 143200 | 11260944450 | 103600 | 104100 | 104100 | 103600 | 1225 |
| 327 | 20250310 | 143100 | 11133657250 | 104000 | 104100 | 104100 | 104000 | 176 |
| 328 | 20250310 | 143000 | 11115344150 | 104000 | 104000 | 104100 | 104000 | 131 |
| 329 | 20250310 | 142900 | 11101713550 | 104000 | 104000 | 104100 | 103900 | 160 |
| 330 | 20250310 | 142800 | 11085067250 | 103900 | 104100 | 104100 | 103900 | 210 |
| 331 | 20250310 | 142700 | 11063219950 | 104100 | 103900 | 104100 | 103900 | 230 |
| 332 | 20250310 | 142600 | 11039303150 | 103900 | 104000 | 104000 | 103900 | 130 |
| 333 | 20250310 | 142500 | 11025795850 | 103900 | 104000 | 104000 | 103800 | 196 |
| 334 | 20250310 | 142400 | 11005420000 | 103950 | 104100 | 104100 | 103900 | 120 |
| 335 | 20250310 | 142300 | 10992944050 | 103900 | 103800 | 104000 | 103750 | 559 |
| 336 | 20250310 | 142200 | 10934867600 | 103800 | 103750 | 103800 | 103750 | 109 |
| 337 | 20250310 | 142100 | 10923555500 | 103800 | 103600 | 103800 | 103500 | 103 |
| 338 | 20250310 | 142000 | 10912881400 | 103600 | 103600 | 103700 | 103500 | 121 |
| 339 | 20250310 | 141900 | 10900337000 | 103700 | 103600 | 103700 | 103600 | 113 |
| 340 | 20250310 | 141800 | 10888626800 | 103600 | 103600 | 103700 | 103500 | 440 |
| 341 | 20250310 | 141700 | 10843046300 | 103500 | 103600 | 103700 | 103500 | 198 |
| 342 | 20250310 | 141600 | 10822538700 | 103600 | 103500 | 103600 | 103500 | 150 |
| 343 | 20250310 | 141500 | 10807006900 | 103500 | 103400 | 103500 | 103300 | 293 |
| 344 | 20250310 | 141400 | 10776710700 | 103300 | 103300 | 103400 | 103200 | 185 |
| 345 | 20250310 | 141300 | 10757598600 | 103400 | 103500 | 103500 | 103400 | 178 |
| 346 | 20250310 | 141200 | 10739189800 | 103400 | 103600 | 103600 | 103400 | 444 |
| 347 | 20250310 | 141100 | 10693229100 | 103700 | 103600 | 103700 | 103600 | 175 |
| 348 | 20250310 | 141000 | 10675094100 | 103700 | 103700 | 103700 | 103600 | 150 |
| 349 | 20250310 | 140900 | 10659546200 | 103700 | 103700 | 103800 | 103600 | 119 |
| 350 | 20250310 | 140800 | 10647210400 | 103800 | 103700 | 103800 | 103600 | 87 |
| 351 | 20250310 | 140700 | 10638188300 | 103700 | 103900 | 103900 | 103700 | 673 |
| 352 | 20250310 | 140600 | 10568339150 | 103900 | 103900 | 104100 | 103900 | 103 |
| 353 | 20250310 | 140500 | 10557635650 | 104000 | 104000 | 104100 | 103900 | 112 |
| 354 | 20250310 | 140400 | 10545985450 | 103900 | 104000 | 104100 | 103700 | 85 |
| 355 | 20250310 | 140300 | 10537162750 | 103800 | 104000 | 104100 | 103800 | 157 |
| 356 | 20250310 | 140200 | 10520840750 | 104000 | 103800 | 104000 | 103800 | 119 |
| 357 | 20250310 | 140100 | 10508470850 | 103900 | 103800 | 104000 | 103800 | 104 |
| 358 | 20250310 | 140000 | 10497673650 | 103900 | 103900 | 104000 | 103900 | 262 |
| 359 | 20250310 | 135900 | 10470448050 | 103900 | 104000 | 104000 | 103900 | 127 |
| 360 | 20250310 | 135800 | 10457244250 | 103900 | 103900 | 104000 | 103900 | 33 |
| 361 | 20250310 | 135700 | 10453814250 | 104000 | 104100 | 104100 | 103900 | 145 |
| 362 | 20250310 | 135600 | 10438727050 | 104000 | 104100 | 104200 | 103900 | 205 |
| 363 | 20250310 | 135500 | 10417392050 | 104100 | 104000 | 104100 | 103800 | 184 |
| 364 | 20250310 | 135400 | 10398269850 | 104000 | 103900 | 104000 | 103900 | 138 |
| 365 | 20250310 | 135300 | 10383925150 | 104000 | 104000 | 104100 | 103900 | 486 |
| 366 | 20250310 | 135200 | 10333383550 | 104100 | 104200 | 104200 | 104100 | 166 |
