32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 195000 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 4070 |
| 3 | 20240305 | 194900 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20240305 | 194800 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20240305 | 194700 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20240305 | 194600 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20240305 | 194500 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20240305 | 194400 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20240305 | 194300 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20240305 | 194200 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20240305 | 194100 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20240305 | 194000 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20240305 | 193900 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20240305 | 193800 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20240305 | 193700 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20240305 | 193600 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20240305 | 193500 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20240305 | 193400 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20240305 | 193300 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20240305 | 193200 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20240305 | 193100 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20240305 | 193000 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20240305 | 192900 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20240305 | 192800 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20240305 | 192700 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20240305 | 192600 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20240305 | 192500 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20240305 | 192400 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20240305 | 192300 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20240305 | 192200 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20240305 | 192100 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20240305 | 192000 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 4070 |
| 33 | 20240305 | 191900 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20240305 | 191800 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20240305 | 191700 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20240305 | 191600 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20240305 | 191500 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20240305 | 191400 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20240305 | 191300 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20240305 | 191200 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20240305 | 191100 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20240305 | 191000 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20240305 | 190900 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20240305 | 190800 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20240305 | 190700 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20240305 | 190600 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20240305 | 190500 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20240305 | 190400 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20240305 | 190300 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20240305 | 190200 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20240305 | 190100 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20240305 | 190000 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20240305 | 185900 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20240305 | 185800 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20240305 | 185700 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20240305 | 185600 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20240305 | 185500 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20240305 | 185400 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20240305 | 185300 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20240305 | 185200 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20240305 | 185100 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20240305 | 185000 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 4070 |
| 63 | 20240305 | 184900 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20240305 | 184800 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20240305 | 184700 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20240305 | 184600 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20240305 | 184500 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20240305 | 184400 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20240305 | 184300 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20240305 | 184200 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20240305 | 184100 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20240305 | 184000 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20240305 | 183900 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20240305 | 183800 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20240305 | 183700 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20240305 | 183600 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20240305 | 183500 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20240305 | 183400 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20240305 | 183300 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20240305 | 183200 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20240305 | 183100 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20240305 | 183000 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20240305 | 182900 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20240305 | 182800 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20240305 | 182700 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20240305 | 182600 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20240305 | 182500 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20240305 | 182400 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20240305 | 182300 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20240305 | 182200 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20240305 | 182100 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20240305 | 182000 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 4070 |
