31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 193900 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 13458 |
| 3 | 20231018 | 193800 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20231018 | 193700 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20231018 | 193600 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20231018 | 193500 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20231018 | 193400 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20231018 | 193300 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20231018 | 193200 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20231018 | 193100 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20231018 | 193000 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20231018 | 192900 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20231018 | 192800 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20231018 | 192700 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20231018 | 192600 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20231018 | 192500 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20231018 | 192400 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20231018 | 192300 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20231018 | 192200 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20231018 | 192100 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20231018 | 192000 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20231018 | 191900 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20231018 | 191800 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20231018 | 191700 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20231018 | 191600 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20231018 | 191500 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20231018 | 191400 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20231018 | 191300 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20231018 | 191200 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20231018 | 191100 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20231018 | 191000 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20231018 | 190900 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 13458 |
| 33 | 20231018 | 190800 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20231018 | 190700 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20231018 | 190600 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20231018 | 190500 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20231018 | 190400 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20231018 | 190300 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20231018 | 190200 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20231018 | 190100 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20231018 | 190000 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20231018 | 185900 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20231018 | 185800 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20231018 | 185700 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20231018 | 185600 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20231018 | 185500 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20231018 | 185400 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20231018 | 185300 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20231018 | 185200 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20231018 | 185100 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20231018 | 185000 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20231018 | 184900 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20231018 | 184800 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20231018 | 184700 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20231018 | 184600 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20231018 | 184500 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20231018 | 184400 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20231018 | 184300 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20231018 | 184200 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20231018 | 184100 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20231018 | 184000 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20231018 | 183900 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 13458 |
| 63 | 20231018 | 183800 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20231018 | 183700 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20231018 | 183600 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20231018 | 183500 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20231018 | 183400 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20231018 | 183300 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20231018 | 183200 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20231018 | 183100 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20231018 | 183000 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20231018 | 182900 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20231018 | 182800 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20231018 | 182700 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20231018 | 182600 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20231018 | 182500 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20231018 | 182400 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20231018 | 182300 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20231018 | 182200 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20231018 | 182100 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20231018 | 182000 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20231018 | 181900 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20231018 | 181800 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20231018 | 181700 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20231018 | 181600 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20231018 | 181500 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20231018 | 181400 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20231018 | 181300 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20231018 | 181200 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20231018 | 181100 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20231018 | 181000 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20231018 | 180900 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 13458 |
