33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 194900 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 38593 |
| 3 | 20240222 | 194800 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20240222 | 194700 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20240222 | 194600 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20240222 | 194500 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20240222 | 194400 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20240222 | 194300 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20240222 | 194200 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20240222 | 194100 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20240222 | 194000 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20240222 | 193900 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20240222 | 193800 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20240222 | 193700 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20240222 | 193600 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20240222 | 193500 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20240222 | 193400 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20240222 | 193300 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20240222 | 193200 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20240222 | 193100 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20240222 | 193000 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20240222 | 192900 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20240222 | 192800 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20240222 | 192700 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20240222 | 192600 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20240222 | 192500 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20240222 | 192400 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20240222 | 192300 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20240222 | 192200 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20240222 | 192100 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20240222 | 192000 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20240222 | 191900 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 38593 |
| 33 | 20240222 | 191800 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20240222 | 191700 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20240222 | 191600 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20240222 | 191500 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20240222 | 191400 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20240222 | 191300 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20240222 | 191200 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20240222 | 191100 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20240222 | 191000 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20240222 | 190900 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20240222 | 190800 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20240222 | 190700 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20240222 | 190600 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20240222 | 190500 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20240222 | 190400 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20240222 | 190300 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20240222 | 190200 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20240222 | 190100 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20240222 | 190000 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20240222 | 185900 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20240222 | 185800 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20240222 | 185700 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20240222 | 185600 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20240222 | 185500 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20240222 | 185400 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20240222 | 185300 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20240222 | 185200 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20240222 | 185100 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20240222 | 185000 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20240222 | 184900 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 38593 |
| 63 | 20240222 | 184800 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20240222 | 184700 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20240222 | 184600 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20240222 | 184500 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20240222 | 184400 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20240222 | 184300 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20240222 | 184200 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20240222 | 184100 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20240222 | 184000 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20240222 | 183900 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20240222 | 183800 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20240222 | 183700 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20240222 | 183600 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20240222 | 183500 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20240222 | 183400 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20240222 | 183300 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20240222 | 183200 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20240222 | 183100 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20240222 | 183000 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20240222 | 182900 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20240222 | 182800 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20240222 | 182700 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20240222 | 182600 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20240222 | 182500 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20240222 | 182400 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20240222 | 182300 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20240222 | 182200 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20240222 | 182100 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20240222 | 182000 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20240222 | 181900 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 38593 |
