35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 194800 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 3590 |
| 3 | 20231226 | 194700 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 4 | 20231226 | 194600 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 5 | 20231226 | 194500 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 6 | 20231226 | 194400 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 7 | 20231226 | 194300 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 8 | 20231226 | 194200 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 9 | 20231226 | 194100 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 10 | 20231226 | 194000 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 11 | 20231226 | 193900 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 12 | 20231226 | 193800 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 13 | 20231226 | 193700 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 14 | 20231226 | 193600 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 15 | 20231226 | 193500 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 16 | 20231226 | 193400 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 17 | 20231226 | 193300 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 18 | 20231226 | 193200 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 19 | 20231226 | 193100 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 20 | 20231226 | 193000 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 21 | 20231226 | 192900 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 22 | 20231226 | 192800 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 23 | 20231226 | 192700 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 24 | 20231226 | 192600 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 25 | 20231226 | 192500 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 26 | 20231226 | 192400 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 27 | 20231226 | 192300 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 28 | 20231226 | 192200 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 29 | 20231226 | 192100 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 30 | 20231226 | 192000 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 31 | 20231226 | 191900 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 32 | 20231226 | 191800 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 3590 |
| 33 | 20231226 | 191700 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 34 | 20231226 | 191600 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 35 | 20231226 | 191500 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 36 | 20231226 | 191400 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 37 | 20231226 | 191300 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 38 | 20231226 | 191200 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 39 | 20231226 | 191100 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 40 | 20231226 | 191000 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 41 | 20231226 | 190900 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 42 | 20231226 | 190800 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 43 | 20231226 | 190700 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 44 | 20231226 | 190600 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 45 | 20231226 | 190500 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 46 | 20231226 | 190400 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 47 | 20231226 | 190300 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 48 | 20231226 | 190200 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 49 | 20231226 | 190100 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 50 | 20231226 | 190000 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 51 | 20231226 | 185900 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 52 | 20231226 | 185800 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 53 | 20231226 | 185700 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 54 | 20231226 | 185600 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 55 | 20231226 | 185500 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 56 | 20231226 | 185400 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 57 | 20231226 | 185300 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 58 | 20231226 | 185200 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 59 | 20231226 | 185100 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 60 | 20231226 | 185000 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 61 | 20231226 | 184900 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 62 | 20231226 | 184800 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 3590 |