| 93 | 20240305 | 181900 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20240305 | 181800 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20240305 | 181700 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20240305 | 181600 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20240305 | 181500 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20240305 | 181400 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20240305 | 181300 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20240305 | 181200 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20240305 | 181100 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20240305 | 181000 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20240305 | 180900 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20240305 | 180800 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20240305 | 180700 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20240305 | 180600 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20240305 | 180500 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20240305 | 180400 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20240305 | 180300 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20240305 | 180200 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20240305 | 180100 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20240305 | 180000 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20240305 | 175900 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20240305 | 175800 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20240305 | 175700 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20240305 | 175600 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20240305 | 175500 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20240305 | 175400 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20240305 | 175300 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20240305 | 175200 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20240305 | 175100 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20240305 | 175000 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 4070 |
| 123 | 20240305 | 174900 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20240305 | 174800 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20240305 | 174700 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20240305 | 174600 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20240305 | 174500 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20240305 | 174400 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20240305 | 174300 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20240305 | 174200 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20240305 | 174100 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20240305 | 174000 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20240305 | 173900 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20240305 | 173800 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20240305 | 173700 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20240305 | 173600 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20240305 | 173500 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20240305 | 173400 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20240305 | 173300 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20240305 | 173200 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20240305 | 173100 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20240305 | 173000 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20240305 | 172900 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20240305 | 172800 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20240305 | 172700 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20240305 | 172600 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20240305 | 172500 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20240305 | 172400 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20240305 | 172300 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20240305 | 172200 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20240305 | 172100 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20240305 | 172000 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 4070 |
| 153 | 20240305 | 171900 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20240305 | 171800 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20240305 | 171700 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20240305 | 171600 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20240305 | 171500 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20240305 | 171400 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20240305 | 171300 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20240305 | 171200 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20240305 | 171100 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20240305 | 171000 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20240305 | 170900 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20240305 | 170800 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20240305 | 170700 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20240305 | 170600 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20240305 | 170500 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20240305 | 170400 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20240305 | 170300 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20240305 | 170200 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20240305 | 170100 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20240305 | 170000 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20240305 | 165900 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20240305 | 165800 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20240305 | 165700 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20240305 | 165600 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20240305 | 165500 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20240305 | 165400 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20240305 | 165300 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20240305 | 165200 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20240305 | 165100 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20240305 | 165000 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 4070 |
| 183 | 20240305 | 164900 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20240305 | 164800 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20240305 | 164700 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20240305 | 164600 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20240305 | 164500 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20240305 | 164400 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20240305 | 164300 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20240305 | 164200 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20240305 | 164100 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20240305 | 164000 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20240305 | 163900 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20240305 | 163800 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20240305 | 163700 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20240305 | 163600 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20240305 | 163500 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20240305 | 163400 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20240305 | 163300 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20240305 | 163200 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20240305 | 163100 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20240305 | 163000 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20240305 | 162900 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20240305 | 162800 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20240305 | 162700 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20240305 | 162600 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20240305 | 162500 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20240305 | 162400 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20240305 | 162300 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20240305 | 162200 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20240305 | 162100 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20240305 | 162000 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 4070 |
| 213 | 20240305 | 161900 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20240305 | 161800 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20240305 | 161700 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20240305 | 161600 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20240305 | 161500 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20240305 | 161400 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20240305 | 161300 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20240305 | 161200 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20240305 | 161100 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20240305 | 161000 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20240305 | 160900 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20240305 | 160800 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20240305 | 160700 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20240305 | 160600 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20240305 | 160500 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20240305 | 160400 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20240305 | 160300 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20240305 | 160200 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20240305 | 160100 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20240305 | 160000 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20240305 | 155900 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20240305 | 155800 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20240305 | 155700 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20240305 | 155600 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20240305 | 155500 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20240305 | 155400 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20240305 | 155300 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20240305 | 155200 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20240305 | 155100 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20240305 | 155000 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 4070 |