| 93 | 20240222 | 181800 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20240222 | 181700 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20240222 | 181600 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20240222 | 181500 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20240222 | 181400 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20240222 | 181300 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20240222 | 181200 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20240222 | 181100 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20240222 | 181000 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20240222 | 180900 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20240222 | 180800 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20240222 | 180700 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20240222 | 180600 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20240222 | 180500 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20240222 | 180400 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20240222 | 180300 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20240222 | 180200 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20240222 | 180100 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20240222 | 180000 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20240222 | 175900 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20240222 | 175800 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20240222 | 175700 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20240222 | 175600 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20240222 | 175500 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20240222 | 175400 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20240222 | 175300 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20240222 | 175200 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20240222 | 175100 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20240222 | 175000 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20240222 | 174900 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 38593 |
| 123 | 20240222 | 174800 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20240222 | 174700 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20240222 | 174600 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20240222 | 174500 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20240222 | 174400 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20240222 | 174300 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20240222 | 174200 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20240222 | 174100 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20240222 | 174000 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20240222 | 173900 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20240222 | 173800 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20240222 | 173700 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20240222 | 173600 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20240222 | 173500 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20240222 | 173400 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20240222 | 173300 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20240222 | 173200 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20240222 | 173100 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20240222 | 173000 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20240222 | 172900 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20240222 | 172800 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20240222 | 172700 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20240222 | 172600 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20240222 | 172500 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20240222 | 172400 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20240222 | 172300 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20240222 | 172200 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20240222 | 172100 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20240222 | 172000 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20240222 | 171900 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 38593 |
| 153 | 20240222 | 171800 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20240222 | 171700 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20240222 | 171600 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20240222 | 171500 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20240222 | 171400 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20240222 | 171300 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20240222 | 171200 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20240222 | 171100 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20240222 | 171000 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20240222 | 170900 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20240222 | 170800 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20240222 | 170700 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20240222 | 170600 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20240222 | 170500 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20240222 | 170400 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20240222 | 170300 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20240222 | 170200 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20240222 | 170100 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20240222 | 170000 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20240222 | 165900 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20240222 | 165800 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20240222 | 165700 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20240222 | 165600 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20240222 | 165500 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20240222 | 165400 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20240222 | 165300 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20240222 | 165200 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20240222 | 165100 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20240222 | 165000 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20240222 | 164900 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 38593 |