| 93 | 20231018 | 180800 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20231018 | 180700 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20231018 | 180600 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20231018 | 180500 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20231018 | 180400 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20231018 | 180300 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20231018 | 180200 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20231018 | 180100 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20231018 | 180000 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20231018 | 175900 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20231018 | 175800 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20231018 | 175700 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20231018 | 175600 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20231018 | 175500 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20231018 | 175400 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20231018 | 175300 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20231018 | 175200 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20231018 | 175100 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20231018 | 175000 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20231018 | 174900 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20231018 | 174800 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20231018 | 174700 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20231018 | 174600 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20231018 | 174500 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20231018 | 174400 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20231018 | 174300 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20231018 | 174200 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20231018 | 174100 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20231018 | 174000 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20231018 | 173900 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 13458 |
| 123 | 20231018 | 173800 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20231018 | 173700 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20231018 | 173600 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20231018 | 173500 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20231018 | 173400 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20231018 | 173300 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20231018 | 173200 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20231018 | 173100 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20231018 | 173000 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20231018 | 172900 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20231018 | 172800 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20231018 | 172700 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20231018 | 172600 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20231018 | 172500 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20231018 | 172400 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20231018 | 172300 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20231018 | 172200 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20231018 | 172100 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20231018 | 172000 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20231018 | 171900 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20231018 | 171800 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20231018 | 171700 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20231018 | 171600 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20231018 | 171500 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20231018 | 171400 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20231018 | 171300 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20231018 | 171200 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20231018 | 171100 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20231018 | 171000 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20231018 | 170900 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 13458 |
| 153 | 20231018 | 170800 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20231018 | 170700 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20231018 | 170600 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20231018 | 170500 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20231018 | 170400 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20231018 | 170300 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20231018 | 170200 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20231018 | 170100 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20231018 | 170000 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20231018 | 165900 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20231018 | 165800 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20231018 | 165700 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20231018 | 165600 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20231018 | 165500 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20231018 | 165400 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20231018 | 165300 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20231018 | 165200 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20231018 | 165100 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20231018 | 165000 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20231018 | 164900 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20231018 | 164800 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20231018 | 164700 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20231018 | 164600 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20231018 | 164500 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20231018 | 164400 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20231018 | 164300 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20231018 | 164200 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20231018 | 164100 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20231018 | 164000 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20231018 | 163900 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 13458 |
| 183 | 20231018 | 163800 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20231018 | 163700 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20231018 | 163600 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20231018 | 163500 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20231018 | 163400 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20231018 | 163300 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20231018 | 163200 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20231018 | 163100 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20231018 | 163000 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20231018 | 162900 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20231018 | 162800 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20231018 | 162700 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20231018 | 162600 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20231018 | 162500 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20231018 | 162400 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20231018 | 162300 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20231018 | 162200 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20231018 | 162100 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20231018 | 162000 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20231018 | 161900 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20231018 | 161800 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20231018 | 161700 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20231018 | 161600 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20231018 | 161500 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20231018 | 161400 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20231018 | 161300 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20231018 | 161200 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20231018 | 161100 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20231018 | 161000 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20231018 | 160900 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 13458 |
| 213 | 20231018 | 160800 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20231018 | 160700 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20231018 | 160600 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20231018 | 160500 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20231018 | 160400 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20231018 | 160300 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20231018 | 160200 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20231018 | 160100 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20231018 | 160000 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20231018 | 155900 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20231018 | 155800 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20231018 | 155700 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20231018 | 155600 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20231018 | 155500 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20231018 | 155400 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20231018 | 155300 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20231018 | 155200 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20231018 | 155100 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20231018 | 155000 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20231018 | 154900 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20231018 | 154800 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20231018 | 154700 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20231018 | 154600 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20231018 | 154500 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20231018 | 154400 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20231018 | 154300 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20231018 | 154200 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20231018 | 154100 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20231018 | 154000 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20231018 | 153900 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 13458 |
| 243 | 20231018 | 153800 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20231018 | 153700 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20231018 | 153600 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20231018 | 153500 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20231018 | 153400 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20231018 | 153300 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20231018 | 153200 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20231018 | 153100 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20231018 | 153000 | 2737797380 | 6590 | 6590 | 6590 | 6590 | 13458 |