| 63 | 20231226 | 184700 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 64 | 20231226 | 184600 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 65 | 20231226 | 184500 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 66 | 20231226 | 184400 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 67 | 20231226 | 184300 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 68 | 20231226 | 184200 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 69 | 20231226 | 184100 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 70 | 20231226 | 184000 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 71 | 20231226 | 183900 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 72 | 20231226 | 183800 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 73 | 20231226 | 183700 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 74 | 20231226 | 183600 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 75 | 20231226 | 183500 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 76 | 20231226 | 183400 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 77 | 20231226 | 183300 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 78 | 20231226 | 183200 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 79 | 20231226 | 183100 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 80 | 20231226 | 183000 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 81 | 20231226 | 182900 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 82 | 20231226 | 182800 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 83 | 20231226 | 182700 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 84 | 20231226 | 182600 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 85 | 20231226 | 182500 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 86 | 20231226 | 182400 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 87 | 20231226 | 182300 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 88 | 20231226 | 182200 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 89 | 20231226 | 182100 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 90 | 20231226 | 182000 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 91 | 20231226 | 181900 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 92 | 20231226 | 181800 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 3590 |
| 93 | 20231226 | 181700 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 94 | 20231226 | 181600 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 95 | 20231226 | 181500 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 96 | 20231226 | 181400 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 97 | 20231226 | 181300 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 98 | 20231226 | 181200 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 99 | 20231226 | 181100 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 100 | 20231226 | 181000 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 101 | 20231226 | 180900 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 102 | 20231226 | 180800 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 103 | 20231226 | 180700 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 104 | 20231226 | 180600 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 105 | 20231226 | 180500 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 106 | 20231226 | 180400 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 107 | 20231226 | 180300 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 108 | 20231226 | 180200 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 109 | 20231226 | 180100 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 110 | 20231226 | 180000 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 111 | 20231226 | 175900 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 112 | 20231226 | 175800 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 113 | 20231226 | 175700 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 114 | 20231226 | 175600 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 115 | 20231226 | 175500 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 116 | 20231226 | 175400 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 117 | 20231226 | 175300 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 118 | 20231226 | 175200 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 119 | 20231226 | 175100 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 120 | 20231226 | 175000 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 121 | 20231226 | 174900 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 122 | 20231226 | 174800 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 3590 |