| 243 | 20240305 | 154900 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 244 | 20240305 | 154800 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 245 | 20240305 | 154700 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 246 | 20240305 | 154600 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 247 | 20240305 | 154500 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 248 | 20240305 | 154400 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 249 | 20240305 | 154300 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 250 | 20240305 | 154200 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 251 | 20240305 | 154100 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 252 | 20240305 | 154000 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 253 | 20240305 | 153900 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 254 | 20240305 | 153800 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 255 | 20240305 | 153700 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 256 | 20240305 | 153600 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 257 | 20240305 | 153500 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 258 | 20240305 | 153400 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 259 | 20240305 | 153300 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 260 | 20240305 | 153200 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 261 | 20240305 | 153100 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 262 | 20240305 | 153000 | 2445331270 | 6660 | 6660 | 6660 | 6660 | 4070 |
| 263 | 20240305 | 152900 | 2418225070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20240305 | 152800 | 2418225070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 265 | 20240305 | 152700 | 2418225070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20240305 | 152600 | 2418225070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20240305 | 152500 | 2418225070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 268 | 20240305 | 152400 | 2418225070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 269 | 20240305 | 152300 | 2418225070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 270 | 20240305 | 152200 | 2418225070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 271 | 20240305 | 152100 | 2418225070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 272 | 20240305 | 152000 | 2418225070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 273 | 20240305 | 151900 | 2418225070 | 6670 | 6690 | 6690 | 6670 | 652 |
| 274 | 20240305 | 151800 | 2413876210 | 6690 | 6670 | 6690 | 6670 | 9 |
| 275 | 20240305 | 151700 | 2413816160 | 6670 | 6690 | 6690 | 6670 | 483 |
| 276 | 20240305 | 151600 | 2410594530 | 6690 | 6690 | 6690 | 6690 | 171 |
| 277 | 20240305 | 151500 | 2409450540 | 6690 | 6680 | 6690 | 6670 | 2930 |
| 278 | 20240305 | 151400 | 2389882560 | 6680 | 6690 | 6690 | 6680 | 261 |
| 279 | 20240305 | 151300 | 2388138660 | 6690 | 6680 | 6690 | 6680 | 1070 |
| 280 | 20240305 | 151200 | 2380990560 | 6680 | 6670 | 6680 | 6670 | 615 |
| 281 | 20240305 | 151100 | 2376886270 | 6670 | 6670 | 6680 | 6670 | 1062 |
| 282 | 20240305 | 151000 | 2369802560 | 6670 | 6680 | 6680 | 6670 | 145 |
| 283 | 20240305 | 150900 | 2368835320 | 6680 | 6680 | 6680 | 6680 | 208 |
| 284 | 20240305 | 150800 | 2367445880 | 6680 | 6680 | 6690 | 6680 | 751 |
| 285 | 20240305 | 150700 | 2362428700 | 6690 | 6690 | 6690 | 6680 | 846 |
| 286 | 20240305 | 150600 | 2356777370 | 6690 | 6680 | 6690 | 6680 | 248 |
| 287 | 20240305 | 150500 | 2355120620 | 6680 | 6680 | 6680 | 6680 | 77 |
| 288 | 20240305 | 150400 | 2354606260 | 6680 | 6660 | 6680 | 6660 | 81 |
| 289 | 20240305 | 150300 | 2354066190 | 6660 | 6660 | 6660 | 6660 | 548 |
| 290 | 20240305 | 150200 | 2350416510 | 6670 | 6670 | 6670 | 6660 | 966 |
| 291 | 20240305 | 150100 | 2343982790 | 6670 | 6670 | 6670 | 6660 | 880 |
| 292 | 20240305 | 150000 | 2338120690 | 6670 | 6660 | 6670 | 6660 | 122 |
| 293 | 20240305 | 145900 | 2337308150 | 6670 | 6670 | 6670 | 6670 | 20 |
| 294 | 20240305 | 145800 | 2337174750 | 6660 | 6660 | 6670 | 6660 | 203 |
| 295 | 20240305 | 145700 | 2335822590 | 6670 | 6670 | 6670 | 6660 | 74 |
| 296 | 20240305 | 145600 | 2335329670 | 6660 | 6670 | 6670 | 6660 | 168 |
| 297 | 20240305 | 145500 | 2334209770 | 6660 | 6660 | 6670 | 6660 | 397 |
| 298 | 20240305 | 145400 | 2331565690 | 6660 | 6660 | 6660 | 6660 | 1568 |
| 299 | 20240305 | 145300 | 2321122810 | 6670 | 6660 | 6670 | 6660 | 833 |
| 300 | 20240305 | 145200 | 2315574750 | 6660 | 6670 | 6670 | 6660 | 682 |
| 301 | 20240305 | 145100 | 2311032570 | 6660 | 6670 | 6670 | 6660 | 3128 |
| 302 | 20240305 | 145000 | 2290199470 | 6680 | 6680 | 6680 | 6680 | 10 |
| 303 | 20240305 | 144900 | 2290132670 | 6680 | 6670 | 6680 | 6660 | 2980 |
| 304 | 20240305 | 144800 | 2270277770 | 6670 | 6680 | 6680 | 6670 | 981 |
| 305 | 20240305 | 144700 | 2263734470 | 6680 | 6690 | 6690 | 6670 | 56 |
| 306 | 20240305 | 144600 | 2263360400 | 6690 | 6690 | 6690 | 6690 | 1 |
| 307 | 20240305 | 144500 | 2263353710 | 6690 | 6680 | 6690 | 6670 | 183 |
| 308 | 20240305 | 144400 | 2262132500 | 6680 | 6680 | 6680 | 6680 | 82 |
| 309 | 20240305 | 144300 | 2261584740 | 6680 | 6680 | 6680 | 6680 | 34 |
| 310 | 20240305 | 144200 | 2261357620 | 6690 | 6680 | 6690 | 6680 | 49 |
| 311 | 20240305 | 144100 | 2261030250 | 6680 | 6690 | 6690 | 6680 | 300 |
| 312 | 20240305 | 144000 | 2259025480 | 6680 | 6680 | 6680 | 6680 | 5 |
| 313 | 20240305 | 143900 | 2258992080 | 6690 | 6670 | 6690 | 6670 | 503 |
| 314 | 20240305 | 143800 | 2255636640 | 6670 | 6670 | 6670 | 6670 | 897 |
| 315 | 20240305 | 143700 | 2249653650 | 6670 | 6660 | 6670 | 6660 | 965 |
| 316 | 20240305 | 143600 | 2243224540 | 6670 | 6670 | 6670 | 6670 | 46 |
| 317 | 20240305 | 143500 | 2242917720 | 6670 | 6670 | 6670 | 6670 | 7 |
| 318 | 20240305 | 143400 | 2242871030 | 6660 | 6660 | 6660 | 6660 | 201 |
| 319 | 20240305 | 143300 | 2241532370 | 6660 | 6660 | 6660 | 6660 | 58 |
| 320 | 20240305 | 143200 | 2241146090 | 6660 | 6660 | 6660 | 6650 | 948 |
| 321 | 20240305 | 143100 | 2234832560 | 6660 | 6660 | 6660 | 6650 | 314 |
| 322 | 20240305 | 143000 | 2232744430 | 6650 | 6650 | 6650 | 6650 | 15 |
| 323 | 20240305 | 142900 | 2232644680 | 6660 | 6660 | 6660 | 6660 | 249 |
| 324 | 20240305 | 142800 | 2230986340 | 6660 | 6670 | 6670 | 6660 | 440 |
| 325 | 20240305 | 142700 | 2228052780 | 6670 | 6670 | 6670 | 6670 | 21 |
| 326 | 20240305 | 142600 | 2227912710 | 6670 | 6670 | 6670 | 6670 | 51 |
| 327 | 20240305 | 142500 | 2227572540 | 6670 | 6660 | 6670 | 6650 | 864 |
| 328 | 20240305 | 142400 | 2221820430 | 6660 | 6660 | 6660 | 6660 | 1 |
| 329 | 20240305 | 142300 | 2221813770 | 6650 | 6660 | 6660 | 6650 | 3 |
| 330 | 20240305 | 142200 | 2221793800 | 6660 | 6660 | 6660 | 6650 | 138 |