| 252 | 20231018 | 152900 | 2649109160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 253 | 20231018 | 152800 | 2649109160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 254 | 20231018 | 152700 | 2649109160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 255 | 20231018 | 152600 | 2649109160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 256 | 20231018 | 152500 | 2649109160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 257 | 20231018 | 152400 | 2649109160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 258 | 20231018 | 152300 | 2649109160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 259 | 20231018 | 152200 | 2649109160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 260 | 20231018 | 152100 | 2649109160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 261 | 20231018 | 152000 | 2649109160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 262 | 20231018 | 151900 | 2649109160 | 6620 | 6620 | 6620 | 6610 | 2411 |
| 263 | 20231018 | 151800 | 2633150340 | 6620 | 6620 | 6620 | 6610 | 116 |
| 264 | 20231018 | 151700 | 2632382430 | 6620 | 6620 | 6620 | 6610 | 183 |
| 265 | 20231018 | 151600 | 2631171170 | 6620 | 6620 | 6620 | 6610 | 100 |
| 266 | 20231018 | 151500 | 2630509270 | 6610 | 6610 | 6610 | 6600 | 1071 |
| 267 | 20231018 | 151400 | 2623431060 | 6610 | 6620 | 6620 | 6610 | 110 |
| 268 | 20231018 | 151300 | 2622703930 | 6620 | 6620 | 6620 | 6620 | 10 |
| 269 | 20231018 | 151200 | 2622637730 | 6620 | 6620 | 6630 | 6620 | 1164 |
| 270 | 20231018 | 151100 | 2614932030 | 6620 | 6630 | 6630 | 6620 | 752 |
| 271 | 20231018 | 151000 | 2609952270 | 6620 | 6630 | 6640 | 6620 | 201 |
| 272 | 20231018 | 150900 | 2608620050 | 6630 | 6630 | 6630 | 6630 | 804 |
| 273 | 20231018 | 150800 | 2603289530 | 6640 | 6630 | 6640 | 6620 | 992 |
| 274 | 20231018 | 150700 | 2596720090 | 6630 | 6630 | 6630 | 6630 | 168 |
| 275 | 20231018 | 150600 | 2595606250 | 6630 | 6640 | 6640 | 6630 | 234 |
| 276 | 20231018 | 150500 | 2594052830 | 6620 | 6620 | 6620 | 6620 | 429 |
| 277 | 20231018 | 150400 | 2591212850 | 6640 | 6630 | 6640 | 6630 | 200 |
| 278 | 20231018 | 150300 | 2589884990 | 6640 | 6640 | 6640 | 6640 | 17 |
| 279 | 20231018 | 150200 | 2589772110 | 6610 | 6620 | 6620 | 6610 | 2891 |
| 280 | 20231018 | 150100 | 2570649260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 281 | 20231018 | 150000 | 2570649260 | 6660 | 6660 | 6660 | 6660 | 546 |
| 282 | 20231018 | 145900 | 2567012900 | 6620 | 6610 | 6660 | 6610 | 3892 |
| 283 | 20231018 | 145800 | 2541175520 | 6610 | 6610 | 6610 | 6600 | 369 |
| 284 | 20231018 | 145700 | 2538738530 | 6620 | 6620 | 6620 | 6620 | 1594 |
| 285 | 20231018 | 145600 | 2528186250 | 6630 | 6630 | 6630 | 6630 | 100 |
| 286 | 20231018 | 145500 | 2527523250 | 6630 | 6640 | 6640 | 6630 | 1887 |
| 287 | 20231018 | 145400 | 2515000980 | 6640 | 6640 | 6640 | 6640 | 3087 |
| 288 | 20231018 | 145300 | 2494503300 | 6640 | 6640 | 6640 | 6630 | 2847 |
| 289 | 20231018 | 145200 | 2475603520 | 6640 | 6630 | 6650 | 6630 | 1762 |
| 290 | 20231018 | 145100 | 2463901920 | 6660 | 6640 | 6660 | 6630 | 1934 |
| 291 | 20231018 | 145000 | 2451052690 | 6650 | 6650 | 6650 | 6650 | 0 |
| 292 | 20231018 | 144900 | 2451052690 | 6650 | 6620 | 6650 | 6620 | 2255 |
| 293 | 20231018 | 144800 | 2436083420 | 6610 | 6620 | 6620 | 6610 | 478 |
| 294 | 20231018 | 144700 | 2432923820 | 6630 | 6630 | 6630 | 6630 | 0 |
| 295 | 20231018 | 144600 | 2432923820 | 6630 | 6620 | 6630 | 6620 | 554 |
| 296 | 20231018 | 144500 | 2429252800 | 6640 | 6630 | 6640 | 6630 | 587 |
| 297 | 20231018 | 144400 | 2425357190 | 6640 | 6620 | 6640 | 6600 | 1393 |
| 298 | 20231018 | 144300 | 2416126780 | 6600 | 6600 | 6620 | 6600 | 289 |
| 299 | 20231018 | 144200 | 2414219360 | 6600 | 6590 | 6620 | 6590 | 106 |
| 300 | 20231018 | 144100 | 2413520730 | 6630 | 6620 | 6630 | 6580 | 8874 |
| 301 | 20231018 | 144000 | 2355009770 | 6590 | 6600 | 6610 | 6590 | 6868 |
| 302 | 20231018 | 143900 | 2309696500 | 6610 | 6610 | 6610 | 6610 | 1 |
| 303 | 20231018 | 143800 | 2309689890 | 6600 | 6600 | 6600 | 6600 | 420 |
| 304 | 20231018 | 143700 | 2306917890 | 6610 | 6600 | 6610 | 6600 | 3 |
| 305 | 20231018 | 143600 | 2306898080 | 6610 | 6610 | 6610 | 6600 | 142 |
| 306 | 20231018 | 143500 | 2305960000 | 6610 | 6610 | 6610 | 6610 | 291 |
| 307 | 20231018 | 143400 | 2304036490 | 6600 | 6610 | 6610 | 6600 | 427 |
| 308 | 20231018 | 143300 | 2301216020 | 6620 | 6600 | 6620 | 6600 | 83 |
| 309 | 20231018 | 143200 | 2300667560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 310 | 20231018 | 143100 | 2300667560 | 6600 | 6600 | 6600 | 6600 | 50 |
| 311 | 20231018 | 143000 | 2300337560 | 6610 | 6610 | 6610 | 6610 | 1670 |
| 312 | 20231018 | 142900 | 2289298860 | 6600 | 6600 | 6600 | 6600 | 2464 |
| 313 | 20231018 | 142800 | 2273036460 | 6600 | 6600 | 6600 | 6600 | 2 |
| 314 | 20231018 | 142700 | 2273023260 | 6620 | 6620 | 6620 | 6620 | 0 |
| 315 | 20231018 | 142600 | 2273023260 | 6620 | 6610 | 6620 | 6610 | 585 |
| 316 | 20231018 | 142500 | 2269154570 | 6610 | 6610 | 6610 | 6610 | 99 |
| 317 | 20231018 | 142400 | 2268500180 | 6610 | 6610 | 6610 | 6610 | 235 |
| 318 | 20231018 | 142300 | 2266946830 | 6610 | 6610 | 6610 | 6610 | 260 |
| 319 | 20231018 | 142200 | 2265228230 | 6600 | 6600 | 6600 | 6600 | 0 |
| 320 | 20231018 | 142100 | 2265228230 | 6600 | 6610 | 6610 | 6600 | 76 |
| 321 | 20231018 | 142000 | 2264726480 | 6610 | 6610 | 6610 | 6610 | 16 |
| 322 | 20231018 | 141900 | 2264620720 | 6610 | 6610 | 6610 | 6600 | 176 |
| 323 | 20231018 | 141800 | 2263458360 | 6610 | 6610 | 6610 | 6610 | 23 |
| 324 | 20231018 | 141700 | 2263306330 | 6610 | 6600 | 6610 | 6600 | 116 |
| 325 | 20231018 | 141600 | 2262540520 | 6600 | 6600 | 6600 | 6600 | 0 |
| 326 | 20231018 | 141500 | 2262540520 | 6600 | 6600 | 6600 | 6600 | 150 |