| 183 | 20240222 | 164800 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20240222 | 164700 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20240222 | 164600 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20240222 | 164500 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20240222 | 164400 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20240222 | 164300 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20240222 | 164200 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20240222 | 164100 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20240222 | 164000 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20240222 | 163900 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20240222 | 163800 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20240222 | 163700 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20240222 | 163600 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20240222 | 163500 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20240222 | 163400 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20240222 | 163300 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20240222 | 163200 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20240222 | 163100 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20240222 | 163000 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20240222 | 162900 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20240222 | 162800 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20240222 | 162700 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20240222 | 162600 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20240222 | 162500 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20240222 | 162400 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20240222 | 162300 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20240222 | 162200 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20240222 | 162100 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20240222 | 162000 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20240222 | 161900 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 38593 |
| 213 | 20240222 | 161800 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20240222 | 161700 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20240222 | 161600 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20240222 | 161500 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20240222 | 161400 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20240222 | 161300 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20240222 | 161200 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 220 | 20240222 | 161100 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 221 | 20240222 | 161000 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 222 | 20240222 | 160900 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 223 | 20240222 | 160800 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 224 | 20240222 | 160700 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 225 | 20240222 | 160600 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 226 | 20240222 | 160500 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 227 | 20240222 | 160400 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 228 | 20240222 | 160300 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 229 | 20240222 | 160200 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 230 | 20240222 | 160100 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 231 | 20240222 | 160000 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 232 | 20240222 | 155900 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 233 | 20240222 | 155800 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 234 | 20240222 | 155700 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 235 | 20240222 | 155600 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 236 | 20240222 | 155500 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 237 | 20240222 | 155400 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 238 | 20240222 | 155300 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 239 | 20240222 | 155200 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 240 | 20240222 | 155100 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 241 | 20240222 | 155000 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 242 | 20240222 | 154900 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 38593 |
| 243 | 20240222 | 154800 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 244 | 20240222 | 154700 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 245 | 20240222 | 154600 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20240222 | 154500 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 247 | 20240222 | 154400 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 248 | 20240222 | 154300 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 249 | 20240222 | 154200 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 250 | 20240222 | 154100 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 251 | 20240222 | 154000 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 252 | 20240222 | 153900 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 253 | 20240222 | 153800 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 254 | 20240222 | 153700 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 255 | 20240222 | 153600 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 256 | 20240222 | 153500 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 257 | 20240222 | 153400 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 258 | 20240222 | 153300 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 259 | 20240222 | 153200 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 260 | 20240222 | 153100 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 261 | 20240222 | 153000 | 30021266130 | 7460 | 7460 | 7460 | 7460 | 38593 |