| 367 | 20250310 | 135100 | 10316095550 | 104100 | 104000 | 104200 | 104000 | 106 |
| 368 | 20250310 | 135000 | 10305058050 | 104000 | 104000 | 104100 | 104000 | 50 |
| 369 | 20250310 | 134900 | 10299857100 | 104050 | 104000 | 104200 | 104000 | 107 |
| 370 | 20250310 | 134800 | 10288719500 | 104100 | 104100 | 104100 | 104000 | 248 |
| 371 | 20250310 | 134700 | 10262916400 | 104000 | 103900 | 104000 | 103800 | 70 |
| 372 | 20250310 | 134600 | 10255639700 | 103800 | 103700 | 103900 | 103700 | 67 |
| 373 | 20250310 | 134500 | 10248687800 | 103800 | 103600 | 103800 | 103600 | 53 |
| 374 | 20250310 | 134400 | 10243194300 | 103800 | 103700 | 103800 | 103600 | 266 |
| 375 | 20250310 | 134300 | 10215620200 | 103700 | 103600 | 103700 | 103600 | 152 |
| 376 | 20250310 | 134200 | 10199863000 | 103600 | 103700 | 103800 | 103600 | 199 |
| 377 | 20250310 | 134100 | 10179225300 | 103800 | 103900 | 103900 | 103800 | 152 |
| 378 | 20250310 | 134000 | 10163444100 | 103700 | 104000 | 104000 | 103700 | 1196 |
| 379 | 20250310 | 133900 | 10039241600 | 104100 | 104100 | 104200 | 103900 | 479 |
| 380 | 20250310 | 133800 | 9989397700 | 104100 | 104100 | 104200 | 104100 | 99 |
| 381 | 20250310 | 133700 | 9979087000 | 104200 | 104000 | 104200 | 104000 | 51 |
| 382 | 20250310 | 133600 | 9973775300 | 104200 | 104200 | 104200 | 104000 | 157 |
| 383 | 20250310 | 133500 | 9957442200 | 104100 | 104000 | 104200 | 104000 | 172 |
| 384 | 20250310 | 133400 | 9939542500 | 104100 | 104200 | 104200 | 104100 | 95 |
| 385 | 20250310 | 133300 | 9929649300 | 104200 | 104100 | 104200 | 104000 | 62 |
| 386 | 20250310 | 133200 | 9923196100 | 104100 | 104300 | 104300 | 103900 | 1117 |
| 387 | 20250310 | 133100 | 9806898100 | 104300 | 104200 | 104300 | 104200 | 85 |
| 388 | 20250310 | 133000 | 9798036200 | 104200 | 104200 | 104300 | 104100 | 374 |
| 389 | 20250310 | 132900 | 9759068600 | 104200 | 104200 | 104200 | 104100 | 152 |
| 390 | 20250310 | 132800 | 9743234700 | 104200 | 104100 | 104200 | 104100 | 50 |
| 391 | 20250310 | 132700 | 9738028000 | 104100 | 104100 | 104200 | 104100 | 323 |
| 392 | 20250310 | 132600 | 9704398800 | 104200 | 104200 | 104200 | 104100 | 195 |
| 393 | 20250310 | 132500 | 9684097100 | 104200 | 104100 | 104200 | 104100 | 70 |
| 394 | 20250310 | 132400 | 9676805200 | 104200 | 104100 | 104200 | 104100 | 107 |
| 395 | 20250310 | 132300 | 9665660700 | 104100 | 104200 | 104200 | 104100 | 55 |
| 396 | 20250310 | 132200 | 9659932600 | 104200 | 104000 | 104200 | 104000 | 142 |
| 397 | 20250310 | 132100 | 9645152200 | 104000 | 103900 | 104100 | 103900 | 109 |
| 398 | 20250310 | 132000 | 9633820400 | 103900 | 104100 | 104100 | 103900 | 124 |
| 399 | 20250310 | 131900 | 9620932700 | 104100 | 104000 | 104100 | 103900 | 57 |
| 400 | 20250310 | 131800 | 9615005900 | 103900 | 103900 | 104000 | 103900 | 110 |
| 401 | 20250310 | 131700 | 9603576600 | 104000 | 103900 | 104100 | 103900 | 51 |
| 402 | 20250310 | 131600 | 9598273200 | 104000 | 103800 | 104000 | 103800 | 90 |
| 403 | 20250310 | 131500 | 9588930650 | 103900 | 103900 | 104000 | 103800 | 44 |
| 404 | 20250310 | 131400 | 9584359450 | 103900 | 104000 | 104000 | 103900 | 75 |
| 405 | 20250310 | 131300 | 9576563300 | 104000 | 103900 | 104000 | 103800 | 174 |
| 406 | 20250310 | 131200 | 9558484400 | 103900 | 103800 | 104000 | 103800 | 156 |
| 407 | 20250310 | 131100 | 9542287000 | 103800 | 103800 | 104000 | 103800 | 79 |
| 408 | 20250310 | 131000 | 9534079600 | 103800 | 104000 | 104000 | 103800 | 69 |