| 123 | 20231226 | 174700 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 124 | 20231226 | 174600 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 125 | 20231226 | 174500 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 126 | 20231226 | 174400 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 127 | 20231226 | 174300 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 128 | 20231226 | 174200 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 129 | 20231226 | 174100 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 130 | 20231226 | 174000 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 131 | 20231226 | 173900 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 132 | 20231226 | 173800 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 133 | 20231226 | 173700 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 134 | 20231226 | 173600 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 135 | 20231226 | 173500 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 136 | 20231226 | 173400 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 137 | 20231226 | 173300 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 138 | 20231226 | 173200 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 139 | 20231226 | 173100 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 140 | 20231226 | 173000 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 141 | 20231226 | 172900 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 142 | 20231226 | 172800 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 143 | 20231226 | 172700 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 144 | 20231226 | 172600 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 145 | 20231226 | 172500 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 146 | 20231226 | 172400 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 147 | 20231226 | 172300 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 148 | 20231226 | 172200 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 149 | 20231226 | 172100 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 150 | 20231226 | 172000 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 151 | 20231226 | 171900 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 152 | 20231226 | 171800 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 3590 |
| 153 | 20231226 | 171700 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 154 | 20231226 | 171600 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 155 | 20231226 | 171500 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 156 | 20231226 | 171400 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 157 | 20231226 | 171300 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 158 | 20231226 | 171200 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 159 | 20231226 | 171100 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 160 | 20231226 | 171000 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 161 | 20231226 | 170900 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 162 | 20231226 | 170800 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 163 | 20231226 | 170700 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 164 | 20231226 | 170600 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 165 | 20231226 | 170500 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 166 | 20231226 | 170400 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 167 | 20231226 | 170300 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 168 | 20231226 | 170200 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 169 | 20231226 | 170100 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 170 | 20231226 | 170000 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 171 | 20231226 | 165900 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 172 | 20231226 | 165800 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 173 | 20231226 | 165700 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 174 | 20231226 | 165600 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 175 | 20231226 | 165500 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 176 | 20231226 | 165400 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 177 | 20231226 | 165300 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 178 | 20231226 | 165200 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 179 | 20231226 | 165100 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 180 | 20231226 | 165000 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 181 | 20231226 | 164900 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 182 | 20231226 | 164800 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 3590 |