| 331 | 20240305 | 142100 | 2220875000 | 6660 | 6660 | 6660 | 6650 | 98 |
| 332 | 20240305 | 142000 | 2220223170 | 6660 | 6660 | 6660 | 6660 | 1 |
| 333 | 20240305 | 141900 | 2220216510 | 6660 | 6660 | 6660 | 6660 | 11 |
| 334 | 20240305 | 141800 | 2220143250 | 6650 | 6660 | 6660 | 6650 | 18 |
| 335 | 20240305 | 141700 | 2220023470 | 6640 | 6650 | 6660 | 6640 | 1713 |
| 336 | 20240305 | 141600 | 2208648950 | 6660 | 6650 | 6660 | 6650 | 9 |
| 337 | 20240305 | 141500 | 2208589090 | 6650 | 6670 | 6670 | 6640 | 2430 |
| 338 | 20240305 | 141400 | 2192435770 | 6670 | 6670 | 6670 | 6660 | 22 |
| 339 | 20240305 | 141300 | 2192289130 | 6670 | 6670 | 6670 | 6670 | 260 |
| 340 | 20240305 | 141200 | 2190554930 | 6670 | 6670 | 6670 | 6670 | 38 |
| 341 | 20240305 | 141100 | 2190301470 | 6670 | 6670 | 6670 | 6660 | 126 |
| 342 | 20240305 | 141000 | 2189462150 | 6660 | 6660 | 6670 | 6660 | 92 |
| 343 | 20240305 | 140900 | 2188848920 | 6670 | 6670 | 6670 | 6670 | 87 |
| 344 | 20240305 | 140800 | 2188268630 | 6670 | 6680 | 6680 | 6670 | 420 |
| 345 | 20240305 | 140700 | 2185467190 | 6680 | 6690 | 6690 | 6680 | 10 |
| 346 | 20240305 | 140600 | 2185400340 | 6690 | 6670 | 6690 | 6670 | 201 |
| 347 | 20240305 | 140500 | 2184059650 | 6690 | 6690 | 6690 | 6680 | 99 |
| 348 | 20240305 | 140400 | 2183397850 | 6690 | 6680 | 6690 | 6670 | 778 |
| 349 | 20240305 | 140300 | 2178201800 | 6680 | 6670 | 6680 | 6670 | 382 |
| 350 | 20240305 | 140200 | 2175653850 | 6670 | 6680 | 6680 | 6670 | 198 |
| 351 | 20240305 | 140100 | 2174332810 | 6680 | 6660 | 6680 | 6660 | 160 |
| 352 | 20240305 | 140000 | 2173266230 | 6660 | 6660 | 6660 | 6660 | 1 |
| 353 | 20240305 | 135900 | 2173259570 | 6660 | 6660 | 6660 | 6660 | 390 |
| 354 | 20240305 | 135800 | 2170662170 | 6660 | 6660 | 6670 | 6660 | 71 |
| 355 | 20240305 | 135700 | 2170189290 | 6670 | 6670 | 6670 | 6670 | 24 |
| 356 | 20240305 | 135600 | 2170029210 | 6670 | 6670 | 6670 | 6670 | 2 |
| 357 | 20240305 | 135500 | 2170015870 | 6670 | 6660 | 6670 | 6660 | 256 |
| 358 | 20240305 | 135400 | 2168309110 | 6660 | 6660 | 6670 | 6660 | 25 |
| 359 | 20240305 | 135300 | 2168142600 | 6660 | 6650 | 6660 | 6650 | 701 |
| 360 | 20240305 | 135200 | 2163480940 | 6670 | 6650 | 6670 | 6650 | 743 |
| 361 | 20240305 | 135100 | 2158539130 | 6650 | 6670 | 6670 | 6650 | 2 |
| 362 | 20240305 | 135000 | 2158525810 | 6650 | 6670 | 6670 | 6650 | 151 |
| 363 | 20240305 | 134900 | 2157521640 | 6660 | 6670 | 6670 | 6660 | 85 |
| 364 | 20240305 | 134800 | 2156955500 | 6660 | 6670 | 6670 | 6660 | 429 |
| 365 | 20240305 | 134700 | 2154098280 | 6670 | 6670 | 6670 | 6660 | 9 |
| 366 | 20240305 | 134600 | 2154038260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 367 | 20240305 | 134500 | 2154038260 | 6670 | 6650 | 6670 | 6650 | 19 |
| 368 | 20240305 | 134400 | 2153911770 | 6650 | 6650 | 6650 | 6650 | 28 |
| 369 | 20240305 | 134300 | 2153725570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 370 | 20240305 | 134200 | 2153725570 | 6650 | 6650 | 6650 | 6650 | 1069 |
| 371 | 20240305 | 134100 | 2146616720 | 6640 | 6650 | 6650 | 6640 | 1006 |
| 372 | 20240305 | 134000 | 2139936860 | 6640 | 6650 | 6650 | 6640 | 221 |
| 373 | 20240305 | 133900 | 2138467900 | 6650 | 6650 | 6650 | 6650 | 89 |
| 374 | 20240305 | 133800 | 2137876050 | 6650 | 6650 | 6650 | 6650 | 46 |
| 375 | 20240305 | 133700 | 2137570150 | 6650 | 6650 | 6650 | 6640 | 377 |
| 376 | 20240305 | 133600 | 2135066810 | 6650 | 6650 | 6650 | 6650 | 3 |
| 377 | 20240305 | 133500 | 2135046860 | 6640 | 6650 | 6650 | 6640 | 858 |
| 378 | 20240305 | 133400 | 2129349260 | 6650 | 6650 | 6650 | 6650 | 15 |
| 379 | 20240305 | 133300 | 2129249510 | 6640 | 6650 | 6650 | 6640 | 1476 |
| 380 | 20240305 | 133200 | 2119448810 | 6650 | 6650 | 6650 | 6650 | 1306 |
| 381 | 20240305 | 133100 | 2110763910 | 6650 | 6650 | 6650 | 6650 | 1023 |
| 382 | 20240305 | 133000 | 2103960960 | 6640 | 6650 | 6650 | 6640 | 655 |
| 383 | 20240305 | 132900 | 2099606710 | 6640 | 6630 | 6650 | 6630 | 875 |
| 384 | 20240305 | 132800 | 2093795620 | 6650 | 6670 | 6670 | 6640 | 2520 |
| 385 | 20240305 | 132700 | 2077062520 | 6670 | 6670 | 6670 | 6650 | 91 |
| 386 | 20240305 | 132600 | 2076457180 | 6680 | 6650 | 6680 | 6640 | 2748 |
| 387 | 20240305 | 132500 | 2058184730 | 6660 | 6670 | 6670 | 6660 | 173 |
| 388 | 20240305 | 132400 | 2057032120 | 6670 | 6670 | 6670 | 6670 | 9 |
| 389 | 20240305 | 132300 | 2056972090 | 6670 | 6660 | 6680 | 6650 | 577 |
| 390 | 20240305 | 132200 | 2053133460 | 6650 | 6660 | 6670 | 6650 | 74 |
| 391 | 20240305 | 132100 | 2052641150 | 6660 | 6680 | 6680 | 6660 | 5330 |
| 392 | 20240305 | 132000 | 2017141430 | 6680 | 6680 | 6680 | 6680 | 4 |
| 393 | 20240305 | 131900 | 2017114710 | 6680 | 6680 | 6680 | 6680 | 19 |
| 394 | 20240305 | 131800 | 2016987790 | 6680 | 6670 | 6680 | 6670 | 309 |
| 395 | 20240305 | 131700 | 2014926750 | 6670 | 6670 | 6670 | 6660 | 650 |
| 396 | 20240305 | 131600 | 2010596680 | 6660 | 6670 | 6670 | 6660 | 931 |
| 397 | 20240305 | 131500 | 2004387370 | 6680 | 6680 | 6680 | 6680 | 90 |
| 398 | 20240305 | 131400 | 2003786170 | 6680 | 6680 | 6680 | 6670 | 30 |
| 399 | 20240305 | 131300 | 2003585960 | 6670 | 6680 | 6680 | 6670 | 95 |
| 400 | 20240305 | 131200 | 2002951370 | 6680 | 6680 | 6680 | 6670 | 55 |
| 401 | 20240305 | 131100 | 2002583980 | 6680 | 6680 | 6680 | 6680 | 3 |
| 402 | 20240305 | 131000 | 2002563940 | 6670 | 6680 | 6680 | 6670 | 1010 |
| 403 | 20240305 | 130900 | 1995827160 | 6680 | 6680 | 6680 | 6680 | 106 |
| 404 | 20240305 | 130800 | 1995119080 | 6680 | 6700 | 6700 | 6680 | 909 |
| 405 | 20240305 | 130700 | 1989045920 | 6700 | 6700 | 6700 | 6700 | 7 |
| 406 | 20240305 | 130600 | 1988999020 | 6700 | 6680 | 6700 | 6680 | 67 |
| 407 | 20240305 | 130500 | 1988551440 | 6690 | 6690 | 6690 | 6680 | 586 |
| 408 | 20240305 | 130400 | 1984631210 | 6690 | 6690 | 6690 | 6690 | 8 |
| 409 | 20240305 | 130300 | 1984577690 | 6690 | 6690 | 6690 | 6690 | 400 |
| 410 | 20240305 | 130200 | 1981901690 | 6690 | 6690 | 6690 | 6690 | 5 |
| 411 | 20240305 | 130100 | 1981868240 | 6680 | 6690 | 6690 | 6680 | 354 |