| 409 | 20250310 | 130900 | 9526914900 | 104000 | 103800 | 104000 | 103800 | 99 |
| 410 | 20250310 | 130800 | 9516621300 | 103800 | 103800 | 104000 | 103800 | 102 |
| 411 | 20250310 | 130700 | 9506026100 | 103900 | 103800 | 104100 | 103800 | 132 |
| 412 | 20250310 | 130600 | 9492315200 | 103800 | 103900 | 104100 | 103800 | 1043 |
| 413 | 20250310 | 130500 | 9383849100 | 103900 | 104000 | 104200 | 103900 | 890 |
| 414 | 20250310 | 130400 | 9291264700 | 104100 | 104000 | 104200 | 104000 | 30 |
| 415 | 20250310 | 130300 | 9288142400 | 104000 | 104100 | 104200 | 104000 | 93 |
| 416 | 20250310 | 130200 | 9278462000 | 104000 | 103800 | 104100 | 103800 | 708 |
| 417 | 20250310 | 130100 | 9204824700 | 103800 | 103700 | 103900 | 103700 | 252 |
| 418 | 20250310 | 130000 | 9178654100 | 103700 | 103700 | 103900 | 103700 | 493 |
| 419 | 20250310 | 125900 | 9127481400 | 103700 | 103800 | 103900 | 103700 | 402 |
| 420 | 20250310 | 125800 | 9085754500 | 103900 | 103800 | 103900 | 103700 | 138 |
| 421 | 20250310 | 125700 | 9071432300 | 103700 | 103800 | 103800 | 103700 | 92 |
| 422 | 20250310 | 125600 | 9061887500 | 103700 | 103800 | 103900 | 103700 | 332 |
| 423 | 20250310 | 125500 | 9027426450 | 103800 | 104000 | 104000 | 103800 | 146 |
| 424 | 20250310 | 125400 | 9012259850 | 103900 | 103900 | 104000 | 103800 | 271 |
| 425 | 20250310 | 125300 | 8984099450 | 104000 | 104000 | 104100 | 104000 | 221 |
| 426 | 20250310 | 125200 | 8961112550 | 104000 | 104000 | 104100 | 104000 | 140 |
| 427 | 20250310 | 125100 | 8946547150 | 104100 | 104000 | 104100 | 104000 | 61 |
| 428 | 20250310 | 125000 | 8940202550 | 104000 | 104100 | 104100 | 103900 | 32 |
| 429 | 20250310 | 124900 | 8936873450 | 104100 | 104000 | 104200 | 103900 | 157 |
| 430 | 20250310 | 124800 | 8920539050 | 104000 | 103900 | 104100 | 103900 | 201 |
| 431 | 20250310 | 124700 | 8899618750 | 104000 | 104000 | 104100 | 103900 | 203 |
| 432 | 20250310 | 124600 | 8878507150 | 104200 | 104000 | 104200 | 103900 | 98 |
| 433 | 20250310 | 124500 | 8868307950 | 104000 | 103750 | 104200 | 103700 | 112 |
| 434 | 20250310 | 124400 | 8856670800 | 103750 | 103800 | 103800 | 103700 | 141 |
| 435 | 20250310 | 124300 | 8842035550 | 103700 | 103750 | 103800 | 103700 | 52 |
| 436 | 20250310 | 124200 | 8836641900 | 103800 | 103700 | 103800 | 103700 | 38 |
| 437 | 20250310 | 124100 | 8832700100 | 103700 | 103800 | 103800 | 103700 | 93 |
| 438 | 20250310 | 124000 | 8823049700 | 103700 | 103700 | 103800 | 103600 | 81 |
| 439 | 20250310 | 123900 | 8814650500 | 103700 | 103800 | 103800 | 103700 | 150 |
| 440 | 20250310 | 123800 | 8799089700 | 103700 | 103900 | 104000 | 103700 | 768 |
| 441 | 20250310 | 123700 | 8719352200 | 103900 | 104100 | 104100 | 103900 | 281 |
| 442 | 20250310 | 123600 | 8690116100 | 104200 | 104200 | 104200 | 103900 | 85 |
| 443 | 20250310 | 123500 | 8681266100 | 104200 | 103900 | 104200 | 103800 | 359 |
| 444 | 20250310 | 123400 | 8643902600 | 104100 | 103800 | 104100 | 103800 | 61 |
| 445 | 20250310 | 123300 | 8637560800 | 104000 | 103900 | 104100 | 103800 | 218 |
| 446 | 20250310 | 123200 | 8614919150 | 103800 | 103800 | 103900 | 103800 | 150 |
| 447 | 20250310 | 123100 | 8599346650 | 103800 | 103900 | 104100 | 103800 | 98 |
| 448 | 20250310 | 123000 | 8589168050 | 104100 | 104300 | 104300 | 103900 | 444 |
| 449 | 20250310 | 122900 | 8542903650 | 104400 | 104400 | 104400 | 104300 | 96 |
| 450 | 20250310 | 122800 | 8532882450 | 104400 | 104200 | 104400 | 103900 | 826 |