| 183 | 20231226 | 164700 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 184 | 20231226 | 164600 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 185 | 20231226 | 164500 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 186 | 20231226 | 164400 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 187 | 20231226 | 164300 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 188 | 20231226 | 164200 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 189 | 20231226 | 164100 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 190 | 20231226 | 164000 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 191 | 20231226 | 163900 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 192 | 20231226 | 163800 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 193 | 20231226 | 163700 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 194 | 20231226 | 163600 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 195 | 20231226 | 163500 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 196 | 20231226 | 163400 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 197 | 20231226 | 163300 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 198 | 20231226 | 163200 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 199 | 20231226 | 163100 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 200 | 20231226 | 163000 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 201 | 20231226 | 162900 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 202 | 20231226 | 162800 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 203 | 20231226 | 162700 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 204 | 20231226 | 162600 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 205 | 20231226 | 162500 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 206 | 20231226 | 162400 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 207 | 20231226 | 162300 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 208 | 20231226 | 162200 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 209 | 20231226 | 162100 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 210 | 20231226 | 162000 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 211 | 20231226 | 161900 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 212 | 20231226 | 161800 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 3590 |
| 213 | 20231226 | 161700 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 214 | 20231226 | 161600 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 215 | 20231226 | 161500 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 216 | 20231226 | 161400 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 217 | 20231226 | 161300 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 218 | 20231226 | 161200 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 219 | 20231226 | 161100 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 220 | 20231226 | 161000 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 221 | 20231226 | 160900 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 222 | 20231226 | 160800 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 223 | 20231226 | 160700 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 224 | 20231226 | 160600 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 225 | 20231226 | 160500 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 226 | 20231226 | 160400 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 227 | 20231226 | 160300 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 228 | 20231226 | 160200 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 229 | 20231226 | 160100 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 230 | 20231226 | 160000 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 231 | 20231226 | 155900 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 232 | 20231226 | 155800 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 233 | 20231226 | 155700 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 234 | 20231226 | 155600 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 235 | 20231226 | 155500 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 236 | 20231226 | 155400 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 237 | 20231226 | 155300 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 238 | 20231226 | 155200 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 239 | 20231226 | 155100 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 240 | 20231226 | 155000 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 241 | 20231226 | 154900 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 242 | 20231226 | 154800 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 3590 |