| 327 | 20231018 | 141400 | 2261550520 | 6610 | 6600 | 6610 | 6600 | 16 |
| 328 | 20231018 | 141300 | 2261444840 | 6610 | 6610 | 6610 | 6610 | 6 |
| 329 | 20231018 | 141200 | 2261405180 | 6610 | 6600 | 6610 | 6600 | 25 |
| 330 | 20231018 | 141100 | 2261240030 | 6600 | 6600 | 6600 | 6600 | 301 |
| 331 | 20231018 | 141000 | 2259253430 | 6610 | 6600 | 6610 | 6600 | 362 |
| 332 | 20231018 | 140900 | 2256861610 | 6600 | 6600 | 6600 | 6600 | 436 |
| 333 | 20231018 | 140800 | 2253984010 | 6600 | 6600 | 6600 | 6600 | 766 |
| 334 | 20231018 | 140700 | 2248928410 | 6610 | 6610 | 6610 | 6610 | 5 |
| 335 | 20231018 | 140600 | 2248895360 | 6600 | 6610 | 6610 | 6600 | 750 |
| 336 | 20231018 | 140500 | 2243940880 | 6620 | 6620 | 6620 | 6620 | 3 |
| 337 | 20231018 | 140400 | 2243921020 | 6610 | 6620 | 6620 | 6610 | 3235 |
| 338 | 20231018 | 140300 | 2222537650 | 6610 | 6610 | 6610 | 6610 | 387 |
| 339 | 20231018 | 140200 | 2219979580 | 6620 | 6620 | 6620 | 6610 | 185 |
| 340 | 20231018 | 140100 | 2218755670 | 6620 | 6620 | 6620 | 6610 | 1005 |
| 341 | 20231018 | 140000 | 2212112310 | 6610 | 6620 | 6620 | 6610 | 343 |
| 342 | 20231018 | 135900 | 2209844930 | 6610 | 6610 | 6620 | 6610 | 83 |
| 343 | 20231018 | 135800 | 2209296250 | 6620 | 6620 | 6620 | 6600 | 4288 |
| 344 | 20231018 | 135700 | 2180956380 | 6630 | 6630 | 6630 | 6630 | 0 |
| 345 | 20231018 | 135600 | 2180956380 | 6630 | 6640 | 6640 | 6630 | 12 |
| 346 | 20231018 | 135500 | 2180876710 | 6620 | 6620 | 6620 | 6620 | 0 |
| 347 | 20231018 | 135400 | 2180876710 | 6620 | 6630 | 6630 | 6620 | 34 |
| 348 | 20231018 | 135300 | 2180651380 | 6630 | 6630 | 6630 | 6630 | 50 |
| 349 | 20231018 | 135200 | 2180319880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 350 | 20231018 | 135100 | 2180319880 | 6630 | 6630 | 6630 | 6630 | 1057 |
| 351 | 20231018 | 135000 | 2173311970 | 6620 | 6620 | 6620 | 6620 | 300 |
| 352 | 20231018 | 134900 | 2171325970 | 6620 | 6630 | 6630 | 6620 | 136 |
| 353 | 20231018 | 134800 | 2170425590 | 6630 | 6630 | 6630 | 6630 | 1266 |
| 354 | 20231018 | 134700 | 2162032010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 355 | 20231018 | 134600 | 2162032010 | 6640 | 6630 | 6640 | 6630 | 12 |
| 356 | 20231018 | 134500 | 2161952440 | 6630 | 6620 | 6630 | 6620 | 905 |
| 357 | 20231018 | 134400 | 2155957980 | 6640 | 6640 | 6640 | 6640 | 0 |
| 358 | 20231018 | 134300 | 2155957980 | 6640 | 6640 | 6640 | 6640 | 2 |
| 359 | 20231018 | 134200 | 2155944700 | 6640 | 6640 | 6640 | 6640 | 1 |
| 360 | 20231018 | 134100 | 2155938060 | 6630 | 6630 | 6630 | 6630 | 45 |
| 361 | 20231018 | 134000 | 2155639710 | 6630 | 6630 | 6630 | 6630 | 0 |
| 362 | 20231018 | 133900 | 2155639710 | 6630 | 6630 | 6630 | 6630 | 0 |
| 363 | 20231018 | 133800 | 2155639710 | 6630 | 6620 | 6630 | 6620 | 1286 |
| 364 | 20231018 | 133700 | 2147125240 | 6610 | 6610 | 6610 | 6610 | 5 |
| 365 | 20231018 | 133600 | 2147092190 | 6620 | 6610 | 6620 | 6610 | 360 |
| 366 | 20231018 | 133500 | 2144712540 | 6610 | 6620 | 6620 | 6610 | 18 |
| 367 | 20231018 | 133400 | 2144593530 | 6620 | 6600 | 6620 | 6600 | 34 |
| 368 | 20231018 | 133300 | 2144368930 | 6610 | 6610 | 6610 | 6610 | 292 |
| 369 | 20231018 | 133200 | 2142438810 | 6610 | 6600 | 6610 | 6600 | 411 |
| 370 | 20231018 | 133100 | 2139722700 | 6600 | 6600 | 6600 | 6600 | 1076 |
| 371 | 20231018 | 133000 | 2132621100 | 6600 | 6600 | 6600 | 6600 | 33 |
| 372 | 20231018 | 132900 | 2132403300 | 6610 | 6610 | 6610 | 6610 | 146 |
| 373 | 20231018 | 132800 | 2131438240 | 6620 | 6620 | 6620 | 6620 | 16 |
| 374 | 20231018 | 132700 | 2131332320 | 6620 | 6610 | 6620 | 6610 | 115 |
| 375 | 20231018 | 132600 | 2130571170 | 6610 | 6610 | 6610 | 6610 | 1 |
| 376 | 20231018 | 132500 | 2130564560 | 6620 | 6610 | 6620 | 6610 | 2 |
| 377 | 20231018 | 132400 | 2130551330 | 6600 | 6600 | 6600 | 6600 | 55 |
| 378 | 20231018 | 132300 | 2130188330 | 6600 | 6620 | 6620 | 6600 | 600 |
| 379 | 20231018 | 132200 | 2126227490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 380 | 20231018 | 132100 | 2126227490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 381 | 20231018 | 132000 | 2126227490 | 6620 | 6600 | 6620 | 6600 | 127 |
| 382 | 20231018 | 131900 | 2125387490 | 6600 | 6610 | 6610 | 6600 | 22 |
| 383 | 20231018 | 131800 | 2125242080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 384 | 20231018 | 131700 | 2125242080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 385 | 20231018 | 131600 | 2125242080 | 6610 | 6610 | 6610 | 6610 | 26 |
| 386 | 20231018 | 131500 | 2125070220 | 6620 | 6600 | 6620 | 6600 | 396 |
| 387 | 20231018 | 131400 | 2122456220 | 6590 | 6600 | 6600 | 6590 | 217 |
| 388 | 20231018 | 131300 | 2121024030 | 6600 | 6600 | 6600 | 6600 | 130 |
| 389 | 20231018 | 131200 | 2120166030 | 6600 | 6610 | 6610 | 6600 | 553 |
| 390 | 20231018 | 131100 | 2116515890 | 6610 | 6610 | 6610 | 6610 | 502 |
| 391 | 20231018 | 131000 | 2113197670 | 6620 | 6620 | 6620 | 6620 | 1001 |
| 392 | 20231018 | 130900 | 2106571050 | 6620 | 6600 | 6620 | 6600 | 245 |
| 393 | 20231018 | 130800 | 2104954030 | 6600 | 6600 | 6600 | 6600 | 197 |
| 394 | 20231018 | 130700 | 2103653830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 395 | 20231018 | 130600 | 2103653830 | 6600 | 6600 | 6600 | 6600 | 289 |
| 396 | 20231018 | 130500 | 2101746430 | 6620 | 6640 | 6640 | 6600 | 11222 |
| 397 | 20231018 | 130400 | 2027564390 | 6640 | 6640 | 6650 | 6630 | 849 |
| 398 | 20231018 | 130300 | 2021927520 | 6640 | 6640 | 6650 | 6640 | 877 |
| 399 | 20231018 | 130200 | 2016103470 | 6650 | 6630 | 6650 | 6630 | 241 |
| 400 | 20231018 | 130100 | 2014504560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 401 | 20231018 | 130000 | 2014504560 | 6630 | 6630 | 6630 | 6620 | 502 |
| 402 | 20231018 | 125900 | 2011178300 | 6630 | 6630 | 6630 | 6630 | 0 |
| 403 | 20231018 | 125800 | 2011178300 | 6630 | 6620 | 6630 | 6620 | 22 |
| 404 | 20231018 | 125700 | 2011032600 | 6630 | 6620 | 6630 | 6620 | 30 |