| 451 | 20250310 | 122700 | 8446765350 | 103900 | 104100 | 104200 | 103900 | 281 |
| 452 | 20250310 | 122600 | 8417520150 | 104100 | 104000 | 104100 | 104000 | 108 |
| 453 | 20250310 | 122500 | 8406285850 | 104000 | 104100 | 104100 | 103900 | 301 |
| 454 | 20250310 | 122400 | 8374980750 | 104000 | 104000 | 104100 | 104000 | 159 |
| 455 | 20250310 | 122300 | 8358444650 | 104000 | 104000 | 104100 | 104000 | 56 |
| 456 | 20250310 | 122200 | 8352620350 | 104100 | 104100 | 104100 | 104000 | 75 |
| 457 | 20250310 | 122100 | 8344816450 | 104000 | 104100 | 104150 | 104000 | 170 |
| 458 | 20250310 | 122000 | 8327122000 | 104300 | 104100 | 104300 | 104000 | 68 |
| 459 | 20250310 | 121900 | 8320037300 | 104100 | 104100 | 104200 | 104000 | 127 |
| 460 | 20250310 | 121800 | 8306813700 | 104100 | 104100 | 104200 | 104100 | 15 |
| 461 | 20250310 | 121700 | 8305252000 | 104100 | 104000 | 104300 | 104000 | 149 |
| 462 | 20250310 | 121600 | 8289726200 | 104100 | 104000 | 104100 | 104000 | 59 |
| 463 | 20250310 | 121500 | 8283589800 | 104000 | 104000 | 104100 | 104000 | 17 |
| 464 | 20250310 | 121400 | 8281820500 | 104000 | 104000 | 104300 | 104000 | 159 |
| 465 | 20250310 | 121300 | 8265264800 | 104000 | 104100 | 104200 | 104000 | 122 |
| 466 | 20250310 | 121200 | 8252569800 | 104000 | 104000 | 104200 | 104000 | 29 |
| 467 | 20250310 | 121100 | 8249551300 | 104000 | 103800 | 104200 | 103800 | 1258 |
| 468 | 20250310 | 121000 | 8118818500 | 103800 | 103800 | 103900 | 103800 | 202 |
| 469 | 20250310 | 120900 | 8097847000 | 103800 | 103900 | 104000 | 103700 | 2029 |
| 470 | 20250310 | 120800 | 7887219200 | 103900 | 104100 | 104200 | 103900 | 323 |
| 471 | 20250310 | 120700 | 7853635900 | 104200 | 104100 | 104200 | 104000 | 240 |
| 472 | 20250310 | 120600 | 7828657400 | 104100 | 104300 | 104300 | 104100 | 304 |
| 473 | 20250310 | 120500 | 7796968100 | 104300 | 104300 | 104400 | 104100 | 678 |
| 474 | 20250310 | 120400 | 7726203800 | 104100 | 104300 | 104400 | 104100 | 113 |
| 475 | 20250310 | 120300 | 7714423500 | 104200 | 104250 | 104300 | 104100 | 324 |
| 476 | 20250310 | 120200 | 7680664450 | 104200 | 104200 | 104300 | 104200 | 66 |
| 477 | 20250310 | 120100 | 7673786950 | 104200 | 104200 | 104400 | 104200 | 199 |
| 478 | 20250310 | 120000 | 7653028050 | 104500 | 104100 | 104500 | 104000 | 406 |
| 479 | 20250310 | 115900 | 7610673850 | 104100 | 104200 | 104400 | 104000 | 261 |
| 480 | 20250310 | 115800 | 7583486450 | 104300 | 104400 | 104600 | 104300 | 2812 |
| 481 | 20250310 | 115700 | 7289654850 | 104300 | 104450 | 104450 | 104300 | 344 |
| 482 | 20250310 | 115600 | 7253757800 | 104400 | 104400 | 104450 | 104400 | 147 |
| 483 | 20250310 | 115500 | 7238409900 | 104400 | 104400 | 104500 | 104300 | 343 |
| 484 | 20250310 | 115400 | 7202597400 | 104400 | 104200 | 104500 | 104200 | 791 |
| 485 | 20250310 | 115300 | 7120043000 | 104200 | 104000 | 104300 | 104000 | 642 |
| 486 | 20250310 | 115200 | 7053168400 | 104000 | 104100 | 104100 | 104000 | 343 |
| 487 | 20250310 | 115100 | 7017490300 | 104100 | 104100 | 104100 | 104000 | 125 |
| 488 | 20250310 | 115000 | 7004478000 | 104100 | 104250 | 104350 | 104100 | 1120 |
| 489 | 20250310 | 114900 | 6887710050 | 104300 | 104300 | 104300 | 104250 | 446 |
| 490 | 20250310 | 114800 | 6841200350 | 104250 | 104100 | 104300 | 104100 | 1157 |
| 491 | 20250310 | 114700 | 6720709000 | 104000 | 103800 | 104100 | 103800 | 1727 |