| 243 | 20231226 | 154700 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 244 | 20231226 | 154600 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 245 | 20231226 | 154500 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 246 | 20231226 | 154400 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 247 | 20231226 | 154300 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 248 | 20231226 | 154200 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 249 | 20231226 | 154100 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 250 | 20231226 | 154000 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 251 | 20231226 | 153900 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 252 | 20231226 | 153800 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 253 | 20231226 | 153700 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 254 | 20231226 | 153600 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 255 | 20231226 | 153500 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 256 | 20231226 | 153400 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 257 | 20231226 | 153300 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 258 | 20231226 | 153200 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 259 | 20231226 | 153100 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 260 | 20231226 | 153000 | 10367314650 | 44650 | 44650 | 44650 | 44650 | 3590 |
| 261 | 20231226 | 152900 | 10207021150 | 44700 | 44700 | 44700 | 44700 | 0 |
| 262 | 20231226 | 152800 | 10207021150 | 44700 | 44700 | 44700 | 44700 | 0 |
| 263 | 20231226 | 152700 | 10207021150 | 44700 | 44700 | 44700 | 44700 | 0 |
| 264 | 20231226 | 152600 | 10207021150 | 44700 | 44700 | 44700 | 44700 | 0 |
| 265 | 20231226 | 152500 | 10207021150 | 44700 | 44700 | 44700 | 44700 | 0 |
| 266 | 20231226 | 152400 | 10207021150 | 44700 | 44700 | 44700 | 44700 | 0 |
| 267 | 20231226 | 152300 | 10207021150 | 44700 | 44700 | 44700 | 44700 | 0 |
| 268 | 20231226 | 152200 | 10207021150 | 44700 | 44700 | 44700 | 44700 | 0 |
| 269 | 20231226 | 152100 | 10207021150 | 44700 | 44700 | 44700 | 44700 | 0 |
| 270 | 20231226 | 152000 | 10207021150 | 44700 | 44700 | 44700 | 44700 | 0 |
| 271 | 20231226 | 151900 | 10207021150 | 44700 | 44650 | 44700 | 44600 | 1758 |
| 272 | 20231226 | 151800 | 10128509700 | 44650 | 44550 | 44650 | 44550 | 322 |
| 273 | 20231226 | 151700 | 10114133300 | 44650 | 44400 | 44650 | 44400 | 3837 |
| 274 | 20231226 | 151600 | 9943462050 | 44400 | 44350 | 44500 | 44350 | 2067 |
| 275 | 20231226 | 151500 | 9851617050 | 44400 | 44350 | 44400 | 44300 | 149 |
| 276 | 20231226 | 151400 | 9845003650 | 44350 | 44350 | 44400 | 44350 | 1170 |
| 277 | 20231226 | 151300 | 9793065200 | 44350 | 44350 | 44400 | 44350 | 135 |
| 278 | 20231226 | 151200 | 9787077600 | 44350 | 44300 | 44400 | 44300 | 246 |
| 279 | 20231226 | 151100 | 9776168600 | 44300 | 44400 | 44400 | 44300 | 208 |
| 280 | 20231226 | 151000 | 9766942150 | 44350 | 44350 | 44400 | 44350 | 326 |
| 281 | 20231226 | 150900 | 9752483500 | 44400 | 44400 | 44400 | 44250 | 204 |
| 282 | 20231226 | 150800 | 9743431000 | 44400 | 44300 | 44400 | 44200 | 1590 |
| 283 | 20231226 | 150700 | 9672955550 | 44350 | 44300 | 44400 | 44300 | 245 |
| 284 | 20231226 | 150600 | 9662095350 | 44400 | 44300 | 44400 | 44300 | 181 |
| 285 | 20231226 | 150500 | 9654068200 | 44350 | 44300 | 44350 | 44250 | 257 |
| 286 | 20231226 | 150400 | 9642687550 | 44250 | 44300 | 44350 | 44250 | 73 |
| 287 | 20231226 | 150300 | 9639455300 | 44200 | 44300 | 44350 | 44200 | 465 |
| 288 | 20231226 | 150200 | 9618869150 | 44300 | 44350 | 44350 | 44250 | 109 |
| 289 | 20231226 | 150100 | 9614039250 | 44300 | 44400 | 44450 | 44200 | 2309 |
| 290 | 20231226 | 150000 | 9511885550 | 44400 | 44400 | 44450 | 44350 | 806 |
| 291 | 20231226 | 145900 | 9476071600 | 44400 | 44400 | 44400 | 44350 | 482 |
| 292 | 20231226 | 145800 | 9454672100 | 44350 | 44400 | 44400 | 44350 | 289 |
| 293 | 20231226 | 145700 | 9441848250 | 44400 | 44400 | 44400 | 44350 | 110 |
| 294 | 20231226 | 145600 | 9436968850 | 44400 | 44350 | 44400 | 44350 | 230 |
| 295 | 20231226 | 145500 | 9426764150 | 44400 | 44350 | 44400 | 44350 | 243 |
| 296 | 20231226 | 145400 | 9415980350 | 44400 | 44300 | 44400 | 44300 | 73 |
| 297 | 20231226 | 145300 | 9412741950 | 44350 | 44250 | 44350 | 44200 | 639 |
| 298 | 20231226 | 145200 | 9384448650 | 44250 | 44350 | 44400 | 44250 | 201 |
| 299 | 20231226 | 145100 | 9375537950 | 44350 | 44350 | 44350 | 44300 | 215 |
| 300 | 20231226 | 145000 | 9366008450 | 44350 | 44350 | 44350 | 44300 | 63 |
| 301 | 20231226 | 144900 | 9363216500 | 44350 | 44300 | 44350 | 44250 | 231 |
| 302 | 20231226 | 144800 | 9352984700 | 44300 | 44250 | 44300 | 44200 | 456 |
| 303 | 20231226 | 144700 | 9332788750 | 44200 | 44250 | 44300 | 44200 | 421 |
| 304 | 20231226 | 144600 | 9314160650 | 44300 | 44250 | 44300 | 44250 | 369 |
| 305 | 20231226 | 144500 | 9297827700 | 44250 | 44300 | 44450 | 44250 | 928 |
| 306 | 20231226 | 144400 | 9256676450 | 44250 | 44250 | 44250 | 44200 | 1027 |
| 307 | 20231226 | 144300 | 9211278750 | 44250 | 44250 | 44300 | 44200 | 1335 |
| 308 | 20231226 | 144200 | 9152259050 | 44250 | 44150 | 44250 | 44100 | 747 |
| 309 | 20231226 | 144100 | 9119240650 | 44200 | 44100 | 44200 | 44100 | 76 |
| 310 | 20231226 | 144000 | 9115882800 | 44150 | 44150 | 44200 | 44100 | 148 |