| 262 | 20240222 | 152900 | 29733362350 | 7430 | 7430 | 7430 | 7430 | 0 |
| 263 | 20240222 | 152800 | 29733362350 | 7430 | 7430 | 7430 | 7430 | 0 |
| 264 | 20240222 | 152700 | 29733362350 | 7430 | 7430 | 7430 | 7430 | 0 |
| 265 | 20240222 | 152600 | 29733362350 | 7430 | 7430 | 7430 | 7430 | 0 |
| 266 | 20240222 | 152500 | 29733362350 | 7430 | 7430 | 7430 | 7430 | 0 |
| 267 | 20240222 | 152400 | 29733362350 | 7430 | 7430 | 7430 | 7430 | 0 |
| 268 | 20240222 | 152300 | 29733362350 | 7430 | 7430 | 7430 | 7430 | 0 |
| 269 | 20240222 | 152200 | 29733362350 | 7430 | 7430 | 7430 | 7430 | 0 |
| 270 | 20240222 | 152100 | 29733362350 | 7430 | 7430 | 7430 | 7430 | 0 |
| 271 | 20240222 | 152000 | 29733362350 | 7430 | 7430 | 7430 | 7430 | 0 |
| 272 | 20240222 | 151900 | 29733362350 | 7430 | 7430 | 7430 | 7410 | 8150 |
| 273 | 20240222 | 151800 | 29672883150 | 7430 | 7420 | 7440 | 7420 | 3694 |
| 274 | 20240222 | 151700 | 29645440900 | 7430 | 7430 | 7430 | 7420 | 3460 |
| 275 | 20240222 | 151600 | 29619751450 | 7430 | 7420 | 7440 | 7420 | 9210 |
| 276 | 20240222 | 151500 | 29551309880 | 7420 | 7420 | 7430 | 7410 | 3838 |
| 277 | 20240222 | 151400 | 29522860430 | 7420 | 7420 | 7430 | 7420 | 4963 |
| 278 | 20240222 | 151300 | 29486000190 | 7430 | 7420 | 7430 | 7410 | 2630 |
| 279 | 20240222 | 151200 | 29466483080 | 7420 | 7430 | 7430 | 7400 | 3811 |
| 280 | 20240222 | 151100 | 29438243780 | 7410 | 7430 | 7440 | 7410 | 8692 |
| 281 | 20240222 | 151000 | 29373719870 | 7430 | 7440 | 7450 | 7420 | 2448 |
| 282 | 20240222 | 150900 | 29355524630 | 7440 | 7430 | 7440 | 7430 | 2500 |
| 283 | 20240222 | 150800 | 29336938950 | 7430 | 7420 | 7440 | 7410 | 2478 |
| 284 | 20240222 | 150700 | 29318537980 | 7420 | 7420 | 7430 | 7410 | 2173 |
| 285 | 20240222 | 150600 | 29302418870 | 7430 | 7410 | 7430 | 7400 | 5383 |
| 286 | 20240222 | 150500 | 29262523940 | 7410 | 7410 | 7420 | 7400 | 7331 |
| 287 | 20240222 | 150400 | 29208255520 | 7410 | 7410 | 7420 | 7410 | 7267 |
| 288 | 20240222 | 150300 | 29154381360 | 7410 | 7430 | 7440 | 7410 | 3448 |
| 289 | 20240222 | 150200 | 29128785820 | 7440 | 7440 | 7450 | 7440 | 1235 |
| 290 | 20240222 | 150100 | 29119588860 | 7440 | 7410 | 7440 | 7410 | 4001 |
| 291 | 20240222 | 150000 | 29089907640 | 7410 | 7450 | 7450 | 7410 | 11270 |
| 292 | 20240222 | 145900 | 29006153380 | 7440 | 7430 | 7450 | 7420 | 2486 |
| 293 | 20240222 | 145800 | 28987670920 | 7420 | 7460 | 7460 | 7420 | 3275 |
| 294 | 20240222 | 145700 | 28963311610 | 7450 | 7480 | 7490 | 7450 | 6049 |
| 295 | 20240222 | 145600 | 28918156330 | 7490 | 7470 | 7490 | 7470 | 3710 |
| 296 | 20240222 | 145500 | 28890423860 | 7480 | 7460 | 7490 | 7440 | 11985 |
| 297 | 20240222 | 145400 | 28800799630 | 7470 | 7410 | 7480 | 7410 | 8332 |
| 298 | 20240222 | 145300 | 28738708400 | 7410 | 7410 | 7440 | 7410 | 3003 |
| 299 | 20240222 | 145200 | 28716452260 | 7410 | 7450 | 7460 | 7410 | 5451 |
| 300 | 20240222 | 145100 | 28675972640 | 7440 | 7450 | 7470 | 7440 | 4943 |
| 301 | 20240222 | 145000 | 28639148730 | 7450 | 7450 | 7450 | 7440 | 1374 |
| 302 | 20240222 | 144900 | 28628915570 | 7430 | 7430 | 7460 | 7420 | 6707 |
| 303 | 20240222 | 144800 | 28579028490 | 7440 | 7430 | 7450 | 7420 | 3732 |
| 304 | 20240222 | 144700 | 28551293520 | 7440 | 7450 | 7450 | 7430 | 1001 |
| 305 | 20240222 | 144600 | 28543847280 | 7440 | 7450 | 7460 | 7430 | 4785 |
| 306 | 20240222 | 144500 | 28508213490 | 7430 | 7430 | 7450 | 7420 | 3248 |
| 307 | 20240222 | 144400 | 28484076020 | 7420 | 7440 | 7450 | 7420 | 2823 |
| 308 | 20240222 | 144300 | 28463100730 | 7420 | 7440 | 7450 | 7420 | 4988 |
| 309 | 20240222 | 144200 | 28426064420 | 7430 | 7440 | 7480 | 7400 | 18092 |
| 310 | 20240222 | 144100 | 28291632750 | 7440 | 7520 | 7530 | 7440 | 13554 |
| 311 | 20240222 | 144000 | 28190305040 | 7540 | 7510 | 7550 | 7450 | 31812 |
| 312 | 20240222 | 143900 | 27951151760 | 7530 | 7480 | 7560 | 7480 | 37842 |
| 313 | 20240222 | 143800 | 27665971850 | 7480 | 7450 | 7480 | 7450 | 3290 |
| 314 | 20240222 | 143700 | 27641392610 | 7460 | 7450 | 7480 | 7450 | 1986 |
| 315 | 20240222 | 143600 | 27626570410 | 7440 | 7460 | 7470 | 7430 | 5590 |
| 316 | 20240222 | 143500 | 27584923730 | 7460 | 7450 | 7460 | 7450 | 3424 |
| 317 | 20240222 | 143400 | 27559408770 | 7440 | 7470 | 7470 | 7440 | 5610 |
| 318 | 20240222 | 143300 | 27517560800 | 7450 | 7450 | 7470 | 7430 | 3321 |
| 319 | 20240222 | 143200 | 27492812240 | 7430 | 7450 | 7470 | 7430 | 2313 |
| 320 | 20240222 | 143100 | 27475588430 | 7450 | 7450 | 7470 | 7450 | 965 |
| 321 | 20240222 | 143000 | 27468397210 | 7450 | 7480 | 7500 | 7450 | 12568 |
| 322 | 20240222 | 142900 | 27374404690 | 7490 | 7490 | 7500 | 7480 | 4334 |
| 323 | 20240222 | 142800 | 27341921980 | 7500 | 7490 | 7500 | 7470 | 5095 |
| 324 | 20240222 | 142700 | 27303772830 | 7490 | 7470 | 7490 | 7440 | 10231 |
| 325 | 20240222 | 142600 | 27227333850 | 7470 | 7460 | 7480 | 7460 | 1548 |
| 326 | 20240222 | 142500 | 27215776730 | 7450 | 7490 | 7490 | 7440 | 996 |
| 327 | 20240222 | 142400 | 27208341510 | 7490 | 7450 | 7500 | 7440 | 14663 |
| 328 | 20240222 | 142300 | 27098564430 | 7440 | 7440 | 7450 | 7410 | 2297 |
| 329 | 20240222 | 142200 | 27081490820 | 7440 | 7410 | 7460 | 7400 | 6985 |
| 330 | 20240222 | 142100 | 27029593820 | 7420 | 7400 | 7420 | 7400 | 1086 |
| 331 | 20240222 | 142000 | 27021556720 | 7400 | 7420 | 7420 | 7400 | 5363 |
| 332 | 20240222 | 141900 | 26981816150 | 7420 | 7430 | 7430 | 7410 | 3299 |