| 492 | 20250310 | 114600 | 6541166200 | 103900 | 103800 | 103900 | 103600 | 405 |
| 493 | 20250310 | 114500 | 6499134600 | 103800 | 103800 | 103900 | 103500 | 908 |
| 494 | 20250310 | 114400 | 6404896000 | 103700 | 103500 | 103700 | 103500 | 545 |
| 495 | 20250310 | 114300 | 6348417900 | 103500 | 103500 | 103600 | 103500 | 169 |
| 496 | 20250310 | 114200 | 6330913300 | 103500 | 103500 | 103600 | 103500 | 62 |
| 497 | 20250310 | 114100 | 6324492200 | 103400 | 103500 | 103600 | 103400 | 82 |
| 498 | 20250310 | 114000 | 6316010100 | 103500 | 103500 | 103500 | 103400 | 186 |
| 499 | 20250310 | 113900 | 6296759300 | 103500 | 103600 | 103600 | 103500 | 252 |
| 500 | 20250310 | 113800 | 6270665600 | 103600 | 103600 | 103600 | 103500 | 67 |
| 501 | 20250310 | 113700 | 6263729100 | 103600 | 103400 | 103600 | 103400 | 238 |
| 502 | 20250310 | 113600 | 6239100800 | 103500 | 103400 | 103500 | 103400 | 146 |
| 503 | 20250310 | 113500 | 6223992600 | 103400 | 103500 | 103500 | 103300 | 146 |
| 504 | 20250310 | 113400 | 6208899300 | 103300 | 103200 | 103400 | 103200 | 72 |
| 505 | 20250310 | 113300 | 6201461800 | 103200 | 103300 | 103400 | 103200 | 471 |
| 506 | 20250310 | 113200 | 6152809400 | 103300 | 103400 | 103500 | 103300 | 77 |
| 507 | 20250310 | 113100 | 6144847900 | 103500 | 103400 | 103500 | 103400 | 172 |
| 508 | 20250310 | 113000 | 6127050900 | 103400 | 103400 | 103450 | 103350 | 135 |
| 509 | 20250310 | 112900 | 6113092200 | 103450 | 103400 | 103500 | 103400 | 99 |
| 510 | 20250310 | 112800 | 6102854250 | 103500 | 103400 | 103500 | 103400 | 215 |
| 511 | 20250310 | 112700 | 6080608250 | 103400 | 103600 | 103600 | 103400 | 901 |
| 512 | 20250310 | 112600 | 5987357050 | 103600 | 103500 | 103600 | 103500 | 130 |
| 513 | 20250310 | 112500 | 5973891950 | 103600 | 103600 | 103600 | 103500 | 55 |
| 514 | 20250310 | 112400 | 5968194900 | 103600 | 103700 | 103700 | 103500 | 299 |
| 515 | 20250310 | 112300 | 5937195800 | 103700 | 103700 | 103800 | 103500 | 179 |
| 516 | 20250310 | 112200 | 5918646700 | 103800 | 103700 | 103800 | 103500 | 112 |
| 517 | 20250310 | 112100 | 5907031700 | 103500 | 103800 | 103800 | 103500 | 214 |
| 518 | 20250310 | 112000 | 5884841300 | 103800 | 103700 | 103800 | 103700 | 536 |
| 519 | 20250310 | 111900 | 5829207600 | 103700 | 103700 | 103700 | 103500 | 855 |
| 520 | 20250310 | 111800 | 5740549000 | 103600 | 103600 | 103700 | 103400 | 977 |
| 521 | 20250310 | 111700 | 5639349400 | 103600 | 103500 | 103600 | 103500 | 31 |
| 522 | 20250310 | 111600 | 5636139700 | 103300 | 103300 | 103600 | 103300 | 1113 |
| 523 | 20250310 | 111500 | 5521002900 | 103400 | 103300 | 103400 | 103300 | 95 |
| 524 | 20250310 | 111400 | 5511182900 | 103300 | 103300 | 103400 | 103300 | 193 |
| 525 | 20250310 | 111300 | 5491233400 | 103400 | 103400 | 103400 | 103300 | 236 |
| 526 | 20250310 | 111200 | 5466840150 | 103350 | 103400 | 103400 | 103350 | 117 |
| 527 | 20250310 | 111100 | 5454743850 | 103350 | 103300 | 103400 | 103300 | 251 |
| 528 | 20250310 | 111000 | 5428812900 | 103300 | 103200 | 103400 | 103200 | 130 |
| 529 | 20250310 | 110900 | 5415377900 | 103300 | 103100 | 103300 | 103100 | 369 |
| 530 | 20250310 | 110800 | 5377285850 | 103200 | 103200 | 103250 | 103200 | 86 |
| 531 | 20250310 | 110700 | 5368410550 | 103200 | 103100 | 103400 | 103100 | 163 |
| 532 | 20250310 | 110600 | 5351573350 | 103200 | 103200 | 103300 | 103100 | 262 |
| 533 | 20250310 | 110500 | 5324534650 | 103200 | 103200 | 103300 | 103200 | 159 |