| 405 | 20231018 | 125600 | 2010833940 | 6620 | 6630 | 6630 | 6620 | 430 |
| 406 | 20231018 | 125500 | 2007983340 | 6630 | 6630 | 6630 | 6620 | 217 |
| 407 | 20231018 | 125400 | 2006545620 | 6630 | 6620 | 6630 | 6620 | 696 |
| 408 | 20231018 | 125300 | 2001932140 | 6620 | 6620 | 6630 | 6610 | 543 |
| 409 | 20231018 | 125200 | 1998337040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 410 | 20231018 | 125100 | 1998337040 | 6610 | 6610 | 6610 | 6610 | 171 |
| 411 | 20231018 | 125000 | 1997206730 | 6620 | 6620 | 6620 | 6620 | 50 |
| 412 | 20231018 | 124900 | 1996875730 | 6630 | 6610 | 6630 | 6610 | 1244 |
| 413 | 20231018 | 124800 | 1988652310 | 6610 | 6610 | 6610 | 6610 | 10 |
| 414 | 20231018 | 124700 | 1988586210 | 6610 | 6610 | 6620 | 6610 | 1140 |
| 415 | 20231018 | 124600 | 1981049110 | 6610 | 6610 | 6610 | 6610 | 341 |
| 416 | 20231018 | 124500 | 1978795100 | 6610 | 6610 | 6610 | 6600 | 162 |
| 417 | 20231018 | 124400 | 1977724620 | 6610 | 6610 | 6610 | 6610 | 108 |
| 418 | 20231018 | 124300 | 1977010740 | 6610 | 6610 | 6620 | 6610 | 4385 |
| 419 | 20231018 | 124200 | 1948023890 | 6620 | 6620 | 6630 | 6620 | 1080 |
| 420 | 20231018 | 124100 | 1940874280 | 6630 | 6630 | 6630 | 6620 | 423 |
| 421 | 20231018 | 124000 | 1938069870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 422 | 20231018 | 123900 | 1938069870 | 6650 | 6630 | 6650 | 6620 | 194 |
| 423 | 20231018 | 123800 | 1936783340 | 6620 | 6620 | 6620 | 6620 | 450 |
| 424 | 20231018 | 123700 | 1933804340 | 6620 | 6610 | 6620 | 6610 | 83 |
| 425 | 20231018 | 123600 | 1933255430 | 6610 | 6610 | 6620 | 6610 | 104 |
| 426 | 20231018 | 123500 | 1932567960 | 6620 | 6620 | 6620 | 6620 | 14 |
| 427 | 20231018 | 123400 | 1932475280 | 6610 | 6620 | 6620 | 6610 | 2430 |
| 428 | 20231018 | 123300 | 1916392890 | 6620 | 6620 | 6620 | 6620 | 748 |
| 429 | 20231018 | 123200 | 1911441130 | 6630 | 6640 | 6640 | 6630 | 210 |
| 430 | 20231018 | 123100 | 1910046950 | 6620 | 6620 | 6620 | 6620 | 100 |
| 431 | 20231018 | 123000 | 1909384950 | 6620 | 6630 | 6650 | 6620 | 1157 |
| 432 | 20231018 | 122900 | 1901718480 | 6620 | 6620 | 6620 | 6620 | 11 |
| 433 | 20231018 | 122800 | 1901645660 | 6630 | 6630 | 6630 | 6630 | 6456 |
| 434 | 20231018 | 122700 | 1858842380 | 6660 | 6660 | 6660 | 6660 | 0 |
| 435 | 20231018 | 122600 | 1858842380 | 6660 | 6660 | 6660 | 6660 | 1 |
| 436 | 20231018 | 122500 | 1858835720 | 6670 | 6640 | 6670 | 6640 | 2317 |
| 437 | 20231018 | 122400 | 1843450540 | 6640 | 6650 | 6650 | 6640 | 233 |
| 438 | 20231018 | 122300 | 1841901420 | 6650 | 6650 | 6650 | 6650 | 600 |
| 439 | 20231018 | 122200 | 1837911420 | 6650 | 6650 | 6650 | 6650 | 100 |
| 440 | 20231018 | 122100 | 1837246420 | 6650 | 6650 | 6650 | 6640 | 15 |
| 441 | 20231018 | 122000 | 1837146690 | 6640 | 6640 | 6640 | 6640 | 28 |
| 442 | 20231018 | 121900 | 1836960770 | 6640 | 6640 | 6640 | 6640 | 461 |
| 443 | 20231018 | 121800 | 1833899730 | 6650 | 6650 | 6650 | 6650 | 305 |
| 444 | 20231018 | 121700 | 1831871480 | 6640 | 6650 | 6650 | 6640 | 2040 |
| 445 | 20231018 | 121600 | 1818305690 | 6650 | 6640 | 6650 | 6640 | 111 |
| 446 | 20231018 | 121500 | 1817568570 | 6640 | 6660 | 6660 | 6640 | 3149 |
| 447 | 20231018 | 121400 | 1796637640 | 6660 | 6660 | 6660 | 6660 | 801 |
| 448 | 20231018 | 121300 | 1791302980 | 6660 | 6650 | 6660 | 6650 | 750 |
| 449 | 20231018 | 121200 | 1786308030 | 6660 | 6660 | 6660 | 6650 | 951 |
| 450 | 20231018 | 121100 | 1779976050 | 6650 | 6650 | 6650 | 6650 | 1 |
| 451 | 20231018 | 121000 | 1779969400 | 6650 | 6650 | 6650 | 6650 | 114 |
| 452 | 20231018 | 120900 | 1779211300 | 6660 | 6660 | 6660 | 6660 | 11 |
| 453 | 20231018 | 120800 | 1779138040 | 6650 | 6650 | 6650 | 6650 | 142 |
| 454 | 20231018 | 120700 | 1778193740 | 6650 | 6650 | 6650 | 6650 | 0 |
| 455 | 20231018 | 120600 | 1778193740 | 6650 | 6650 | 6650 | 6650 | 200 |
| 456 | 20231018 | 120500 | 1776863740 | 6660 | 6650 | 6660 | 6650 | 406 |
| 457 | 20231018 | 120400 | 1774163780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 458 | 20231018 | 120300 | 1774163780 | 6650 | 6650 | 6650 | 6650 | 300 |
| 459 | 20231018 | 120200 | 1772168780 | 6650 | 6650 | 6650 | 6650 | 3 |
| 460 | 20231018 | 120100 | 1772148830 | 6650 | 6650 | 6650 | 6650 | 100 |
| 461 | 20231018 | 120000 | 1771483830 | 6650 | 6650 | 6650 | 6650 | 84 |
| 462 | 20231018 | 115900 | 1770925230 | 6650 | 6640 | 6650 | 6640 | 874 |
| 463 | 20231018 | 115800 | 1765115510 | 6640 | 6640 | 6640 | 6640 | 880 |
| 464 | 20231018 | 115700 | 1759272310 | 6640 | 6640 | 6640 | 6640 | 32 |
| 465 | 20231018 | 115600 | 1759059830 | 6640 | 6640 | 6640 | 6640 | 912 |
| 466 | 20231018 | 115500 | 1753004150 | 6640 | 6640 | 6650 | 6640 | 288 |
| 467 | 20231018 | 115400 | 1751090830 | 6650 | 6640 | 6650 | 6640 | 15 |
| 468 | 20231018 | 115300 | 1750991180 | 6640 | 6650 | 6650 | 6640 | 1134 |
| 469 | 20231018 | 115200 | 1743450510 | 6650 | 6650 | 6650 | 6650 | 0 |
| 470 | 20231018 | 115100 | 1743450510 | 6650 | 6660 | 6660 | 6650 | 678 |
| 471 | 20231018 | 115000 | 1738941640 | 6660 | 6660 | 6660 | 6660 | 103 |
| 472 | 20231018 | 114900 | 1738255660 | 6650 | 6650 | 6650 | 6650 | 40 |
| 473 | 20231018 | 114800 | 1737989660 | 6660 | 6660 | 6660 | 6660 | 1 |
| 474 | 20231018 | 114700 | 1737983000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 475 | 20231018 | 114600 | 1737983000 | 6640 | 6640 | 6640 | 6640 | 500 |
| 476 | 20231018 | 114500 | 1734663000 | 6640 | 6640 | 6640 | 6640 | 682 |
| 477 | 20231018 | 114400 | 1730134520 | 6640 | 6660 | 6660 | 6640 | 1273 |
| 478 | 20231018 | 114300 | 1721669180 | 6660 | 6650 | 6660 | 6650 | 303 |
| 479 | 20231018 | 114200 | 1719651960 | 6660 | 6660 | 6660 | 6660 | 50 |
| 480 | 20231018 | 114100 | 1719318960 | 6660 | 6660 | 6660 | 6660 | 10 |
| 481 | 20231018 | 114000 | 1719252360 | 6660 | 6650 | 6660 | 6650 | 802 |
| 482 | 20231018 | 113900 | 1713918560 | 6640 | 6640 | 6640 | 6640 | 3345 |