| 333 | 20240222 | 141800 | 26957330110 | 7410 | 7440 | 7440 | 7410 | 386 |
| 334 | 20240222 | 141700 | 26954465370 | 7440 | 7420 | 7440 | 7410 | 4638 |
| 335 | 20240222 | 141600 | 26920046140 | 7410 | 7430 | 7430 | 7410 | 1923 |
| 336 | 20240222 | 141500 | 26905790240 | 7430 | 7420 | 7440 | 7410 | 2642 |
| 337 | 20240222 | 141400 | 26886185650 | 7440 | 7410 | 7440 | 7400 | 2291 |
| 338 | 20240222 | 141300 | 26869188100 | 7410 | 7430 | 7440 | 7400 | 7622 |
| 339 | 20240222 | 141200 | 26812708290 | 7410 | 7400 | 7430 | 7380 | 4516 |
| 340 | 20240222 | 141100 | 26779270440 | 7390 | 7420 | 7420 | 7380 | 9635 |
| 341 | 20240222 | 141000 | 26707975450 | 7410 | 7360 | 7430 | 7360 | 7591 |
| 342 | 20240222 | 140900 | 26651960840 | 7360 | 7450 | 7470 | 7360 | 38956 |
| 343 | 20240222 | 140800 | 26363619350 | 7450 | 7440 | 7450 | 7430 | 8236 |
| 344 | 20240222 | 140700 | 26302318330 | 7440 | 7490 | 7500 | 7430 | 18733 |
| 345 | 20240222 | 140600 | 26162569030 | 7500 | 7480 | 7530 | 7480 | 2733 |
| 346 | 20240222 | 140500 | 26142083410 | 7520 | 7520 | 7540 | 7480 | 9484 |
| 347 | 20240222 | 140400 | 26070788530 | 7520 | 7500 | 7520 | 7500 | 3281 |
| 348 | 20240222 | 140300 | 26046145290 | 7510 | 7500 | 7540 | 7490 | 5489 |
| 349 | 20240222 | 140200 | 26004957320 | 7500 | 7520 | 7520 | 7490 | 7841 |
| 350 | 20240222 | 140100 | 25946108870 | 7520 | 7550 | 7570 | 7500 | 12710 |
| 351 | 20240222 | 140000 | 25850373120 | 7560 | 7500 | 7590 | 7500 | 27157 |
| 352 | 20240222 | 135900 | 25645214890 | 7500 | 7550 | 7560 | 7500 | 21404 |
| 353 | 20240222 | 135800 | 25484016680 | 7550 | 7520 | 7580 | 7520 | 54766 |
| 354 | 20240222 | 135700 | 25070256290 | 7520 | 7470 | 7520 | 7470 | 22937 |
| 355 | 20240222 | 135600 | 24898322580 | 7480 | 7410 | 7500 | 7410 | 22462 |
| 356 | 20240222 | 135500 | 24730422300 | 7400 | 7420 | 7420 | 7400 | 4833 |
| 357 | 20240222 | 135400 | 24694614670 | 7420 | 7430 | 7430 | 7410 | 338 |
| 358 | 20240222 | 135300 | 24692106240 | 7410 | 7400 | 7440 | 7400 | 3245 |
| 359 | 20240222 | 135200 | 24668028560 | 7400 | 7420 | 7420 | 7390 | 1149 |
| 360 | 20240222 | 135100 | 24659526990 | 7390 | 7410 | 7420 | 7380 | 3383 |
| 361 | 20240222 | 135000 | 24634506910 | 7380 | 7380 | 7420 | 7380 | 5015 |
| 362 | 20240222 | 134900 | 24597487190 | 7380 | 7440 | 7440 | 7380 | 10802 |
| 363 | 20240222 | 134800 | 24517533140 | 7440 | 7400 | 7440 | 7390 | 5016 |
| 364 | 20240222 | 134700 | 24480383190 | 7400 | 7430 | 7450 | 7400 | 8228 |
| 365 | 20240222 | 134600 | 24419352420 | 7430 | 7450 | 7460 | 7420 | 2592 |
| 366 | 20240222 | 134500 | 24400076800 | 7470 | 7430 | 7490 | 7420 | 10356 |
| 367 | 20240222 | 134400 | 24322742720 | 7440 | 7420 | 7440 | 7400 | 872 |
| 368 | 20240222 | 134300 | 24316269790 | 7420 | 7410 | 7420 | 7390 | 13850 |
| 369 | 20240222 | 134200 | 24213726460 | 7400 | 7420 | 7430 | 7400 | 6373 |
| 370 | 20240222 | 134100 | 24166511070 | 7430 | 7450 | 7450 | 7400 | 11326 |
| 371 | 20240222 | 134000 | 24082478110 | 7440 | 7420 | 7450 | 7420 | 2857 |
| 372 | 20240222 | 133900 | 24061243560 | 7430 | 7440 | 7460 | 7420 | 5078 |
| 373 | 20240222 | 133800 | 24023525370 | 7470 | 7430 | 7470 | 7410 | 6801 |
| 374 | 20240222 | 133700 | 23972987080 | 7430 | 7420 | 7430 | 7410 | 8007 |
| 375 | 20240222 | 133600 | 23913592920 | 7410 | 7420 | 7440 | 7410 | 8725 |
| 376 | 20240222 | 133500 | 23848844930 | 7420 | 7450 | 7460 | 7420 | 7745 |
| 377 | 20240222 | 133400 | 23791261480 | 7450 | 7460 | 7460 | 7440 | 2243 |
| 378 | 20240222 | 133300 | 23774550420 | 7450 | 7440 | 7470 | 7440 | 866 |
| 379 | 20240222 | 133200 | 23768098010 | 7440 | 7420 | 7450 | 7420 | 6794 |
| 380 | 20240222 | 133100 | 23717577360 | 7420 | 7420 | 7430 | 7420 | 2759 |
| 381 | 20240222 | 133000 | 23697103430 | 7430 | 7470 | 7470 | 7420 | 8638 |
| 382 | 20240222 | 132900 | 23632779200 | 7470 | 7490 | 7500 | 7450 | 5842 |
| 383 | 20240222 | 132800 | 23589095630 | 7470 | 7500 | 7510 | 7460 | 2632 |
| 384 | 20240222 | 132700 | 23569406440 | 7510 | 7460 | 7530 | 7450 | 27610 |
| 385 | 20240222 | 132600 | 23362152640 | 7450 | 7430 | 7470 | 7420 | 4924 |
| 386 | 20240222 | 132500 | 23325552860 | 7420 | 7460 | 7460 | 7420 | 6006 |
| 387 | 20240222 | 132400 | 23280914060 | 7460 | 7480 | 7480 | 7440 | 7647 |
| 388 | 20240222 | 132300 | 23223902310 | 7480 | 7490 | 7490 | 7460 | 8383 |
| 389 | 20240222 | 132200 | 23161246790 | 7490 | 7480 | 7500 | 7450 | 12813 |
| 390 | 20240222 | 132100 | 23065512150 | 7480 | 7480 | 7510 | 7470 | 11304 |
| 391 | 20240222 | 132000 | 22980834920 | 7490 | 7430 | 7530 | 7430 | 27420 |
| 392 | 20240222 | 131900 | 22775657350 | 7430 | 7410 | 7430 | 7400 | 5131 |
| 393 | 20240222 | 131800 | 22737592900 | 7430 | 7400 | 7440 | 7370 | 5885 |
| 394 | 20240222 | 131700 | 22694051330 | 7380 | 7380 | 7420 | 7360 | 10138 |
| 395 | 20240222 | 131600 | 22619227250 | 7370 | 7440 | 7450 | 7370 | 27594 |
| 396 | 20240222 | 131500 | 22414659820 | 7440 | 7390 | 7450 | 7380 | 16707 |
| 397 | 20240222 | 131400 | 22290879300 | 7370 | 7360 | 7390 | 7350 | 11556 |
| 398 | 20240222 | 131300 | 22205728380 | 7360 | 7350 | 7390 | 7340 | 31267 |
| 399 | 20240222 | 131200 | 21975800050 | 7360 | 7430 | 7430 | 7350 | 70171 |
| 400 | 20240222 | 131100 | 21457977210 | 7430 | 7420 | 7450 | 7400 | 47519 |
| 401 | 20240222 | 131000 | 21105660760 | 7420 | 7490 | 7550 | 7420 | 48956 |
| 402 | 20240222 | 130900 | 20739667770 | 7490 | 7500 | 7500 | 7450 | 26961 |
| 403 | 20240222 | 130800 | 20538349800 | 7500 | 7520 | 7530 | 7470 | 52058 |
| 404 | 20240222 | 130700 | 20148234410 | 7500 | 7570 | 7590 | 7460 | 100027 |
| 405 | 20240222 | 130600 | 19395707450 | 7570 | 7680 | 7720 | 7550 | 125876 |
| 406 | 20240222 | 130500 | 18435314460 | 7680 | 7790 | 7820 | 7680 | 171503 |
| 407 | 20240222 | 130400 | 17103144400 | 7800 | 7560 | 7810 | 7540 | 374324 |
| 408 | 20240222 | 130300 | 14213172900 | 7550 | 7480 | 7560 | 7470 | 32416 |
| 409 | 20240222 | 130200 | 13969050580 | 7490 | 7530 | 7550 | 7470 | 12459 |
| 410 | 20240222 | 130100 | 13875569720 | 7540 | 7440 | 7560 | 7430 | 53885 |