| 534 | 20250310 | 110400 | 5308115350 | 103200 | 103200 | 103300 | 103200 | 238 |
| 535 | 20250310 | 110300 | 5283549650 | 103200 | 103300 | 103400 | 103200 | 107 |
| 536 | 20250310 | 110200 | 5272498450 | 103300 | 103300 | 103400 | 103300 | 174 |
| 537 | 20250310 | 110100 | 5254524150 | 103400 | 103200 | 103400 | 103200 | 535 |
| 538 | 20250310 | 110000 | 5199247250 | 103200 | 103200 | 103300 | 103200 | 117 |
| 539 | 20250310 | 105900 | 5187172650 | 103200 | 103300 | 103300 | 103200 | 129 |
| 540 | 20250310 | 105800 | 5173849950 | 103200 | 103100 | 103200 | 103100 | 592 |
| 541 | 20250310 | 105700 | 5112763500 | 103200 | 102900 | 103200 | 102900 | 1104 |
| 542 | 20250310 | 105600 | 4998982900 | 102900 | 102800 | 102900 | 102700 | 247 |
| 543 | 20250310 | 105500 | 4973574300 | 102700 | 102800 | 103000 | 102700 | 178 |
| 544 | 20250310 | 105400 | 4955278100 | 102700 | 102800 | 102800 | 102600 | 75 |
| 545 | 20250310 | 105300 | 4947575900 | 102900 | 103100 | 103100 | 102500 | 599 |
| 546 | 20250310 | 105200 | 4885847400 | 103100 | 102950 | 103200 | 102900 | 1131 |
| 547 | 20250310 | 105100 | 4769322150 | 102900 | 102500 | 103000 | 102500 | 442 |
| 548 | 20250310 | 105000 | 4723861200 | 102500 | 102300 | 102800 | 102300 | 327 |
| 549 | 20250310 | 104900 | 4690327200 | 102300 | 102300 | 102500 | 102300 | 97 |
| 550 | 20250310 | 104800 | 4680403700 | 102500 | 102500 | 102600 | 102300 | 347 |
| 551 | 20250310 | 104700 | 4644849100 | 102500 | 102400 | 102500 | 102400 | 193 |
| 552 | 20250310 | 104600 | 4625068500 | 102400 | 102200 | 102500 | 102200 | 160 |
| 553 | 20250310 | 104500 | 4608688000 | 102200 | 102400 | 102400 | 102000 | 346 |
| 554 | 20250310 | 104400 | 4573314700 | 102300 | 102300 | 102600 | 102300 | 158 |
| 555 | 20250310 | 104300 | 4557142600 | 102400 | 102600 | 102700 | 102400 | 216 |
| 556 | 20250310 | 104200 | 4534994400 | 102600 | 102400 | 102600 | 102400 | 233 |
| 557 | 20250310 | 104100 | 4511108500 | 102400 | 102300 | 102500 | 102200 | 118 |
| 558 | 20250310 | 104000 | 4499034300 | 102200 | 102000 | 102300 | 102000 | 976 |
| 559 | 20250310 | 103900 | 4399460200 | 101900 | 101800 | 101900 | 101700 | 188 |
| 560 | 20250310 | 103800 | 4380310100 | 101800 | 101800 | 101800 | 101600 | 120 |
| 561 | 20250310 | 103700 | 4368099300 | 101600 | 101500 | 101800 | 101500 | 84 |
| 562 | 20250310 | 103600 | 4359562050 | 101500 | 101500 | 101700 | 101500 | 195 |
| 563 | 20250310 | 103500 | 4339754050 | 101500 | 101700 | 101700 | 101500 | 55 |
| 564 | 20250310 | 103400 | 4334161550 | 101400 | 101500 | 101800 | 101400 | 219 |
| 565 | 20250310 | 103300 | 4311903050 | 101400 | 101600 | 101600 | 101400 | 87 |
| 566 | 20250310 | 103200 | 4303074350 | 101600 | 101500 | 101800 | 101500 | 92 |
| 567 | 20250310 | 103100 | 4293716850 | 101700 | 101500 | 101700 | 101500 | 168 |
| 568 | 20250310 | 103000 | 4276645950 | 101600 | 101600 | 101700 | 101500 | 313 |
| 569 | 20250310 | 102900 | 4244854850 | 101700 | 101700 | 101700 | 101600 | 75 |
| 570 | 20250310 | 102800 | 4237228050 | 101600 | 101500 | 101700 | 101500 | 114 |
| 571 | 20250310 | 102700 | 4225648150 | 101500 | 101500 | 101550 | 101400 | 101 |
| 572 | 20250310 | 102600 | 4215397700 | 101500 | 101600 | 101800 | 101500 | 344 |
| 573 | 20250310 | 102500 | 4180413200 | 101700 | 101800 | 101800 | 101400 | 157 |
| 574 | 20250310 | 102400 | 4164448800 | 101800 | 101400 | 101800 | 101300 | 112 |
| 575 | 20250310 | 102300 | 4153086900 | 101400 | 101700 | 101800 | 101200 | 201 |