| 483 | 20231018 | 113800 | 1691707760 | 6640 | 6640 | 6640 | 6640 | 0 |
| 484 | 20231018 | 113700 | 1691707760 | 6640 | 6660 | 6660 | 6640 | 1315 |
| 485 | 20231018 | 113600 | 1682965330 | 6650 | 6650 | 6650 | 6650 | 2335 |
| 486 | 20231018 | 113500 | 1667437580 | 6650 | 6660 | 6660 | 6650 | 1913 |
| 487 | 20231018 | 113400 | 1654702530 | 6660 | 6670 | 6670 | 6660 | 1379 |
| 488 | 20231018 | 113300 | 1645508360 | 6670 | 6670 | 6680 | 6670 | 3685 |
| 489 | 20231018 | 113200 | 1620919660 | 6670 | 6670 | 6670 | 6670 | 37 |
| 490 | 20231018 | 113100 | 1620672870 | 6680 | 6680 | 6680 | 6670 | 188 |
| 491 | 20231018 | 113000 | 1619417110 | 6680 | 6680 | 6680 | 6680 | 45 |
| 492 | 20231018 | 112900 | 1619116510 | 6670 | 6680 | 6680 | 6670 | 98 |
| 493 | 20231018 | 112800 | 1618462600 | 6680 | 6680 | 6680 | 6680 | 1130 |
| 494 | 20231018 | 112700 | 1610914200 | 6680 | 6700 | 6700 | 6680 | 1506 |
| 495 | 20231018 | 112600 | 1600851690 | 6710 | 6680 | 6710 | 6680 | 129 |
| 496 | 20231018 | 112500 | 1599988760 | 6680 | 6690 | 6690 | 6680 | 693 |
| 497 | 20231018 | 112400 | 1595354940 | 6690 | 6700 | 6700 | 6690 | 1784 |
| 498 | 20231018 | 112300 | 1583415090 | 6710 | 6710 | 6710 | 6710 | 0 |
| 499 | 20231018 | 112200 | 1583415090 | 6710 | 6710 | 6710 | 6710 | 20 |
| 500 | 20231018 | 112100 | 1583280890 | 6710 | 6710 | 6710 | 6710 | 43 |
| 501 | 20231018 | 112000 | 1582992360 | 6710 | 6710 | 6710 | 6710 | 1 |
| 502 | 20231018 | 111900 | 1582985650 | 6720 | 6700 | 6720 | 6700 | 167 |
| 503 | 20231018 | 111800 | 1581864940 | 6700 | 6690 | 6700 | 6690 | 470 |
| 504 | 20231018 | 111700 | 1578720590 | 6690 | 6690 | 6690 | 6690 | 41 |
| 505 | 20231018 | 111600 | 1578446300 | 6720 | 6710 | 6720 | 6690 | 51 |
| 506 | 20231018 | 111500 | 1578103710 | 6690 | 6690 | 6690 | 6690 | 101 |
| 507 | 20231018 | 111400 | 1577428020 | 6690 | 6690 | 6690 | 6690 | 30 |
| 508 | 20231018 | 111300 | 1577227320 | 6690 | 6690 | 6700 | 6690 | 290 |
| 509 | 20231018 | 111200 | 1575286820 | 6720 | 6720 | 6720 | 6720 | 4 |
| 510 | 20231018 | 111100 | 1575259940 | 6690 | 6690 | 6690 | 6690 | 1 |
| 511 | 20231018 | 111000 | 1575253250 | 6690 | 6690 | 6690 | 6690 | 0 |
| 512 | 20231018 | 110900 | 1575253250 | 6690 | 6690 | 6690 | 6690 | 10 |
| 513 | 20231018 | 110800 | 1575186350 | 6700 | 6720 | 6720 | 6690 | 1199 |
| 514 | 20231018 | 110700 | 1567144810 | 6720 | 6710 | 6720 | 6710 | 2 |
| 515 | 20231018 | 110600 | 1567131380 | 6710 | 6710 | 6710 | 6710 | 14 |
| 516 | 20231018 | 110500 | 1567037440 | 6710 | 6710 | 6710 | 6710 | 69 |
| 517 | 20231018 | 110400 | 1566574450 | 6690 | 6690 | 6690 | 6690 | 131 |
| 518 | 20231018 | 110300 | 1565698060 | 6680 | 6680 | 6680 | 6680 | 0 |
| 519 | 20231018 | 110200 | 1565698060 | 6680 | 6680 | 6680 | 6680 | 465 |
| 520 | 20231018 | 110100 | 1562591860 | 6680 | 6680 | 6700 | 6670 | 2548 |
| 521 | 20231018 | 110000 | 1545565660 | 6680 | 6680 | 6680 | 6680 | 997 |
| 522 | 20231018 | 105900 | 1538905700 | 6690 | 6700 | 6700 | 6690 | 2730 |
| 523 | 20231018 | 105800 | 1520641990 | 6690 | 6690 | 6690 | 6690 | 64 |
| 524 | 20231018 | 105700 | 1520213830 | 6690 | 6690 | 6690 | 6690 | 300 |
| 525 | 20231018 | 105600 | 1518206830 | 6720 | 6690 | 6720 | 6690 | 19 |
| 526 | 20231018 | 105500 | 1518079690 | 6720 | 6690 | 6720 | 6690 | 2 |
| 527 | 20231018 | 105400 | 1518066280 | 6700 | 6700 | 6700 | 6700 | 393 |
| 528 | 20231018 | 105300 | 1515433180 | 6710 | 6710 | 6710 | 6710 | 365 |
| 529 | 20231018 | 105200 | 1512984030 | 6730 | 6730 | 6730 | 6730 | 0 |
| 530 | 20231018 | 105100 | 1512984030 | 6730 | 6700 | 6730 | 6700 | 1187 |
| 531 | 20231018 | 105000 | 1505010550 | 6700 | 6700 | 6700 | 6700 | 0 |
| 532 | 20231018 | 104900 | 1505010550 | 6700 | 6710 | 6720 | 6700 | 857 |
| 533 | 20231018 | 104800 | 1499268530 | 6700 | 6690 | 6720 | 6690 | 634 |
| 534 | 20231018 | 104700 | 1495026170 | 6690 | 6700 | 6710 | 6690 | 865 |
| 535 | 20231018 | 104600 | 1489230720 | 6700 | 6720 | 6720 | 6700 | 507 |
| 536 | 20231018 | 104500 | 1485829300 | 6730 | 6730 | 6730 | 6710 | 274 |
| 537 | 20231018 | 104400 | 1483986280 | 6710 | 6710 | 6730 | 6710 | 211 |
| 538 | 20231018 | 104300 | 1482566470 | 6710 | 6710 | 6720 | 6700 | 1027 |
| 539 | 20231018 | 104200 | 1475672440 | 6720 | 6730 | 6740 | 6720 | 355 |
| 540 | 20231018 | 104100 | 1473281170 | 6740 | 6720 | 6740 | 6720 | 9 |
| 541 | 20231018 | 104000 | 1473220670 | 6710 | 6720 | 6720 | 6710 | 1189 |
| 542 | 20231018 | 103900 | 1465231520 | 6740 | 6740 | 6740 | 6740 | 0 |
| 543 | 20231018 | 103800 | 1465231520 | 6740 | 6760 | 6760 | 6740 | 31 |
| 544 | 20231018 | 103700 | 1465022560 | 6720 | 6760 | 6760 | 6720 | 3086 |
| 545 | 20231018 | 103600 | 1444198260 | 6770 | 6750 | 6770 | 6750 | 721 |
| 546 | 20231018 | 103500 | 1439327290 | 6780 | 6760 | 6780 | 6750 | 2162 |
| 547 | 20231018 | 103400 | 1424723460 | 6780 | 6770 | 6790 | 6770 | 1185 |
| 548 | 20231018 | 103300 | 1416695670 | 6750 | 6740 | 6750 | 6740 | 924 |
| 549 | 20231018 | 103200 | 1410461780 | 6740 | 6740 | 6740 | 6740 | 107 |
| 550 | 20231018 | 103100 | 1409740600 | 6740 | 6700 | 6740 | 6700 | 1586 |
| 551 | 20231018 | 103000 | 1399076020 | 6680 | 6680 | 6680 | 6680 | 34 |
| 552 | 20231018 | 102900 | 1398848900 | 6680 | 6680 | 6710 | 6680 | 359 |
| 553 | 20231018 | 102800 | 1396446100 | 6710 | 6710 | 6710 | 6710 | 1 |
| 554 | 20231018 | 102700 | 1396439390 | 6680 | 6690 | 6690 | 6680 | 1472 |
| 555 | 20231018 | 102600 | 1386600690 | 6680 | 6690 | 6690 | 6680 | 12 |
| 556 | 20231018 | 102500 | 1386520510 | 6720 | 6720 | 6720 | 6720 | 2554 |
| 557 | 20231018 | 102400 | 1369357630 | 6720 | 6680 | 6720 | 6680 | 2 |
| 558 | 20231018 | 102300 | 1369344230 | 6680 | 6680 | 6680 | 6680 | 12 |
| 559 | 20231018 | 102200 | 1369264070 | 6700 | 6700 | 6700 | 6690 | 1512 |
| 560 | 20231018 | 102100 | 1359147030 | 6690 | 6690 | 6690 | 6690 | 0 |
| 561 | 20231018 | 102000 | 1359147030 | 6690 | 6690 | 6690 | 6690 | 0 |
| 562 | 20231018 | 101900 | 1359147030 | 6690 | 6690 | 6690 | 6690 | 1 |