| 412 | 20240305 | 130000 | 1979503510 | 6690 | 6690 | 6690 | 6690 | 2 |
| 413 | 20240305 | 125900 | 1979490130 | 6700 | 6690 | 6700 | 6690 | 6 |
| 414 | 20240305 | 125800 | 1979449950 | 6700 | 6700 | 6700 | 6700 | 4 |
| 415 | 20240305 | 125700 | 1979423150 | 6700 | 6700 | 6700 | 6700 | 6 |
| 416 | 20240305 | 125600 | 1979382950 | 6700 | 6680 | 6700 | 6680 | 29 |
| 417 | 20240305 | 125500 | 1979189170 | 6700 | 6700 | 6700 | 6700 | 46 |
| 418 | 20240305 | 125400 | 1978880970 | 6700 | 6700 | 6700 | 6700 | 150 |
| 419 | 20240305 | 125300 | 1977875970 | 6690 | 6700 | 6700 | 6690 | 33 |
| 420 | 20240305 | 125200 | 1977655170 | 6670 | 6700 | 6700 | 6670 | 39 |
| 421 | 20240305 | 125100 | 1977394920 | 6700 | 6700 | 6700 | 6670 | 22 |
| 422 | 20240305 | 125000 | 1977248030 | 6700 | 6700 | 6700 | 6670 | 605 |
| 423 | 20240305 | 124900 | 1973207570 | 6680 | 6700 | 6700 | 6680 | 640 |
| 424 | 20240305 | 124800 | 1968927880 | 6690 | 6700 | 6700 | 6690 | 52 |
| 425 | 20240305 | 124700 | 1968579970 | 6700 | 6720 | 6720 | 6690 | 2178 |
| 426 | 20240305 | 124600 | 1953987720 | 6720 | 6720 | 6720 | 6720 | 1 |
| 427 | 20240305 | 124500 | 1953981000 | 6710 | 6720 | 6720 | 6710 | 973 |
| 428 | 20240305 | 124400 | 1947451750 | 6720 | 6720 | 6720 | 6720 | 15 |
| 429 | 20240305 | 124300 | 1947350950 | 6730 | 6730 | 6730 | 6720 | 229 |
| 430 | 20240305 | 124200 | 1945811390 | 6730 | 6730 | 6730 | 6730 | 6 |
| 431 | 20240305 | 124100 | 1945771010 | 6720 | 6730 | 6730 | 6720 | 6 |
| 432 | 20240305 | 124000 | 1945730670 | 6720 | 6730 | 6730 | 6710 | 390 |
| 433 | 20240305 | 123900 | 1943113740 | 6720 | 6720 | 6720 | 6710 | 109 |
| 434 | 20240305 | 123800 | 1942381740 | 6720 | 6720 | 6730 | 6720 | 13 |
| 435 | 20240305 | 123700 | 1942294300 | 6730 | 6730 | 6730 | 6720 | 88 |
| 436 | 20240305 | 123600 | 1941702880 | 6710 | 6710 | 6710 | 6710 | 182 |
| 437 | 20240305 | 123500 | 1940481660 | 6710 | 6710 | 6710 | 6700 | 342 |
| 438 | 20240305 | 123400 | 1938189820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 439 | 20240305 | 123300 | 1938189820 | 6700 | 6710 | 6710 | 6700 | 153 |
| 440 | 20240305 | 123200 | 1937164700 | 6700 | 6700 | 6710 | 6700 | 556 |
| 441 | 20240305 | 123100 | 1933434590 | 6710 | 6700 | 6710 | 6700 | 265 |
| 442 | 20240305 | 123000 | 1931659080 | 6700 | 6700 | 6700 | 6700 | 1 |
| 443 | 20240305 | 122900 | 1931652380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 444 | 20240305 | 122800 | 1931652380 | 6690 | 6700 | 6700 | 6690 | 41 |
| 445 | 20240305 | 122700 | 1931378050 | 6700 | 6690 | 6700 | 6670 | 927 |
| 446 | 20240305 | 122600 | 1925181730 | 6670 | 6690 | 6690 | 6670 | 1214 |
| 447 | 20240305 | 122500 | 1917076980 | 6690 | 6680 | 6690 | 6680 | 122 |
| 448 | 20240305 | 122400 | 1916261860 | 6680 | 6690 | 6690 | 6680 | 2244 |
| 449 | 20240305 | 122300 | 1901261690 | 6700 | 6710 | 6710 | 6700 | 642 |
| 450 | 20240305 | 122200 | 1896959790 | 6710 | 6700 | 6710 | 6700 | 161 |
| 451 | 20240305 | 122100 | 1895881050 | 6700 | 6700 | 6700 | 6700 | 90 |
| 452 | 20240305 | 122000 | 1895278050 | 6700 | 6700 | 6700 | 6700 | 11 |
| 453 | 20240305 | 121900 | 1895204350 | 6700 | 6700 | 6700 | 6700 | 54 |
| 454 | 20240305 | 121800 | 1894842550 | 6700 | 6710 | 6710 | 6700 | 89 |
| 455 | 20240305 | 121700 | 1894245410 | 6710 | 6710 | 6710 | 6710 | 6 |
| 456 | 20240305 | 121600 | 1894205150 | 6710 | 6710 | 6710 | 6710 | 1 |
| 457 | 20240305 | 121500 | 1894198440 | 6710 | 6690 | 6710 | 6690 | 6171 |
| 458 | 20240305 | 121400 | 1852907910 | 6690 | 6680 | 6690 | 6680 | 988 |
| 459 | 20240305 | 121300 | 1846307470 | 6680 | 6690 | 6690 | 6680 | 12 |
| 460 | 20240305 | 121200 | 1846227200 | 6700 | 6690 | 6700 | 6690 | 113 |
| 461 | 20240305 | 121100 | 1845470600 | 6700 | 6700 | 6700 | 6700 | 2 |
| 462 | 20240305 | 121000 | 1845457200 | 6700 | 6700 | 6700 | 6700 | 51 |
| 463 | 20240305 | 120900 | 1845115500 | 6700 | 6700 | 6700 | 6700 | 5 |
| 464 | 20240305 | 120800 | 1845082000 | 6700 | 6700 | 6700 | 6700 | 2 |
| 465 | 20240305 | 120700 | 1845068600 | 6700 | 6700 | 6700 | 6700 | 8 |
| 466 | 20240305 | 120600 | 1845015000 | 6700 | 6660 | 6700 | 6660 | 154 |
| 467 | 20240305 | 120500 | 1843989200 | 6660 | 6660 | 6700 | 6660 | 177 |
| 468 | 20240305 | 120400 | 1842810140 | 6660 | 6680 | 6700 | 6660 | 2646 |
| 469 | 20240305 | 120300 | 1825161630 | 6670 | 6690 | 6690 | 6670 | 742 |
| 470 | 20240305 | 120200 | 1820208250 | 6700 | 6690 | 6700 | 6690 | 105 |
| 471 | 20240305 | 120100 | 1819504760 | 6690 | 6700 | 6700 | 6680 | 28 |
| 472 | 20240305 | 120000 | 1819317680 | 6700 | 6700 | 6700 | 6700 | 1 |
| 473 | 20240305 | 115900 | 1819310980 | 6680 | 6680 | 6680 | 6680 | 320 |
| 474 | 20240305 | 115800 | 1817173380 | 6670 | 6690 | 6700 | 6670 | 8621 |
| 475 | 20240305 | 115700 | 1759649670 | 6690 | 6690 | 6690 | 6680 | 250 |
| 476 | 20240305 | 115600 | 1757977210 | 6690 | 6690 | 6690 | 6690 | 102 |
| 477 | 20240305 | 115500 | 1757294830 | 6690 | 6680 | 6690 | 6680 | 607 |
| 478 | 20240305 | 115400 | 1753240010 | 6690 | 6680 | 6690 | 6680 | 1722 |
| 479 | 20240305 | 115300 | 1741736670 | 6670 | 6680 | 6680 | 6670 | 138 |
| 480 | 20240305 | 115200 | 1740816130 | 6680 | 6670 | 6680 | 6670 | 1039 |
| 481 | 20240305 | 115100 | 1733885960 | 6680 | 6680 | 6680 | 6670 | 16 |
| 482 | 20240305 | 115000 | 1733779100 | 6670 | 6670 | 6680 | 6670 | 3472 |
| 483 | 20240305 | 114900 | 1710620650 | 6680 | 6680 | 6690 | 6680 | 1854 |
| 484 | 20240305 | 114800 | 1698235920 | 6670 | 6680 | 6680 | 6670 | 4 |
| 485 | 20240305 | 114700 | 1698209210 | 6680 | 6680 | 6680 | 6670 | 208 |
| 486 | 20240305 | 114600 | 1696819780 | 6670 | 6670 | 6680 | 6670 | 167 |
| 487 | 20240305 | 114500 | 1695704240 | 6680 | 6670 | 6680 | 6670 | 108 |
| 488 | 20240305 | 114400 | 1694982830 | 6670 | 6670 | 6670 | 6670 | 33 |
| 489 | 20240305 | 114300 | 1694762720 | 6680 | 6670 | 6680 | 6660 | 2613 |
| 490 | 20240305 | 114200 | 1677346810 | 6680 | 6680 | 6680 | 6670 | 45 |
| 491 | 20240305 | 114100 | 1677046240 | 6670 | 6690 | 6690 | 6670 | 3 |