| 311 | 20231226 | 143900 | 9109345600 | 44200 | 44100 | 44200 | 44100 | 650 |
| 312 | 20231226 | 143800 | 9080675250 | 44100 | 44200 | 44200 | 44100 | 267 |
| 313 | 20231226 | 143700 | 9068884350 | 44200 | 44200 | 44250 | 44200 | 157 |
| 314 | 20231226 | 143600 | 9061944000 | 44200 | 44200 | 44200 | 44150 | 116 |
| 315 | 20231226 | 143500 | 9056817350 | 44200 | 44150 | 44200 | 44100 | 477 |
| 316 | 20231226 | 143400 | 9035753950 | 44100 | 44050 | 44150 | 44000 | 639 |
| 317 | 20231226 | 143300 | 9007580400 | 44000 | 44050 | 44100 | 44000 | 262 |
| 318 | 20231226 | 143200 | 8996039900 | 44050 | 44050 | 44100 | 44000 | 301 |
| 319 | 20231226 | 143100 | 8982784000 | 44100 | 44050 | 44100 | 44050 | 140 |
| 320 | 20231226 | 143000 | 8976615150 | 44000 | 44100 | 44100 | 44000 | 276 |
| 321 | 20231226 | 142900 | 8964466350 | 44100 | 44050 | 44100 | 44050 | 199 |
| 322 | 20231226 | 142800 | 8955696650 | 44050 | 44050 | 44100 | 44050 | 185 |
| 323 | 20231226 | 142700 | 8947541600 | 44050 | 44050 | 44100 | 44050 | 157 |
| 324 | 20231226 | 142600 | 8940621350 | 44050 | 44050 | 44100 | 44050 | 247 |
| 325 | 20231226 | 142500 | 8929730900 | 44050 | 44050 | 44100 | 44000 | 409 |
| 326 | 20231226 | 142400 | 8911720000 | 44050 | 44150 | 44150 | 44000 | 231 |
| 327 | 20231226 | 142300 | 8901541100 | 44150 | 44150 | 44200 | 44150 | 222 |
| 328 | 20231226 | 142200 | 8891735950 | 44100 | 44100 | 44150 | 44100 | 195 |
| 329 | 20231226 | 142100 | 8883133000 | 44150 | 44000 | 44150 | 44000 | 385 |
| 330 | 20231226 | 142000 | 8866158000 | 44000 | 44050 | 44050 | 44000 | 423 |
| 331 | 20231226 | 141900 | 8847529750 | 44050 | 44050 | 44150 | 44050 | 124 |
| 332 | 20231226 | 141800 | 8842066050 | 44050 | 44000 | 44050 | 44000 | 353 |
| 333 | 20231226 | 141700 | 8826531850 | 44000 | 44000 | 44100 | 44000 | 167 |
| 334 | 20231226 | 141600 | 8819178300 | 44000 | 44050 | 44050 | 44000 | 199 |
| 335 | 20231226 | 141500 | 8810421950 | 44050 | 44000 | 44150 | 44000 | 211 |
| 336 | 20231226 | 141400 | 8801122700 | 44050 | 44050 | 44050 | 44000 | 107 |
| 337 | 20231226 | 141300 | 8796411600 | 44050 | 44100 | 44150 | 44050 | 110 |
| 338 | 20231226 | 141200 | 8791561450 | 44000 | 44050 | 44100 | 44000 | 82 |
| 339 | 20231226 | 141100 | 8787949400 | 44000 | 44100 | 44100 | 43950 | 486 |
| 340 | 20231226 | 141000 | 8766555250 | 44000 | 44000 | 44000 | 43950 | 823 |
| 341 | 20231226 | 140900 | 8730347900 | 44000 | 44050 | 44100 | 43950 | 586 |
| 342 | 20231226 | 140800 | 8704556750 | 44100 | 44100 | 44100 | 44050 | 195 |
| 343 | 20231226 | 140700 | 8695961050 | 44100 | 44050 | 44100 | 44000 | 89 |
| 344 | 20231226 | 140600 | 8692043250 | 44000 | 44000 | 44100 | 44000 | 211 |
| 345 | 20231226 | 140500 | 8682748000 | 44050 | 44000 | 44050 | 44000 | 48 |
| 346 | 20231226 | 140400 | 8680633650 | 44100 | 44050 | 44100 | 44000 | 434 |
| 347 | 20231226 | 140300 | 8661521100 | 44100 | 44050 | 44100 | 44050 | 157 |
| 348 | 20231226 | 140200 | 8654602900 | 44100 | 44050 | 44100 | 44050 | 654 |
| 349 | 20231226 | 140100 | 8625766300 | 44050 | 44150 | 44150 | 44050 | 434 |
| 350 | 20231226 | 140000 | 8606622600 | 44200 | 44150 | 44200 | 44150 | 80 |
| 351 | 20231226 | 135900 | 8603089800 | 44150 | 44200 | 44200 | 44150 | 293 |
| 352 | 20231226 | 135800 | 8590153400 | 44200 | 44100 | 44200 | 44100 | 217 |
| 353 | 20231226 | 135700 | 8580575350 | 44150 | 44150 | 44150 | 44100 | 84 |
| 354 | 20231226 | 135600 | 8576869700 | 44150 | 44150 | 44200 | 44100 | 569 |
| 355 | 20231226 | 135500 | 8551754500 | 44200 | 44300 | 44300 | 44150 | 495 |
| 356 | 20231226 | 135400 | 8529854500 | 44200 | 44250 | 44300 | 44150 | 519 |
| 357 | 20231226 | 135300 | 8506899200 | 44300 | 44150 | 44350 | 44150 | 1446 |
| 358 | 20231226 | 135200 | 8442927100 | 44200 | 44150 | 44200 | 44150 | 146 |
| 359 | 20231226 | 135100 | 8436480900 | 44200 | 44100 | 44200 | 44100 | 477 |
| 360 | 20231226 | 135000 | 8415423450 | 44100 | 44150 | 44150 | 44100 | 28 |
| 361 | 20231226 | 134900 | 8414188550 | 44100 | 44100 | 44150 | 44050 | 650 |
| 362 | 20231226 | 134800 | 8385523350 | 44100 | 44100 | 44200 | 44100 | 657 |
| 363 | 20231226 | 134700 | 8356514800 | 44150 | 44050 | 44150 | 44050 | 852 |
| 364 | 20231226 | 134600 | 8318943800 | 44000 | 44000 | 44050 | 44000 | 257 |
| 365 | 20231226 | 134500 | 8307634950 | 44000 | 43950 | 44000 | 43950 | 250 |
| 366 | 20231226 | 134400 | 8296646100 | 44000 | 44000 | 44000 | 43950 | 74 |
| 367 | 20231226 | 134300 | 8293390400 | 43950 | 44000 | 44000 | 43950 | 39 |
| 368 | 20231226 | 134200 | 8291675700 | 43950 | 44050 | 44100 | 43900 | 355 |
| 369 | 20231226 | 134100 | 8276060450 | 43950 | 43900 | 44050 | 43800 | 2010 |
| 370 | 20231226 | 134000 | 8187851600 | 43850 | 43850 | 43850 | 43800 | 266 |
| 371 | 20231226 | 133900 | 8176193300 | 43850 | 43750 | 43850 | 43750 | 305 |