| 563 | 20231018 | 101800 | 1359140340 | 6690 | 6690 | 6690 | 6690 | 434 |
| 564 | 20231018 | 101700 | 1356236880 | 6690 | 6670 | 6690 | 6670 | 1809 |
| 565 | 20231018 | 101600 | 1344149380 | 6650 | 6660 | 6670 | 6650 | 638 |
| 566 | 20231018 | 101500 | 1339898320 | 6640 | 6630 | 6660 | 6630 | 507 |
| 567 | 20231018 | 101400 | 1336530720 | 6630 | 6630 | 6640 | 6630 | 1455 |
| 568 | 20231018 | 101300 | 1326883930 | 6620 | 6650 | 6650 | 6620 | 2950 |
| 569 | 20231018 | 101200 | 1307316610 | 6650 | 6650 | 6650 | 6650 | 20 |
| 570 | 20231018 | 101100 | 1307183610 | 6650 | 6660 | 6660 | 6650 | 1327 |
| 571 | 20231018 | 101000 | 1298355910 | 6660 | 6660 | 6660 | 6660 | 1193 |
| 572 | 20231018 | 100900 | 1290410530 | 6660 | 6650 | 6680 | 6650 | 1441 |
| 573 | 20231018 | 100800 | 1280803720 | 6660 | 6660 | 6660 | 6660 | 405 |
| 574 | 20231018 | 100700 | 1278106420 | 6660 | 6640 | 6660 | 6640 | 900 |
| 575 | 20231018 | 100600 | 1272113860 | 6630 | 6640 | 6670 | 6630 | 1221 |
| 576 | 20231018 | 100500 | 1264006560 | 6640 | 6630 | 6670 | 6630 | 1314 |
| 577 | 20231018 | 100400 | 1255293300 | 6620 | 6630 | 6690 | 6610 | 3127 |
| 578 | 20231018 | 100300 | 1234588650 | 6630 | 6640 | 6640 | 6630 | 7817 |
| 579 | 20231018 | 100200 | 1182688260 | 6640 | 6670 | 6670 | 6640 | 11375 |
| 580 | 20231018 | 100100 | 1107042570 | 6680 | 6700 | 6710 | 6670 | 9277 |
| 581 | 20231018 | 100000 | 1044996500 | 6700 | 6710 | 6740 | 6700 | 2778 |
| 582 | 20231018 | 095900 | 1026372950 | 6710 | 6730 | 6730 | 6710 | 1802 |
| 583 | 20231018 | 095800 | 1014260360 | 6730 | 6750 | 6750 | 6730 | 782 |
| 584 | 20231018 | 095700 | 1008995050 | 6750 | 6740 | 6750 | 6740 | 439 |
| 585 | 20231018 | 095600 | 1006031900 | 6710 | 6710 | 6740 | 6700 | 1819 |
| 586 | 20231018 | 095500 | 993814510 | 6700 | 6700 | 6720 | 6700 | 2265 |
| 587 | 20231018 | 095400 | 978626530 | 6720 | 6730 | 6730 | 6700 | 12164 |
| 588 | 20231018 | 095300 | 897048370 | 6720 | 6760 | 6760 | 6710 | 3169 |
| 589 | 20231018 | 095200 | 875733170 | 6760 | 6750 | 6760 | 6720 | 2781 |
| 590 | 20231018 | 095100 | 857014790 | 6760 | 6710 | 6760 | 6710 | 1817 |
| 591 | 20231018 | 095000 | 844766060 | 6760 | 6730 | 6760 | 6710 | 2599 |
| 592 | 20231018 | 094900 | 827271730 | 6750 | 6730 | 6750 | 6720 | 7833 |
| 593 | 20231018 | 094800 | 774560480 | 6730 | 6760 | 6770 | 6730 | 2799 |
| 594 | 20231018 | 094700 | 755683160 | 6760 | 6750 | 6760 | 6740 | 1046 |
| 595 | 20231018 | 094600 | 748622230 | 6750 | 6750 | 6750 | 6750 | 774 |
| 596 | 20231018 | 094500 | 743397730 | 6750 | 6730 | 6750 | 6700 | 4189 |
| 597 | 20231018 | 094400 | 715244190 | 6700 | 6790 | 6790 | 6700 | 13933 |
| 598 | 20231018 | 094300 | 621414370 | 6790 | 6850 | 6850 | 6780 | 5772 |
| 599 | 20231018 | 094200 | 582206630 | 6850 | 6810 | 6850 | 6810 | 1209 |
| 600 | 20231018 | 094100 | 573957460 | 6800 | 6820 | 6820 | 6790 | 33 |
| 601 | 20231018 | 094000 | 573733080 | 6790 | 6800 | 6810 | 6790 | 685 |
| 602 | 20231018 | 093900 | 569071940 | 6790 | 6800 | 6800 | 6790 | 590 |
| 603 | 20231018 | 093800 | 565060990 | 6810 | 6820 | 6820 | 6800 | 788 |
| 604 | 20231018 | 093700 | 559697930 | 6820 | 6800 | 6820 | 6800 | 407 |
| 605 | 20231018 | 093600 | 556923540 | 6790 | 6820 | 6820 | 6790 | 1189 |
| 606 | 20231018 | 093500 | 548836060 | 6840 | 6820 | 6840 | 6810 | 797 |
| 607 | 20231018 | 093400 | 543401170 | 6850 | 6850 | 6850 | 6850 | 13 |
| 608 | 20231018 | 093300 | 543312120 | 6820 | 6820 | 6850 | 6820 | 810 |
| 609 | 20231018 | 093200 | 537787870 | 6820 | 6850 | 6850 | 6770 | 8833 |
| 610 | 20231018 | 093100 | 477720710 | 6860 | 6860 | 6860 | 6860 | 687 |
| 611 | 20231018 | 093000 | 473007890 | 6880 | 6890 | 6890 | 6880 | 407 |
| 612 | 20231018 | 092900 | 470204680 | 6860 | 6860 | 6860 | 6860 | 60 |
| 613 | 20231018 | 092800 | 469793080 | 6890 | 6900 | 6900 | 6860 | 1002 |
| 614 | 20231018 | 092700 | 462914290 | 6860 | 6860 | 6900 | 6850 | 1598 |
| 615 | 20231018 | 092600 | 451945450 | 6880 | 6870 | 6880 | 6850 | 1369 |
| 616 | 20231018 | 092500 | 442553060 | 6870 | 6880 | 6880 | 6870 | 102 |
| 617 | 20231018 | 092400 | 441851310 | 6880 | 6880 | 6890 | 6880 | 771 |
| 618 | 20231018 | 092300 | 436545830 | 6880 | 6880 | 6900 | 6880 | 831 |
| 619 | 20231018 | 092200 | 430824650 | 6880 | 6920 | 6920 | 6880 | 2707 |
| 620 | 20231018 | 092100 | 412158500 | 6920 | 6900 | 6920 | 6880 | 2957 |
| 621 | 20231018 | 092000 | 391709720 | 6900 | 6880 | 6900 | 6880 | 6882 |
| 622 | 20231018 | 091900 | 344304870 | 6880 | 6850 | 6880 | 6840 | 1960 |
| 623 | 20231018 | 091800 | 330840780 | 6860 | 6830 | 6860 | 6830 | 709 |
| 624 | 20231018 | 091700 | 325984330 | 6810 | 6810 | 6820 | 6810 | 1657 |
| 625 | 20231018 | 091600 | 314691980 | 6810 | 6820 | 6820 | 6810 | 232 |
| 626 | 20231018 | 091500 | 313109800 | 6800 | 6830 | 6830 | 6800 | 3384 |
| 627 | 20231018 | 091400 | 290041530 | 6850 | 6850 | 6850 | 6830 | 976 |
| 628 | 20231018 | 091300 | 283363450 | 6850 | 6860 | 6880 | 6840 | 2590 |
| 629 | 20231018 | 091200 | 265605770 | 6860 | 6840 | 6870 | 6840 | 1422 |
| 630 | 20231018 | 091100 | 255860080 | 6840 | 6820 | 6840 | 6810 | 2962 |
| 631 | 20231018 | 091000 | 235623830 | 6820 | 6770 | 6820 | 6770 | 780 |
| 632 | 20231018 | 090900 | 230338400 | 6790 | 6800 | 6800 | 6770 | 717 |
| 633 | 20231018 | 090800 | 225471900 | 6790 | 6800 | 6810 | 6790 | 2189 |
| 634 | 20231018 | 090700 | 210585170 | 6800 | 6790 | 6810 | 6790 | 528 |
| 635 | 20231018 | 090600 | 206999410 | 6760 | 6810 | 6810 | 6760 | 2264 |
| 636 | 20231018 | 090500 | 191662960 | 6810 | 6800 | 6810 | 6770 | 1337 |
| 637 | 20231018 | 090400 | 182583120 | 6780 | 6770 | 6810 | 6770 | 1754 |
| 638 | 20231018 | 090300 | 170687120 | 6800 | 6810 | 6810 | 6770 | 3682 |
| 639 | 20231018 | 090200 | 145714500 | 6790 | 6760 | 6790 | 6760 | 2385 |
| 640 | 20231018 | 090100 | 129570260 | 6760 | 6820 | 6820 | 6760 | 10029 |
| 641 | 20231018 | 090000 | 61409650 | 6820 | 6850 | 6860 | 6820 | 8905 |