| 576 | 20250310 | 102200 | 4132675800 | 101900 | 101800 | 101900 | 101700 | 93 |
| 577 | 20250310 | 102100 | 4123209200 | 101800 | 101700 | 101800 | 101700 | 153 |
| 578 | 20250310 | 102000 | 4107642300 | 101800 | 101800 | 101800 | 101400 | 31 |
| 579 | 20250310 | 101900 | 4104488800 | 101300 | 101300 | 101800 | 101200 | 526 |
| 580 | 20250310 | 101800 | 4051204300 | 101300 | 101400 | 101600 | 101200 | 674 |
| 581 | 20250310 | 101700 | 3982873100 | 101400 | 101600 | 101600 | 101400 | 554 |
| 582 | 20250310 | 101600 | 3926635300 | 101600 | 101800 | 101900 | 101600 | 179 |
| 583 | 20250310 | 101500 | 3908419250 | 101900 | 101800 | 101900 | 101650 | 56 |
| 584 | 20250310 | 101400 | 3902718700 | 101800 | 101600 | 101900 | 101500 | 698 |
| 585 | 20250310 | 101300 | 3831738350 | 101550 | 101500 | 101600 | 101500 | 152 |
| 586 | 20250310 | 101200 | 3816310050 | 101550 | 101600 | 101700 | 101500 | 284 |
| 587 | 20250310 | 101100 | 3787447350 | 101600 | 101700 | 101800 | 101600 | 510 |
| 588 | 20250310 | 101000 | 3735577750 | 101800 | 101600 | 101800 | 101600 | 51 |
| 589 | 20250310 | 100900 | 3730390950 | 101700 | 101600 | 101700 | 101500 | 33 |
| 590 | 20250310 | 100800 | 3727040050 | 101400 | 101600 | 101700 | 101400 | 30 |
| 591 | 20250310 | 100700 | 3723991350 | 101500 | 101300 | 101500 | 101200 | 264 |
| 592 | 20250310 | 100600 | 3697204750 | 101200 | 101000 | 101200 | 101000 | 154 |
| 593 | 20250310 | 100500 | 3681637750 | 101000 | 101200 | 101200 | 101000 | 74 |
| 594 | 20250310 | 100400 | 3674155750 | 101100 | 101100 | 101200 | 101100 | 94 |
| 595 | 20250310 | 100300 | 3664647750 | 101100 | 101200 | 101200 | 101100 | 3 |
| 596 | 20250310 | 100200 | 3664344350 | 101000 | 101300 | 101300 | 101000 | 67 |
| 597 | 20250310 | 100100 | 3657569850 | 101200 | 101200 | 101200 | 101200 | 74 |
| 598 | 20250310 | 100000 | 3650081050 | 101200 | 101300 | 101500 | 101200 | 301 |
| 599 | 20250310 | 095900 | 3619590650 | 101300 | 101400 | 101400 | 101300 | 158 |
| 600 | 20250310 | 095800 | 3603578350 | 101400 | 101300 | 101400 | 101300 | 154 |
| 601 | 20250310 | 095700 | 3587972550 | 101300 | 101100 | 101400 | 101100 | 166 |
| 602 | 20250310 | 095600 | 3571165750 | 101000 | 101000 | 101000 | 100950 | 65 |
| 603 | 20250310 | 095500 | 3564601000 | 101100 | 101400 | 101400 | 101000 | 1041 |
| 604 | 20250310 | 095400 | 3459078450 | 101200 | 100900 | 101300 | 100900 | 286 |
| 605 | 20250310 | 095300 | 3430158150 | 100900 | 100800 | 101000 | 100800 | 84 |
| 606 | 20250310 | 095200 | 3421677550 | 100800 | 101100 | 101100 | 100800 | 146 |
| 607 | 20250310 | 095100 | 3406936350 | 101100 | 100800 | 101100 | 100700 | 235 |
| 608 | 20250310 | 095000 | 3383259750 | 101200 | 100900 | 101200 | 100800 | 610 |
| 609 | 20250310 | 094900 | 3321719450 | 101000 | 100900 | 101100 | 100900 | 382 |
| 610 | 20250310 | 094800 | 3283149950 | 101000 | 101000 | 101000 | 100900 | 279 |
| 611 | 20250310 | 094700 | 3254995450 | 101000 | 101000 | 101200 | 100900 | 442 |
| 612 | 20250310 | 094600 | 3210348450 | 101000 | 101400 | 101400 | 101000 | 505 |
| 613 | 20250310 | 094500 | 3159299550 | 101400 | 101150 | 101500 | 101150 | 157 |
| 614 | 20250310 | 094400 | 3143379400 | 101200 | 101500 | 101500 | 101100 | 271 |
| 615 | 20250310 | 094300 | 3115931800 | 101400 | 101600 | 101700 | 101400 | 236 |
| 616 | 20250310 | 094200 | 3091957400 | 101500 | 101300 | 101500 | 101100 | 148 |