| 372 | 20231226 | 133800 | 8162836500 | 43750 | 43700 | 43850 | 43700 | 391 |
| 373 | 20231226 | 133700 | 8145729500 | 43700 | 43800 | 43800 | 43700 | 429 |
| 374 | 20231226 | 133600 | 8126967000 | 43800 | 43800 | 43850 | 43800 | 158 |
| 375 | 20231226 | 133500 | 8120045750 | 43800 | 43900 | 43900 | 43800 | 1174 |
| 376 | 20231226 | 133400 | 8068607750 | 43850 | 43800 | 43850 | 43800 | 154 |
| 377 | 20231226 | 133300 | 8061859250 | 43800 | 43850 | 43900 | 43800 | 395 |
| 378 | 20231226 | 133200 | 8044538650 | 43850 | 43900 | 43900 | 43850 | 50 |
| 379 | 20231226 | 133100 | 8042344950 | 43900 | 43900 | 43950 | 43900 | 248 |
| 380 | 20231226 | 133000 | 8031452650 | 43900 | 43850 | 43950 | 43800 | 1003 |
| 381 | 20231226 | 132900 | 7987448850 | 43850 | 43850 | 43850 | 43800 | 86 |
| 382 | 20231226 | 132800 | 7983678700 | 43850 | 43800 | 43850 | 43800 | 303 |
| 383 | 20231226 | 132700 | 7970406350 | 43800 | 43850 | 43900 | 43800 | 220 |
| 384 | 20231226 | 132600 | 7960762350 | 43850 | 43800 | 43850 | 43800 | 68 |
| 385 | 20231226 | 132500 | 7957783400 | 43850 | 43900 | 43900 | 43800 | 48 |
| 386 | 20231226 | 132400 | 7955678150 | 43850 | 43900 | 43900 | 43800 | 212 |
| 387 | 20231226 | 132300 | 7946382650 | 43850 | 43850 | 43900 | 43850 | 497 |
| 388 | 20231226 | 132200 | 7924574250 | 43900 | 43850 | 43900 | 43850 | 106 |
| 389 | 20231226 | 132100 | 7919925100 | 43850 | 43800 | 43850 | 43750 | 405 |
| 390 | 20231226 | 132000 | 7902193750 | 43800 | 43750 | 43800 | 43700 | 149 |
| 391 | 20231226 | 131900 | 7895675000 | 43800 | 43750 | 43800 | 43700 | 73 |
| 392 | 20231226 | 131800 | 7892481050 | 43750 | 43750 | 43750 | 43700 | 155 |
| 393 | 20231226 | 131700 | 7885706250 | 43750 | 43700 | 43750 | 43700 | 126 |
| 394 | 20231226 | 131600 | 7880197800 | 43700 | 43650 | 43750 | 43650 | 127 |
| 395 | 20231226 | 131500 | 7874650350 | 43700 | 43700 | 43700 | 43650 | 73 |
| 396 | 20231226 | 131400 | 7871462150 | 43650 | 43700 | 43700 | 43600 | 432 |
| 397 | 20231226 | 131300 | 7852603100 | 43750 | 43750 | 43800 | 43700 | 138 |
| 398 | 20231226 | 131200 | 7846567650 | 43750 | 43550 | 43750 | 43550 | 575 |
| 399 | 20231226 | 131100 | 7821464450 | 43600 | 43500 | 43600 | 43500 | 132 |
| 400 | 20231226 | 131000 | 7815716050 | 43500 | 43500 | 43550 | 43500 | 85 |
| 401 | 20231226 | 130900 | 7812016700 | 43450 | 43550 | 43600 | 43450 | 408 |
| 402 | 20231226 | 130800 | 7794254350 | 43550 | 43550 | 43550 | 43500 | 319 |
| 403 | 20231226 | 130700 | 7780376700 | 43550 | 43550 | 43550 | 43500 | 418 |
| 404 | 20231226 | 130600 | 7762190550 | 43500 | 43550 | 43550 | 43500 | 278 |
| 405 | 20231226 | 130500 | 7750092050 | 43500 | 43500 | 43550 | 43450 | 681 |
| 406 | 20231226 | 130400 | 7720470000 | 43450 | 43400 | 43500 | 43400 | 653 |
| 407 | 20231226 | 130300 | 7692100600 | 43400 | 43300 | 43450 | 43300 | 316 |
| 408 | 20231226 | 130200 | 7678400800 | 43350 | 43350 | 43350 | 43300 | 183 |
| 409 | 20231226 | 130100 | 7670472950 | 43350 | 43350 | 43350 | 43300 | 308 |
| 410 | 20231226 | 130000 | 7657126600 | 43350 | 43350 | 43400 | 43300 | 427 |
| 411 | 20231226 | 125900 | 7638616450 | 43400 | 43400 | 43400 | 43300 | 302 |
| 412 | 20231226 | 125800 | 7625517450 | 43350 | 43350 | 43400 | 43300 | 292 |
| 413 | 20231226 | 125700 | 7612851800 | 43350 | 43300 | 43350 | 43300 | 348 |
| 414 | 20231226 | 125600 | 7597774350 | 43350 | 43350 | 43400 | 43350 | 650 |
| 415 | 20231226 | 125500 | 7569596700 | 43350 | 43400 | 43400 | 43350 | 284 |
| 416 | 20231226 | 125400 | 7557283500 | 43400 | 43350 | 43400 | 43350 | 238 |
| 417 | 20231226 | 125300 | 7546963500 | 43350 | 43400 | 43400 | 43300 | 462 |
| 418 | 20231226 | 125200 | 7526924700 | 43400 | 43450 | 43450 | 43400 | 290 |
| 419 | 20231226 | 125100 | 7514338350 | 43400 | 43400 | 43450 | 43400 | 453 |
| 420 | 20231226 | 125000 | 7494676300 | 43450 | 43400 | 43450 | 43400 | 372 |
| 421 | 20231226 | 124900 | 7478525950 | 43400 | 43450 | 43450 | 43400 | 180 |
| 422 | 20231226 | 124800 | 7470712650 | 43450 | 43400 | 43450 | 43400 | 204 |
| 423 | 20231226 | 124700 | 7461857900 | 43400 | 43400 | 43450 | 43400 | 260 |
| 424 | 20231226 | 124600 | 7450571000 | 43400 | 43450 | 43500 | 43400 | 547 |
| 425 | 20231226 | 124500 | 7426808700 | 43450 | 43450 | 43500 | 43400 | 478 |
| 426 | 20231226 | 124400 | 7406043500 | 43450 | 43450 | 43500 | 43450 | 322 |
| 427 | 20231226 | 124300 | 7392048250 | 43450 | 43450 | 43500 | 43450 | 502 |
| 428 | 20231226 | 124200 | 7370234700 | 43500 | 43500 | 43500 | 43450 | 143 |
| 429 | 20231226 | 124100 | 7364019900 | 43450 | 43500 | 43500 | 43450 | 227 |
| 430 | 20231226 | 124000 | 7354155450 | 43500 | 43450 | 43500 | 43450 | 196 |
| 431 | 20231226 | 123900 | 7345636050 | 43450 | 43500 | 43550 | 43450 | 185 |
| 432 | 20231226 | 123800 | 7337595400 | 43500 | 43450 | 43550 | 43450 | 583 |