| 411 | 20240222 | 130000 | 13470370940 | 7430 | 7420 | 7450 | 7410 | 8339 |
| 412 | 20240222 | 125900 | 13408299600 | 7410 | 7430 | 7450 | 7410 | 12949 |
| 413 | 20240222 | 125800 | 13312170580 | 7430 | 7450 | 7470 | 7430 | 5712 |
| 414 | 20240222 | 125700 | 13269644440 | 7460 | 7480 | 7480 | 7430 | 6413 |
| 415 | 20240222 | 125600 | 13221839160 | 7480 | 7450 | 7490 | 7430 | 9317 |
| 416 | 20240222 | 125500 | 13152365420 | 7460 | 7470 | 7490 | 7450 | 11082 |
| 417 | 20240222 | 125400 | 13069576380 | 7470 | 7490 | 7510 | 7470 | 17230 |
| 418 | 20240222 | 125300 | 12940551110 | 7500 | 7500 | 7540 | 7490 | 40950 |
| 419 | 20240222 | 125200 | 12632510950 | 7490 | 7480 | 7500 | 7470 | 18297 |
| 420 | 20240222 | 125100 | 12495532970 | 7490 | 7440 | 7490 | 7420 | 20442 |
| 421 | 20240222 | 125000 | 12342923650 | 7440 | 7460 | 7460 | 7420 | 8027 |
| 422 | 20240222 | 124900 | 12283209110 | 7460 | 7380 | 7470 | 7370 | 21527 |
| 423 | 20240222 | 124800 | 12123100090 | 7400 | 7390 | 7430 | 7380 | 6106 |
| 424 | 20240222 | 124700 | 12077959470 | 7400 | 7380 | 7400 | 7380 | 5622 |
| 425 | 20240222 | 124600 | 12036447800 | 7380 | 7400 | 7400 | 7370 | 17030 |
| 426 | 20240222 | 124500 | 11910755300 | 7400 | 7410 | 7410 | 7390 | 8783 |
| 427 | 20240222 | 124400 | 11845747770 | 7400 | 7400 | 7410 | 7390 | 9962 |
| 428 | 20240222 | 124300 | 11772035940 | 7400 | 7380 | 7430 | 7380 | 8391 |
| 429 | 20240222 | 124200 | 11709926670 | 7390 | 7420 | 7460 | 7380 | 51638 |
| 430 | 20240222 | 124100 | 11327606170 | 7450 | 7470 | 7490 | 7410 | 72195 |
| 431 | 20240222 | 124000 | 10791072970 | 7470 | 7470 | 7520 | 7460 | 31821 |
| 432 | 20240222 | 123900 | 10552743990 | 7470 | 7450 | 7530 | 7450 | 46121 |
| 433 | 20240222 | 123800 | 10207505390 | 7450 | 7550 | 7550 | 7450 | 64893 |
| 434 | 20240222 | 123700 | 9720776870 | 7550 | 7610 | 7620 | 7530 | 114162 |
| 435 | 20240222 | 123600 | 8856107950 | 7610 | 7400 | 7640 | 7400 | 211280 |
| 436 | 20240222 | 123500 | 7258341060 | 7400 | 7380 | 7410 | 7370 | 3609 |
| 437 | 20240222 | 123400 | 7231669160 | 7380 | 7360 | 7390 | 7360 | 2973 |
| 438 | 20240222 | 123300 | 7209759610 | 7360 | 7380 | 7400 | 7360 | 4051 |
| 439 | 20240222 | 123200 | 7179874930 | 7390 | 7420 | 7420 | 7370 | 4291 |
| 440 | 20240222 | 123100 | 7148138090 | 7400 | 7430 | 7440 | 7400 | 7082 |
| 441 | 20240222 | 123000 | 7095621740 | 7440 | 7430 | 7450 | 7420 | 7116 |
| 442 | 20240222 | 122900 | 7042646720 | 7440 | 7440 | 7440 | 7410 | 3214 |
| 443 | 20240222 | 122800 | 7018761970 | 7440 | 7420 | 7440 | 7410 | 9362 |
| 444 | 20240222 | 122700 | 6949317740 | 7420 | 7440 | 7440 | 7420 | 4378 |
| 445 | 20240222 | 122600 | 6916754850 | 7440 | 7420 | 7450 | 7420 | 5509 |
| 446 | 20240222 | 122500 | 6875797500 | 7430 | 7420 | 7430 | 7400 | 4074 |
| 447 | 20240222 | 122400 | 6845547750 | 7430 | 7440 | 7450 | 7410 | 12719 |
| 448 | 20240222 | 122300 | 6751023400 | 7440 | 7430 | 7440 | 7420 | 5044 |
| 449 | 20240222 | 122200 | 6713531100 | 7420 | 7410 | 7440 | 7410 | 10867 |
| 450 | 20240222 | 122100 | 6632800110 | 7410 | 7430 | 7450 | 7380 | 21987 |
| 451 | 20240222 | 122000 | 6469468930 | 7430 | 7400 | 7430 | 7400 | 11163 |
| 452 | 20240222 | 121900 | 6386644130 | 7400 | 7370 | 7410 | 7360 | 12467 |
| 453 | 20240222 | 121800 | 6294498890 | 7370 | 7370 | 7380 | 7350 | 6387 |
| 454 | 20240222 | 121700 | 6247477750 | 7380 | 7380 | 7400 | 7360 | 10976 |
| 455 | 20240222 | 121600 | 6166498500 | 7400 | 7390 | 7400 | 7360 | 18106 |
| 456 | 20240222 | 121500 | 6032734320 | 7390 | 7350 | 7390 | 7330 | 17818 |
| 457 | 20240222 | 121400 | 5901362230 | 7350 | 7360 | 7410 | 7340 | 17088 |
| 458 | 20240222 | 121300 | 5775342750 | 7360 | 7320 | 7400 | 7310 | 13952 |
| 459 | 20240222 | 121200 | 5672729380 | 7330 | 7420 | 7430 | 7330 | 9292 |
| 460 | 20240222 | 121100 | 5604124910 | 7430 | 7300 | 7440 | 7300 | 50949 |
| 461 | 20240222 | 121000 | 5228533250 | 7290 | 7300 | 7300 | 7290 | 247 |
| 462 | 20240222 | 120900 | 5226731890 | 7300 | 7300 | 7300 | 7290 | 836 |
| 463 | 20240222 | 120800 | 5220631660 | 7300 | 7300 | 7300 | 7290 | 210 |
| 464 | 20240222 | 120700 | 5219099160 | 7300 | 7300 | 7300 | 7290 | 1503 |
| 465 | 20240222 | 120600 | 5208137210 | 7300 | 7300 | 7300 | 7290 | 1315 |
| 466 | 20240222 | 120500 | 5198541960 | 7300 | 7270 | 7300 | 7270 | 705 |
| 467 | 20240222 | 120400 | 5193415010 | 7270 | 7280 | 7300 | 7260 | 2064 |
| 468 | 20240222 | 120300 | 5178404560 | 7280 | 7290 | 7290 | 7280 | 363 |
| 469 | 20240222 | 120200 | 5175759950 | 7290 | 7280 | 7290 | 7280 | 507 |
| 470 | 20240222 | 120100 | 5172068890 | 7290 | 7290 | 7290 | 7290 | 25 |
| 471 | 20240222 | 120000 | 5171886640 | 7290 | 7290 | 7290 | 7290 | 414 |
| 472 | 20240222 | 115900 | 5168868580 | 7290 | 7270 | 7290 | 7240 | 12552 |
| 473 | 20240222 | 115800 | 5077780540 | 7270 | 7280 | 7280 | 7260 | 7095 |
| 474 | 20240222 | 115700 | 5026257380 | 7280 | 7280 | 7290 | 7270 | 1794 |
| 475 | 20240222 | 115600 | 5013198560 | 7290 | 7290 | 7290 | 7290 | 690 |
| 476 | 20240222 | 115500 | 5008168460 | 7290 | 7280 | 7300 | 7280 | 663 |
| 477 | 20240222 | 115400 | 5003330420 | 7280 | 7290 | 7290 | 7280 | 918 |
| 478 | 20240222 | 115300 | 4996638790 | 7300 | 7320 | 7320 | 7290 | 211 |
| 479 | 20240222 | 115200 | 4995099350 | 7320 | 7280 | 7320 | 7280 | 2426 |
| 480 | 20240222 | 115100 | 4977353990 | 7280 | 7280 | 7290 | 7280 | 742 |
| 481 | 20240222 | 115000 | 4971950730 | 7280 | 7310 | 7310 | 7280 | 31 |
| 482 | 20240222 | 114900 | 4971724450 | 7310 | 7280 | 7310 | 7270 | 2848 |
| 483 | 20240222 | 114800 | 4950932400 | 7280 | 7280 | 7280 | 7280 | 305 |
| 484 | 20240222 | 114700 | 4948712000 | 7270 | 7270 | 7280 | 7270 | 525 |
| 485 | 20240222 | 114600 | 4944895170 | 7280 | 7270 | 7280 | 7270 | 983 |
| 486 | 20240222 | 114500 | 4937747600 | 7270 | 7270 | 7300 | 7270 | 182 |
| 487 | 20240222 | 114400 | 4936421100 | 7270 | 7290 | 7290 | 7270 | 1020 |
| 488 | 20240222 | 114300 | 4928994540 | 7290 | 7260 | 7300 | 7260 | 123 |
| 489 | 20240222 | 114200 | 4928101330 | 7250 | 7330 | 7330 | 7240 | 12148 |
| 490 | 20240222 | 114100 | 4839973630 | 7340 | 7310 | 7340 | 7280 | 1640 |