| 492 | 20240305 | 114000 | 1677026190 | 6670 | 6680 | 6690 | 6670 | 129 |
| 493 | 20240305 | 113900 | 1676164470 | 6680 | 6680 | 6680 | 6680 | 320 |
| 494 | 20240305 | 113800 | 1674026870 | 6680 | 6680 | 6680 | 6680 | 145 |
| 495 | 20240305 | 113700 | 1673058270 | 6680 | 6680 | 6680 | 6680 | 53 |
| 496 | 20240305 | 113600 | 1672704230 | 6680 | 6670 | 6680 | 6670 | 24 |
| 497 | 20240305 | 113500 | 1672544010 | 6670 | 6680 | 6680 | 6670 | 4719 |
| 498 | 20240305 | 113400 | 1641027730 | 6680 | 6690 | 6690 | 6680 | 3511 |
| 499 | 20240305 | 113300 | 1617572800 | 6690 | 6690 | 6690 | 6690 | 431 |
| 500 | 20240305 | 113200 | 1614689410 | 6690 | 6690 | 6690 | 6690 | 111 |
| 501 | 20240305 | 113100 | 1613946820 | 6690 | 6700 | 6700 | 6690 | 308 |
| 502 | 20240305 | 113000 | 1611883670 | 6700 | 6690 | 6700 | 6690 | 160 |
| 503 | 20240305 | 112900 | 1610813260 | 6690 | 6690 | 6690 | 6690 | 1 |
| 504 | 20240305 | 112800 | 1610806570 | 6680 | 6690 | 6700 | 6660 | 4494 |
| 505 | 20240305 | 112700 | 1580803300 | 6700 | 6680 | 6700 | 6680 | 89 |
| 506 | 20240305 | 112600 | 1580208510 | 6700 | 6700 | 6700 | 6680 | 1743 |
| 507 | 20240305 | 112500 | 1568548440 | 6690 | 6700 | 6700 | 6690 | 10 |
| 508 | 20240305 | 112400 | 1568481460 | 6690 | 6700 | 6700 | 6690 | 6 |
| 509 | 20240305 | 112300 | 1568441270 | 6710 | 6710 | 6710 | 6710 | 41 |
| 510 | 20240305 | 112200 | 1568166160 | 6710 | 6700 | 6710 | 6690 | 19 |
| 511 | 20240305 | 112100 | 1568038710 | 6710 | 6690 | 6710 | 6690 | 24 |
| 512 | 20240305 | 112000 | 1567878110 | 6720 | 6720 | 6720 | 6720 | 20 |
| 513 | 20240305 | 111900 | 1567743710 | 6710 | 6710 | 6710 | 6710 | 581 |
| 514 | 20240305 | 111800 | 1563845200 | 6710 | 6690 | 6710 | 6690 | 4 |
| 515 | 20240305 | 111700 | 1563818380 | 6690 | 6710 | 6710 | 6690 | 72 |
| 516 | 20240305 | 111600 | 1563336060 | 6710 | 6710 | 6710 | 6680 | 63 |
| 517 | 20240305 | 111500 | 1562913890 | 6710 | 6690 | 6710 | 6680 | 2029 |
| 518 | 20240305 | 111400 | 1549341390 | 6710 | 6700 | 6710 | 6700 | 4 |
| 519 | 20240305 | 111300 | 1549314560 | 6690 | 6690 | 6700 | 6690 | 405 |
| 520 | 20240305 | 111200 | 1546604810 | 6700 | 6710 | 6710 | 6690 | 1517 |
| 521 | 20240305 | 111100 | 1536443580 | 6700 | 6720 | 6720 | 6700 | 31 |
| 522 | 20240305 | 111000 | 1536235840 | 6720 | 6700 | 6720 | 6690 | 561 |
| 523 | 20240305 | 110900 | 1532478580 | 6700 | 6720 | 6720 | 6690 | 761 |
| 524 | 20240305 | 110800 | 1527380450 | 6700 | 6700 | 6700 | 6700 | 5 |
| 525 | 20240305 | 110700 | 1527346950 | 6720 | 6700 | 6720 | 6700 | 43 |
| 526 | 20240305 | 110600 | 1527058830 | 6700 | 6700 | 6700 | 6700 | 107 |
| 527 | 20240305 | 110500 | 1526341930 | 6700 | 6700 | 6700 | 6700 | 2632 |
| 528 | 20240305 | 110400 | 1508707530 | 6700 | 6700 | 6700 | 6700 | 1 |
| 529 | 20240305 | 110300 | 1508700830 | 6690 | 6690 | 6690 | 6690 | 0 |
| 530 | 20240305 | 110200 | 1508700830 | 6690 | 6720 | 6730 | 6690 | 1076 |
| 531 | 20240305 | 110100 | 1501471190 | 6730 | 6730 | 6730 | 6720 | 378 |
| 532 | 20240305 | 110000 | 1498927810 | 6730 | 6680 | 6730 | 6680 | 859 |
| 533 | 20240305 | 105900 | 1493174980 | 6680 | 6680 | 6680 | 6680 | 392 |
| 534 | 20240305 | 105800 | 1490556420 | 6680 | 6680 | 6680 | 6680 | 79 |
| 535 | 20240305 | 105700 | 1490028700 | 6700 | 6700 | 6700 | 6670 | 2152 |
| 536 | 20240305 | 105600 | 1475646530 | 6700 | 6710 | 6710 | 6700 | 16 |
| 537 | 20240305 | 105500 | 1475539230 | 6710 | 6700 | 6710 | 6700 | 110 |
| 538 | 20240305 | 105400 | 1474802130 | 6690 | 6700 | 6700 | 6690 | 35 |
| 539 | 20240305 | 105300 | 1474567960 | 6690 | 6740 | 6740 | 6690 | 712 |
| 540 | 20240305 | 105200 | 1469803500 | 6750 | 6730 | 6750 | 6730 | 473 |
| 541 | 20240305 | 105100 | 1466616380 | 6740 | 6700 | 6740 | 6700 | 1996 |
| 542 | 20240305 | 105000 | 1453238400 | 6700 | 6690 | 6700 | 6690 | 271 |
| 543 | 20240305 | 104900 | 1451422970 | 6700 | 6700 | 6700 | 6690 | 169 |
| 544 | 20240305 | 104800 | 1450291120 | 6700 | 6720 | 6720 | 6700 | 589 |
| 545 | 20240305 | 104700 | 1446344800 | 6720 | 6690 | 6720 | 6690 | 602 |
| 546 | 20240305 | 104600 | 1442317360 | 6690 | 6680 | 6730 | 6680 | 276 |
| 547 | 20240305 | 104500 | 1440471940 | 6680 | 6710 | 6710 | 6680 | 813 |
| 548 | 20240305 | 104400 | 1435027870 | 6710 | 6710 | 6710 | 6710 | 156 |
| 549 | 20240305 | 104300 | 1433981110 | 6710 | 6720 | 6720 | 6700 | 2371 |
| 550 | 20240305 | 104200 | 1418090690 | 6730 | 6740 | 6740 | 6730 | 528 |
| 551 | 20240305 | 104100 | 1414533630 | 6740 | 6690 | 6740 | 6690 | 710 |
| 552 | 20240305 | 104000 | 1409772100 | 6690 | 6680 | 6690 | 6680 | 625 |
| 553 | 20240305 | 103900 | 1405593300 | 6690 | 6700 | 6700 | 6680 | 726 |
| 554 | 20240305 | 103800 | 1400741840 | 6700 | 6700 | 6700 | 6700 | 0 |
| 555 | 20240305 | 103700 | 1400741840 | 6700 | 6700 | 6700 | 6700 | 193 |
| 556 | 20240305 | 103600 | 1399448740 | 6700 | 6700 | 6700 | 6700 | 217 |
| 557 | 20240305 | 103500 | 1397994840 | 6670 | 6700 | 6700 | 6670 | 761 |
| 558 | 20240305 | 103400 | 1392912400 | 6700 | 6670 | 6700 | 6670 | 40 |
| 559 | 20240305 | 103300 | 1392644640 | 6670 | 6700 | 6700 | 6670 | 543 |
| 560 | 20240305 | 103200 | 1389019000 | 6700 | 6690 | 6700 | 6670 | 4076 |
| 561 | 20240305 | 103100 | 1361803480 | 6690 | 6700 | 6700 | 6680 | 2365 |
| 562 | 20240305 | 103000 | 1345982090 | 6700 | 6680 | 6700 | 6680 | 2923 |
| 563 | 20240305 | 102900 | 1326454190 | 6680 | 6690 | 6690 | 6680 | 1373 |
| 564 | 20240305 | 102800 | 1317273680 | 6700 | 6690 | 6700 | 6690 | 139 |
| 565 | 20240305 | 102700 | 1316343170 | 6700 | 6700 | 6700 | 6690 | 188 |
| 566 | 20240305 | 102600 | 1315084990 | 6700 | 6720 | 6720 | 6700 | 97 |
| 567 | 20240305 | 102500 | 1314434690 | 6730 | 6720 | 6730 | 6700 | 2229 |
| 568 | 20240305 | 102400 | 1299497890 | 6720 | 6740 | 6750 | 6720 | 270 |
| 569 | 20240305 | 102300 | 1297679440 | 6750 | 6740 | 6750 | 6730 | 41 |
| 570 | 20240305 | 102200 | 1297402890 | 6750 | 6690 | 6760 | 6690 | 2076 |
| 571 | 20240305 | 102100 | 1283474080 | 6700 | 6690 | 6700 | 6690 | 434 |
| 572 | 20240305 | 102000 | 1280567890 | 6690 | 6680 | 6690 | 6680 | 721 |