| 617 | 20250310 | 094100 | 3076945900 | 101400 | 101400 | 101400 | 101000 | 512 |
| 618 | 20250310 | 094000 | 3025122100 | 101100 | 101500 | 101500 | 101100 | 390 |
| 619 | 20250310 | 093900 | 2985594500 | 101500 | 101300 | 101500 | 101300 | 163 |
| 620 | 20250310 | 093800 | 2969065900 | 101400 | 101500 | 101500 | 101300 | 215 |
| 621 | 20250310 | 093700 | 2947257200 | 101500 | 101300 | 101500 | 101300 | 202 |
| 622 | 20250310 | 093600 | 2926774700 | 101300 | 101300 | 101400 | 101300 | 232 |
| 623 | 20250310 | 093500 | 2903250800 | 101400 | 101500 | 101500 | 101200 | 525 |
| 624 | 20250310 | 093400 | 2849993950 | 101500 | 101800 | 102000 | 101500 | 464 |
| 625 | 20250310 | 093300 | 2802804150 | 102000 | 101800 | 102000 | 101800 | 196 |
| 626 | 20250310 | 093200 | 2782835350 | 101900 | 102000 | 102000 | 101700 | 124 |
| 627 | 20250310 | 093100 | 2770201550 | 102300 | 102200 | 102400 | 101800 | 420 |
| 628 | 20250310 | 093000 | 2727346300 | 102300 | 102200 | 102300 | 101800 | 595 |
| 629 | 20250310 | 092900 | 2666654400 | 102200 | 102700 | 102800 | 102200 | 357 |
| 630 | 20250310 | 092800 | 2630078300 | 102700 | 102900 | 103000 | 102700 | 438 |
| 631 | 20250310 | 092700 | 2585029900 | 102800 | 102100 | 102900 | 102100 | 826 |
| 632 | 20250310 | 092600 | 2500328200 | 102200 | 102100 | 102200 | 101900 | 354 |
| 633 | 20250310 | 092500 | 2464203600 | 102100 | 102400 | 102500 | 102100 | 448 |
| 634 | 20250310 | 092400 | 2418366500 | 102400 | 102600 | 102700 | 102400 | 186 |
| 635 | 20250310 | 092300 | 2399298700 | 102300 | 102500 | 102800 | 102100 | 675 |
| 636 | 20250310 | 092200 | 2330188800 | 102500 | 102800 | 103000 | 102500 | 812 |
| 637 | 20250310 | 092100 | 2246773700 | 103200 | 102500 | 103300 | 102400 | 258 |
| 638 | 20250310 | 092000 | 2220251400 | 102500 | 103200 | 103300 | 102500 | 922 |
| 639 | 20250310 | 091900 | 2125416800 | 103200 | 102700 | 103300 | 102400 | 509 |
| 640 | 20250310 | 091800 | 2073012500 | 102700 | 102400 | 102700 | 102100 | 325 |
| 641 | 20250310 | 091700 | 2039766300 | 102400 | 102400 | 102500 | 102100 | 951 |
| 642 | 20250310 | 091600 | 1942574900 | 102400 | 102800 | 102800 | 102400 | 219 |
| 643 | 20250310 | 091500 | 1920135900 | 102800 | 102900 | 103200 | 102300 | 1762 |
| 644 | 20250310 | 091400 | 1739539400 | 102900 | 103400 | 103500 | 102900 | 1430 |
| 645 | 20250310 | 091300 | 1592035400 | 103400 | 103600 | 103700 | 103100 | 1313 |
| 646 | 20250310 | 091200 | 1456126700 | 103600 | 102600 | 103600 | 102600 | 2395 |
| 647 | 20250310 | 091100 | 1209243550 | 102550 | 102300 | 102550 | 102100 | 491 |
| 648 | 20250310 | 091000 | 1158982500 | 102100 | 101900 | 102500 | 101800 | 1921 |
| 649 | 20250310 | 090900 | 962682900 | 102000 | 101600 | 102000 | 101400 | 1229 |
| 650 | 20250310 | 090800 | 837757000 | 101600 | 101700 | 101700 | 101500 | 350 |
| 651 | 20250310 | 090700 | 802182350 | 101700 | 101700 | 101800 | 101600 | 469 |
| 652 | 20250310 | 090600 | 754481450 | 101500 | 101900 | 102200 | 101400 | 821 |
| 653 | 20250310 | 090500 | 670923700 | 101800 | 101100 | 101900 | 101100 | 756 |
| 654 | 20250310 | 090400 | 594195700 | 101000 | 100450 | 101000 | 100300 | 696 |
| 655 | 20250310 | 090300 | 524124800 | 100300 | 100700 | 100700 | 100100 | 856 |
| 656 | 20250310 | 090200 | 438363600 | 100700 | 101000 | 101000 | 100500 | 692 |
| 657 | 20250310 | 090100 | 368721500 | 101400 | 100800 | 101500 | 100600 | 1750 |
| 658 | 20250310 | 090000 | 191729600 | 101000 | 100700 | 101000 | 100000 | 1752 |