| 491 | 20240222 | 114000 | 4827996450 | 7310 | 7310 | 7350 | 7300 | 6898 |
| 492 | 20240222 | 113900 | 4777533220 | 7310 | 7340 | 7340 | 7310 | 5370 |
| 493 | 20240222 | 113800 | 4738189460 | 7340 | 7330 | 7360 | 7330 | 12279 |
| 494 | 20240222 | 113700 | 4647962030 | 7320 | 7340 | 7360 | 7320 | 9711 |
| 495 | 20240222 | 113600 | 4576676330 | 7350 | 7240 | 7370 | 7240 | 43737 |
| 496 | 20240222 | 113500 | 4256189320 | 7250 | 7250 | 7250 | 7240 | 344 |
| 497 | 20240222 | 113400 | 4253695590 | 7250 | 7250 | 7260 | 7240 | 853 |
| 498 | 20240222 | 113300 | 4247509660 | 7250 | 7230 | 7250 | 7230 | 400 |
| 499 | 20240222 | 113200 | 4244612810 | 7230 | 7230 | 7250 | 7230 | 2929 |
| 500 | 20240222 | 113100 | 4223415710 | 7230 | 7240 | 7240 | 7220 | 1696 |
| 501 | 20240222 | 113000 | 4211154360 | 7240 | 7240 | 7260 | 7230 | 5248 |
| 502 | 20240222 | 112900 | 4173129990 | 7240 | 7260 | 7260 | 7230 | 421 |
| 503 | 20240222 | 112800 | 4170082020 | 7260 | 7250 | 7260 | 7250 | 198 |
| 504 | 20240222 | 112700 | 4168645710 | 7220 | 7230 | 7240 | 7220 | 6200 |
| 505 | 20240222 | 112600 | 4123819840 | 7230 | 7230 | 7240 | 7230 | 1115 |
| 506 | 20240222 | 112500 | 4115757970 | 7230 | 7250 | 7250 | 7230 | 3751 |
| 507 | 20240222 | 112400 | 4088611660 | 7240 | 7270 | 7270 | 7240 | 2158 |
| 508 | 20240222 | 112300 | 4072974560 | 7250 | 7280 | 7290 | 7240 | 4167 |
| 509 | 20240222 | 112200 | 4042731760 | 7270 | 7260 | 7270 | 7260 | 873 |
| 510 | 20240222 | 112100 | 4036387830 | 7260 | 7260 | 7290 | 7260 | 251 |
| 511 | 20240222 | 112000 | 4034564860 | 7290 | 7280 | 7290 | 7250 | 2810 |
| 512 | 20240222 | 111900 | 4014164420 | 7280 | 7320 | 7320 | 7280 | 2586 |
| 513 | 20240222 | 111800 | 3995264630 | 7320 | 7300 | 7320 | 7300 | 6227 |
| 514 | 20240222 | 111700 | 3949717560 | 7300 | 7310 | 7310 | 7290 | 2202 |
| 515 | 20240222 | 111600 | 3933633840 | 7300 | 7300 | 7320 | 7280 | 8047 |
| 516 | 20240222 | 111500 | 3874892160 | 7310 | 7270 | 7320 | 7260 | 9710 |
| 517 | 20240222 | 111400 | 3804006790 | 7270 | 7260 | 7280 | 7250 | 2465 |
| 518 | 20240222 | 111300 | 3786098920 | 7250 | 7260 | 7280 | 7250 | 4899 |
| 519 | 20240222 | 111200 | 3750475030 | 7270 | 7290 | 7290 | 7260 | 3557 |
| 520 | 20240222 | 111100 | 3724587770 | 7290 | 7230 | 7290 | 7230 | 5464 |
| 521 | 20240222 | 111000 | 3684912010 | 7240 | 7250 | 7270 | 7230 | 2776 |
| 522 | 20240222 | 110900 | 3664778920 | 7250 | 7230 | 7250 | 7230 | 2382 |
| 523 | 20240222 | 110800 | 3647546010 | 7240 | 7280 | 7280 | 7230 | 4851 |
| 524 | 20240222 | 110700 | 3612413870 | 7280 | 7290 | 7290 | 7260 | 1032 |
| 525 | 20240222 | 110600 | 3604908630 | 7280 | 7290 | 7290 | 7250 | 4671 |
| 526 | 20240222 | 110500 | 3570925450 | 7290 | 7320 | 7320 | 7290 | 5682 |
| 527 | 20240222 | 110400 | 3529460970 | 7320 | 7290 | 7330 | 7290 | 14329 |
| 528 | 20240222 | 110300 | 3424583980 | 7290 | 7300 | 7300 | 7270 | 9897 |
| 529 | 20240222 | 110200 | 3352424740 | 7300 | 7260 | 7320 | 7260 | 6946 |
| 530 | 20240222 | 110100 | 3301711700 | 7260 | 7250 | 7280 | 7250 | 7276 |
| 531 | 20240222 | 110000 | 3248900040 | 7250 | 7250 | 7320 | 7250 | 10313 |
| 532 | 20240222 | 105900 | 3173741420 | 7280 | 7320 | 7350 | 7250 | 17666 |
| 533 | 20240222 | 105800 | 3044672650 | 7320 | 7210 | 7320 | 7210 | 30093 |
| 534 | 20240222 | 105700 | 2825850000 | 7220 | 7220 | 7230 | 7220 | 2938 |
| 535 | 20240222 | 105600 | 2804619230 | 7220 | 7210 | 7220 | 7210 | 3193 |
| 536 | 20240222 | 105500 | 2781589580 | 7210 | 7210 | 7220 | 7210 | 1525 |
| 537 | 20240222 | 105400 | 2770585750 | 7210 | 7220 | 7220 | 7210 | 2924 |
| 538 | 20240222 | 105300 | 2749496990 | 7230 | 7220 | 7230 | 7210 | 1580 |
| 539 | 20240222 | 105200 | 2738082070 | 7220 | 7210 | 7240 | 7210 | 4792 |
| 540 | 20240222 | 105100 | 2703444520 | 7230 | 7180 | 7230 | 7160 | 18567 |
| 541 | 20240222 | 105000 | 2569721670 | 7170 | 7180 | 7180 | 7170 | 4335 |
| 542 | 20240222 | 104900 | 2538626680 | 7180 | 7190 | 7190 | 7170 | 1955 |
| 543 | 20240222 | 104800 | 2524584810 | 7190 | 7220 | 7220 | 7190 | 4299 |
| 544 | 20240222 | 104700 | 2493630390 | 7220 | 7200 | 7230 | 7190 | 15048 |
| 545 | 20240222 | 104600 | 2385126040 | 7190 | 7180 | 7190 | 7160 | 11536 |
| 546 | 20240222 | 104500 | 2302261120 | 7180 | 7170 | 7180 | 7160 | 365 |
| 547 | 20240222 | 104400 | 2299643710 | 7180 | 7180 | 7190 | 7150 | 2087 |
| 548 | 20240222 | 104300 | 2284658920 | 7180 | 7170 | 7180 | 7170 | 3360 |
| 549 | 20240222 | 104200 | 2260535620 | 7180 | 7170 | 7190 | 7170 | 6182 |
| 550 | 20240222 | 104100 | 2216175230 | 7170 | 7120 | 7170 | 7120 | 8858 |
| 551 | 20240222 | 104000 | 2152772130 | 7100 | 7150 | 7150 | 7100 | 1060 |
| 552 | 20240222 | 103900 | 2145235510 | 7150 | 7110 | 7150 | 7100 | 1293 |
| 553 | 20240222 | 103800 | 2136045710 | 7110 | 7120 | 7140 | 7110 | 1004 |
| 554 | 20240222 | 103700 | 2128894230 | 7140 | 7140 | 7140 | 7130 | 1925 |
| 555 | 20240222 | 103600 | 2115151990 | 7140 | 7120 | 7140 | 7120 | 478 |
| 556 | 20240222 | 103500 | 2111747490 | 7120 | 7100 | 7120 | 7100 | 2182 |
| 557 | 20240222 | 103400 | 2096234650 | 7110 | 7150 | 7150 | 7110 | 857 |
| 558 | 20240222 | 103300 | 2090140460 | 7110 | 7150 | 7150 | 7110 | 1553 |
| 559 | 20240222 | 103200 | 2079065760 | 7150 | 7140 | 7160 | 7140 | 1936 |
| 560 | 20240222 | 103100 | 2065215840 | 7140 | 7140 | 7140 | 7140 | 326 |
| 561 | 20240222 | 103000 | 2062888200 | 7150 | 7170 | 7170 | 7150 | 1989 |
| 562 | 20240222 | 102900 | 2048642850 | 7170 | 7180 | 7180 | 7160 | 2799 |
| 563 | 20240222 | 102800 | 2028583250 | 7180 | 7160 | 7180 | 7160 | 4785 |
| 564 | 20240222 | 102700 | 1994291160 | 7160 | 7170 | 7170 | 7160 | 794 |
| 565 | 20240222 | 102600 | 1988604020 | 7160 | 7160 | 7160 | 7150 | 6900 |
| 566 | 20240222 | 102500 | 1939241280 | 7160 | 7160 | 7180 | 7160 | 6649 |
| 567 | 20240222 | 102400 | 1891584870 | 7160 | 7160 | 7180 | 7160 | 3262 |
| 568 | 20240222 | 102300 | 1868207960 | 7160 | 7140 | 7160 | 7110 | 6108 |
| 569 | 20240222 | 102200 | 1824532780 | 7110 | 7130 | 7140 | 7100 | 3003 |
| 570 | 20240222 | 102100 | 1803115510 | 7120 | 7090 | 7120 | 7090 | 8864 |