| 573 | 20240305 | 101900 | 1275750400 | 6690 | 6670 | 6690 | 6670 | 293 |
| 574 | 20240305 | 101800 | 1273792410 | 6670 | 6680 | 6700 | 6670 | 751 |
| 575 | 20240305 | 101700 | 1268782640 | 6670 | 6690 | 6690 | 6670 | 3433 |
| 576 | 20240305 | 101600 | 1245859630 | 6690 | 6700 | 6700 | 6690 | 1393 |
| 577 | 20240305 | 101500 | 1236538590 | 6700 | 6720 | 6720 | 6700 | 7295 |
| 578 | 20240305 | 101400 | 1187625620 | 6710 | 6720 | 6730 | 6710 | 790 |
| 579 | 20240305 | 101300 | 1182319650 | 6700 | 6770 | 6770 | 6700 | 1896 |
| 580 | 20240305 | 101200 | 1169591350 | 6770 | 6770 | 6770 | 6710 | 3375 |
| 581 | 20240305 | 101100 | 1146900430 | 6770 | 6780 | 6780 | 6770 | 703 |
| 582 | 20240305 | 101000 | 1142137400 | 6780 | 6720 | 6780 | 6720 | 1857 |
| 583 | 20240305 | 100900 | 1129650820 | 6720 | 6720 | 6720 | 6710 | 2744 |
| 584 | 20240305 | 100800 | 1111227920 | 6720 | 6740 | 6750 | 6720 | 1050 |
| 585 | 20240305 | 100700 | 1104168740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 586 | 20240305 | 100600 | 1104168740 | 6780 | 6740 | 6780 | 6740 | 1161 |
| 587 | 20240305 | 100500 | 1096343560 | 6730 | 6750 | 6750 | 6700 | 6033 |
| 588 | 20240305 | 100400 | 1055825210 | 6760 | 6750 | 6780 | 6720 | 250 |
| 589 | 20240305 | 100300 | 1054143210 | 6720 | 6740 | 6740 | 6720 | 5403 |
| 590 | 20240305 | 100200 | 1017795050 | 6760 | 6760 | 6780 | 6760 | 472 |
| 591 | 20240305 | 100100 | 1014599210 | 6760 | 6750 | 6760 | 6740 | 583 |
| 592 | 20240305 | 100000 | 1010663030 | 6760 | 6730 | 6770 | 6730 | 2525 |
| 593 | 20240305 | 095900 | 993640790 | 6740 | 6740 | 6740 | 6730 | 2677 |
| 594 | 20240305 | 095800 | 975598890 | 6720 | 6730 | 6740 | 6720 | 2059 |
| 595 | 20240305 | 095700 | 961740190 | 6730 | 6740 | 6740 | 6730 | 1198 |
| 596 | 20240305 | 095600 | 953675980 | 6740 | 6770 | 6770 | 6740 | 1358 |
| 597 | 20240305 | 095500 | 944505510 | 6770 | 6780 | 6780 | 6770 | 1867 |
| 598 | 20240305 | 095400 | 931864980 | 6780 | 6780 | 6790 | 6780 | 780 |
| 599 | 20240305 | 095300 | 926576520 | 6780 | 6790 | 6790 | 6780 | 972 |
| 600 | 20240305 | 095200 | 919977140 | 6810 | 6830 | 6830 | 6790 | 804 |
| 601 | 20240305 | 095100 | 914502280 | 6830 | 6820 | 6830 | 6800 | 354 |
| 602 | 20240305 | 095000 | 912086160 | 6830 | 6810 | 6840 | 6810 | 2761 |
| 603 | 20240305 | 094900 | 893213670 | 6810 | 6780 | 6810 | 6780 | 4183 |
| 604 | 20240305 | 094800 | 864851550 | 6810 | 6850 | 6850 | 6780 | 491 |
| 605 | 20240305 | 094700 | 861505920 | 6850 | 6810 | 6850 | 6790 | 2900 |
| 606 | 20240305 | 094600 | 841689720 | 6810 | 6810 | 6810 | 6810 | 100 |
| 607 | 20240305 | 094500 | 841008720 | 6820 | 6800 | 6820 | 6800 | 684 |
| 608 | 20240305 | 094400 | 836357500 | 6800 | 6830 | 6830 | 6800 | 675 |
| 609 | 20240305 | 094300 | 831751520 | 6830 | 6830 | 6840 | 6800 | 976 |
| 610 | 20240305 | 094200 | 825085860 | 6830 | 6820 | 6830 | 6780 | 542 |
| 611 | 20240305 | 094100 | 821392170 | 6820 | 6800 | 6830 | 6740 | 668 |
| 612 | 20240305 | 094000 | 816860760 | 6750 | 6760 | 6760 | 6750 | 2215 |
| 613 | 20240305 | 093900 | 801909300 | 6750 | 6770 | 6780 | 6750 | 2541 |
| 614 | 20240305 | 093800 | 784716110 | 6760 | 6800 | 6800 | 6760 | 1450 |
| 615 | 20240305 | 093700 | 774886920 | 6800 | 6830 | 6830 | 6800 | 2614 |
| 616 | 20240305 | 093600 | 757087740 | 6830 | 6830 | 6830 | 6820 | 359 |
| 617 | 20240305 | 093500 | 754636530 | 6830 | 6840 | 6840 | 6830 | 507 |
| 618 | 20240305 | 093400 | 751170120 | 6840 | 6850 | 6860 | 6820 | 1652 |
| 619 | 20240305 | 093300 | 739872280 | 6860 | 6840 | 6860 | 6840 | 1911 |
| 620 | 20240305 | 093200 | 726783190 | 6840 | 6800 | 6840 | 6800 | 1517 |
| 621 | 20240305 | 093100 | 716449250 | 6800 | 6800 | 6810 | 6800 | 1170 |
| 622 | 20240305 | 093000 | 708488760 | 6810 | 6800 | 6810 | 6800 | 957 |
| 623 | 20240305 | 092900 | 701977720 | 6800 | 6800 | 6810 | 6800 | 347 |
| 624 | 20240305 | 092800 | 699617220 | 6800 | 6760 | 6800 | 6760 | 4256 |
| 625 | 20240305 | 092700 | 670750370 | 6770 | 6800 | 6800 | 6770 | 367 |
| 626 | 20240305 | 092600 | 668260260 | 6800 | 6810 | 6810 | 6790 | 1108 |
| 627 | 20240305 | 092500 | 660727040 | 6810 | 6840 | 6850 | 6800 | 2206 |
| 628 | 20240305 | 092400 | 645695090 | 6840 | 6820 | 6840 | 6810 | 2001 |
| 629 | 20240305 | 092300 | 632046160 | 6820 | 6740 | 6820 | 6740 | 4752 |
| 630 | 20240305 | 092200 | 599880400 | 6740 | 6740 | 6740 | 6710 | 2896 |
| 631 | 20240305 | 092100 | 580432910 | 6710 | 6730 | 6740 | 6710 | 996 |
| 632 | 20240305 | 092000 | 573743540 | 6740 | 6730 | 6740 | 6730 | 353 |
| 633 | 20240305 | 091900 | 571364570 | 6730 | 6700 | 6730 | 6690 | 1900 |
| 634 | 20240305 | 091800 | 558609770 | 6690 | 6670 | 6700 | 6670 | 2971 |
| 635 | 20240305 | 091700 | 538788870 | 6670 | 6720 | 6720 | 6660 | 8609 |
| 636 | 20240305 | 091600 | 481171090 | 6720 | 6720 | 6730 | 6710 | 1401 |
| 637 | 20240305 | 091500 | 471756740 | 6730 | 6780 | 6780 | 6720 | 4459 |
| 638 | 20240305 | 091400 | 441732170 | 6730 | 6790 | 6790 | 6730 | 2744 |
| 639 | 20240305 | 091300 | 423208930 | 6790 | 6740 | 6790 | 6730 | 5255 |
| 640 | 20240305 | 091200 | 387674550 | 6740 | 6740 | 6760 | 6730 | 2232 |
| 641 | 20240305 | 091100 | 372639150 | 6770 | 6780 | 6790 | 6730 | 4142 |
| 642 | 20240305 | 091000 | 344653540 | 6770 | 6790 | 6790 | 6760 | 4847 |
| 643 | 20240305 | 090900 | 311808640 | 6790 | 6830 | 6850 | 6790 | 6340 |
| 644 | 20240305 | 090800 | 268651870 | 6830 | 6870 | 6870 | 6820 | 3320 |
| 645 | 20240305 | 090700 | 245967290 | 6870 | 6850 | 6870 | 6850 | 2049 |
| 646 | 20240305 | 090600 | 231927080 | 6850 | 6880 | 6880 | 6840 | 3116 |
| 647 | 20240305 | 090500 | 210555130 | 6880 | 6820 | 6880 | 6820 | 3818 |
| 648 | 20240305 | 090400 | 184375580 | 6820 | 6840 | 6870 | 6810 | 4089 |
| 649 | 20240305 | 090300 | 156439730 | 6820 | 6820 | 6860 | 6820 | 2221 |
| 650 | 20240305 | 090200 | 141245640 | 6820 | 6830 | 6830 | 6780 | 3137 |
| 651 | 20240305 | 090100 | 119882800 | 6830 | 6770 | 6850 | 6770 | 2908 |
| 652 | 20240305 | 090000 | 100101640 | 6770 | 6850 | 6870 | 6770 | 14003 |