| 571 | 20240222 | 102000 | 1740153400 | 7100 | 7100 | 7100 | 7100 | 522 |
| 572 | 20240222 | 101900 | 1736447200 | 7100 | 7100 | 7110 | 7100 | 3556 |
| 573 | 20240222 | 101800 | 1711197680 | 7100 | 7100 | 7110 | 7090 | 3116 |
| 574 | 20240222 | 101700 | 1689075010 | 7100 | 7050 | 7100 | 7050 | 3747 |
| 575 | 20240222 | 101600 | 1662524190 | 7050 | 7060 | 7060 | 7050 | 135 |
| 576 | 20240222 | 101500 | 1661571360 | 7060 | 7060 | 7070 | 7060 | 236 |
| 577 | 20240222 | 101400 | 1659903980 | 7060 | 7040 | 7060 | 7030 | 2616 |
| 578 | 20240222 | 101300 | 1641459480 | 7030 | 7030 | 7040 | 7030 | 849 |
| 579 | 20240222 | 101200 | 1635485530 | 7020 | 7040 | 7040 | 7020 | 1353 |
| 580 | 20240222 | 101100 | 1625968740 | 7040 | 7020 | 7040 | 7020 | 679 |
| 581 | 20240222 | 101000 | 1621200700 | 6970 | 7020 | 7020 | 6960 | 4502 |
| 582 | 20240222 | 100900 | 1589818920 | 7020 | 7030 | 7030 | 7010 | 287 |
| 583 | 20240222 | 100800 | 1587805110 | 7020 | 6980 | 7020 | 6980 | 3495 |
| 584 | 20240222 | 100700 | 1563309250 | 6980 | 6990 | 6990 | 6970 | 125 |
| 585 | 20240222 | 100600 | 1562437760 | 6970 | 6970 | 6970 | 6970 | 370 |
| 586 | 20240222 | 100500 | 1559858860 | 6970 | 6980 | 6980 | 6960 | 152 |
| 587 | 20240222 | 100400 | 1558800420 | 6980 | 6980 | 6980 | 6970 | 1187 |
| 588 | 20240222 | 100300 | 1550520520 | 6980 | 7000 | 7000 | 6980 | 76 |
| 589 | 20240222 | 100200 | 1549989960 | 6970 | 6990 | 7000 | 6970 | 768 |
| 590 | 20240222 | 100100 | 1544622980 | 6990 | 6980 | 6990 | 6960 | 1765 |
| 591 | 20240222 | 100000 | 1532336060 | 6980 | 6970 | 6980 | 6970 | 244 |
| 592 | 20240222 | 095900 | 1530635350 | 6970 | 6980 | 6990 | 6970 | 678 |
| 593 | 20240222 | 095800 | 1525901670 | 6990 | 7010 | 7010 | 6990 | 1128 |
| 594 | 20240222 | 095700 | 1518012030 | 7010 | 7010 | 7020 | 7000 | 4547 |
| 595 | 20240222 | 095600 | 1486114090 | 7010 | 6990 | 7010 | 6990 | 447 |
| 596 | 20240222 | 095500 | 1482984260 | 6980 | 7010 | 7010 | 6970 | 2650 |
| 597 | 20240222 | 095400 | 1464441530 | 7000 | 6970 | 7000 | 6960 | 3233 |
| 598 | 20240222 | 095300 | 1441885700 | 6940 | 6950 | 6980 | 6940 | 2160 |
| 599 | 20240222 | 095200 | 1426855220 | 6940 | 6980 | 6980 | 6940 | 128 |
| 600 | 20240222 | 095100 | 1425964770 | 6980 | 6930 | 6980 | 6930 | 63 |
| 601 | 20240222 | 095000 | 1425527430 | 6990 | 6970 | 6990 | 6910 | 3756 |
| 602 | 20240222 | 094900 | 1399447430 | 6920 | 6940 | 6950 | 6920 | 4853 |
| 603 | 20240222 | 094800 | 1365778350 | 6940 | 6950 | 6970 | 6910 | 6939 |
| 604 | 20240222 | 094700 | 1317648250 | 6950 | 6980 | 6980 | 6950 | 5671 |
| 605 | 20240222 | 094600 | 1278175960 | 6980 | 6990 | 6990 | 6980 | 472 |
| 606 | 20240222 | 094500 | 1274881190 | 6990 | 7000 | 7000 | 6990 | 1627 |
| 607 | 20240222 | 094400 | 1263498280 | 6990 | 6990 | 6990 | 6980 | 1880 |
| 608 | 20240222 | 094300 | 1250363310 | 6980 | 7010 | 7010 | 6980 | 1699 |
| 609 | 20240222 | 094200 | 1238493950 | 7000 | 7000 | 7010 | 7000 | 2866 |
| 610 | 20240222 | 094100 | 1218414350 | 6970 | 6970 | 7010 | 6960 | 1420 |
| 611 | 20240222 | 094000 | 1208517800 | 7010 | 7000 | 7010 | 6960 | 2625 |
| 612 | 20240222 | 093900 | 1190227910 | 6990 | 7000 | 7000 | 6980 | 2546 |
| 613 | 20240222 | 093800 | 1172429640 | 7000 | 7010 | 7010 | 7000 | 5258 |
| 614 | 20240222 | 093700 | 1135621080 | 7010 | 7050 | 7050 | 7010 | 785 |
| 615 | 20240222 | 093600 | 1130116130 | 7040 | 7010 | 7050 | 7000 | 5334 |
| 616 | 20240222 | 093500 | 1092587600 | 7010 | 7020 | 7020 | 7010 | 1092 |
| 617 | 20240222 | 093400 | 1084931560 | 7020 | 7030 | 7030 | 7010 | 2929 |
| 618 | 20240222 | 093300 | 1064366050 | 7040 | 7050 | 7050 | 7040 | 1359 |
| 619 | 20240222 | 093200 | 1054791960 | 7050 | 7070 | 7070 | 7050 | 1480 |
| 620 | 20240222 | 093100 | 1044352040 | 7070 | 7100 | 7100 | 7060 | 907 |
| 621 | 20240222 | 093000 | 1037934950 | 7080 | 7120 | 7120 | 7080 | 1521 |
| 622 | 20240222 | 092900 | 1027146060 | 7100 | 7110 | 7110 | 7100 | 613 |
| 623 | 20240222 | 092800 | 1022792690 | 7120 | 7100 | 7120 | 7100 | 3271 |
| 624 | 20240222 | 092700 | 999542410 | 7100 | 7090 | 7100 | 7090 | 256 |
| 625 | 20240222 | 092600 | 997724820 | 7100 | 7080 | 7100 | 7060 | 12787 |
| 626 | 20240222 | 092500 | 907061050 | 7080 | 7100 | 7100 | 7080 | 2493 |
| 627 | 20240222 | 092400 | 889385210 | 7100 | 7100 | 7100 | 7100 | 1690 |
| 628 | 20240222 | 092300 | 877386210 | 7100 | 7110 | 7110 | 7100 | 1222 |
| 629 | 20240222 | 092200 | 868707500 | 7110 | 7100 | 7110 | 7100 | 553 |
| 630 | 20240222 | 092100 | 864781160 | 7110 | 7080 | 7130 | 7080 | 10366 |
| 631 | 20240222 | 092000 | 791019950 | 7080 | 7050 | 7080 | 7040 | 3247 |
| 632 | 20240222 | 091900 | 768100980 | 7050 | 7060 | 7080 | 7050 | 3553 |
| 633 | 20240222 | 091800 | 743024260 | 7060 | 7090 | 7100 | 7060 | 2970 |
| 634 | 20240222 | 091700 | 722018820 | 7090 | 7130 | 7130 | 7080 | 461 |
| 635 | 20240222 | 091600 | 718750690 | 7120 | 7120 | 7130 | 7080 | 840 |
| 636 | 20240222 | 091500 | 712780460 | 7140 | 7060 | 7140 | 7060 | 4824 |
| 637 | 20240222 | 091400 | 678527420 | 7060 | 7120 | 7120 | 7060 | 4219 |
| 638 | 20240222 | 091300 | 648618050 | 7120 | 7100 | 7120 | 7090 | 1455 |
| 639 | 20240222 | 091200 | 638287140 | 7100 | 7100 | 7120 | 7090 | 519 |
| 640 | 20240222 | 091100 | 634600740 | 7060 | 7070 | 7120 | 7060 | 4176 |
| 641 | 20240222 | 091000 | 605038420 | 7060 | 7090 | 7090 | 7060 | 2131 |
| 642 | 20240222 | 090900 | 589972860 | 7070 | 7140 | 7140 | 7070 | 4745 |
| 643 | 20240222 | 090800 | 556293950 | 7140 | 7150 | 7150 | 7120 | 3202 |
| 644 | 20240222 | 090700 | 533445930 | 7150 | 7160 | 7170 | 7120 | 9415 |
| 645 | 20240222 | 090600 | 466081560 | 7140 | 7150 | 7160 | 7140 | 3045 |
| 646 | 20240222 | 090500 | 444309520 | 7130 | 7120 | 7180 | 7120 | 2543 |
| 647 | 20240222 | 090400 | 426134450 | 7120 | 7120 | 7140 | 7100 | 2638 |
| 648 | 20240222 | 090300 | 407366480 | 7140 | 7150 | 7190 | 7100 | 8032 |
| 649 | 20240222 | 090200 | 349959210 | 7160 | 7160 | 7160 | 7020 | 6731 |
| 650 | 20240222 | 090100 | 301994500 | 7130 | 7150 | 7220 | 7000 | 29372 |
| 651 | 20240222 | 090000 | 91255630 | 7130 | 7150 | 7170 | 7090 | 12788 |