| 433 | 20231226 | 123700 | 7312247300 | 43500 | 43550 | 43550 | 43450 | 247 |
| 434 | 20231226 | 123600 | 7301501900 | 43500 | 43550 | 43550 | 43500 | 159 |
| 435 | 20231226 | 123500 | 7294584100 | 43500 | 43500 | 43550 | 43500 | 264 |
| 436 | 20231226 | 123400 | 7283096500 | 43500 | 43550 | 43550 | 43450 | 656 |
| 437 | 20231226 | 123300 | 7254561050 | 43550 | 43500 | 43550 | 43500 | 133 |
| 438 | 20231226 | 123200 | 7248773700 | 43500 | 43550 | 43550 | 43500 | 80 |
| 439 | 20231226 | 123100 | 7245292150 | 43550 | 43550 | 43600 | 43500 | 521 |
| 440 | 20231226 | 123000 | 7222615850 | 43600 | 43600 | 43600 | 43550 | 307 |
| 441 | 20231226 | 122900 | 7209240750 | 43650 | 43600 | 43650 | 43550 | 233 |
| 442 | 20231226 | 122800 | 7199080700 | 43650 | 43650 | 43650 | 43600 | 27 |
| 443 | 20231226 | 122700 | 7197902800 | 43650 | 43550 | 43650 | 43550 | 240 |
| 444 | 20231226 | 122600 | 7187441550 | 43600 | 43600 | 43600 | 43550 | 329 |
| 445 | 20231226 | 122500 | 7173098300 | 43600 | 43700 | 43700 | 43600 | 136 |
| 446 | 20231226 | 122400 | 7167167000 | 43700 | 43650 | 43700 | 43550 | 400 |
| 447 | 20231226 | 122300 | 7149729350 | 43700 | 43750 | 43750 | 43650 | 779 |
| 448 | 20231226 | 122200 | 7115712100 | 43700 | 43600 | 43800 | 43600 | 2409 |
| 449 | 20231226 | 122100 | 7010477100 | 43600 | 43550 | 43600 | 43500 | 766 |
| 450 | 20231226 | 122000 | 6977132600 | 43550 | 43550 | 43550 | 43500 | 164 |
| 451 | 20231226 | 121900 | 6969995350 | 43550 | 43550 | 43600 | 43550 | 85 |
| 452 | 20231226 | 121800 | 6966293500 | 43550 | 43550 | 43600 | 43500 | 318 |
| 453 | 20231226 | 121700 | 6952454700 | 43600 | 43600 | 43600 | 43500 | 594 |
| 454 | 20231226 | 121600 | 6926590900 | 43600 | 43550 | 43600 | 43550 | 85 |
| 455 | 20231226 | 121500 | 6922888850 | 43550 | 43650 | 43650 | 43550 | 146 |
| 456 | 20231226 | 121400 | 6916525450 | 43650 | 43600 | 43650 | 43600 | 35 |
| 457 | 20231226 | 121300 | 6914999200 | 43650 | 43600 | 43650 | 43550 | 254 |
| 458 | 20231226 | 121200 | 6903924300 | 43600 | 43700 | 43700 | 43600 | 313 |
| 459 | 20231226 | 121100 | 6890263350 | 43700 | 43600 | 43700 | 43600 | 282 |
| 460 | 20231226 | 121000 | 6877955200 | 43550 | 43650 | 43650 | 43550 | 553 |
| 461 | 20231226 | 120900 | 6853846700 | 43650 | 43600 | 43650 | 43550 | 273 |
| 462 | 20231226 | 120800 | 6841940550 | 43650 | 43650 | 43650 | 43600 | 259 |
| 463 | 20231226 | 120700 | 6830646700 | 43650 | 43650 | 43650 | 43600 | 62 |
| 464 | 20231226 | 120600 | 6827940600 | 43600 | 43650 | 43650 | 43600 | 145 |
| 465 | 20231226 | 120500 | 6821617600 | 43650 | 43650 | 43650 | 43600 | 190 |
| 466 | 20231226 | 120400 | 6813327350 | 43650 | 43600 | 43700 | 43600 | 445 |
| 467 | 20231226 | 120300 | 6793907250 | 43600 | 43500 | 43600 | 43450 | 704 |
| 468 | 20231226 | 120200 | 6763274750 | 43550 | 43550 | 43550 | 43500 | 89 |
| 469 | 20231226 | 120100 | 6759402000 | 43500 | 43500 | 43550 | 43500 | 198 |
| 470 | 20231226 | 120000 | 6750787500 | 43450 | 43400 | 43500 | 43400 | 813 |
| 471 | 20231226 | 115900 | 6715463800 | 43450 | 43450 | 43450 | 43400 | 221 |
| 472 | 20231226 | 115800 | 6705866000 | 43450 | 43450 | 43450 | 43400 | 277 |
| 473 | 20231226 | 115700 | 6693835950 | 43400 | 43450 | 43450 | 43400 | 130 |
| 474 | 20231226 | 115600 | 6688190950 | 43450 | 43500 | 43500 | 43400 | 332 |
| 475 | 20231226 | 115500 | 6673768350 | 43450 | 43500 | 43500 | 43450 | 98 |
| 476 | 20231226 | 115400 | 6669506750 | 43550 | 43500 | 43550 | 43450 | 193 |
| 477 | 20231226 | 115300 | 6661115200 | 43450 | 43500 | 43500 | 43450 | 185 |
| 478 | 20231226 | 115200 | 6653069350 | 43500 | 43500 | 43500 | 43400 | 231 |
| 479 | 20231226 | 115100 | 6643033900 | 43450 | 43500 | 43500 | 43450 | 246 |
| 480 | 20231226 | 115000 | 6632343250 | 43500 | 43450 | 43550 | 43450 | 431 |
| 481 | 20231226 | 114900 | 6613605600 | 43450 | 43450 | 43500 | 43450 | 857 |
| 482 | 20231226 | 114800 | 6576341650 | 43500 | 43450 | 43500 | 43450 | 463 |
| 483 | 20231226 | 114700 | 6556221550 | 43400 | 43450 | 43450 | 43400 | 202 |
| 484 | 20231226 | 114600 | 6547454600 | 43450 | 43400 | 43450 | 43400 | 291 |
| 485 | 20231226 | 114500 | 6534822750 | 43450 | 43500 | 43500 | 43400 | 106 |
| 486 | 20231226 | 114400 | 6530219600 | 43500 | 43500 | 43500 | 43400 | 123 |
| 487 | 20231226 | 114300 | 6524876450 | 43500 | 43500 | 43500 | 43400 | 102 |
| 488 | 20231226 | 114200 | 6520446400 | 43500 | 43500 | 43500 | 43400 | 350 |
| 489 | 20231226 | 114100 | 6505239800 | 43500 | 43500 | 43550 | 43500 | 513 |
| 490 | 20231226 | 114000 | 6482921500 | 43500 | 43500 | 43500 | 43450 | 348 |
| 491 | 20231226 | 113900 | 6467795650 | 43500 | 43450 | 43500 | 43450 | 326 |
| 492 | 20231226 | 113800 | 6453621000 | 43500 | 43400 | 43500 | 43400 | 158 |
| 493 | 20231226 | 113700 | 6446758450 | 43400 | 43400 | 43450 | 43350 | 336 |
| 494 | 20231226 | 113600 | 6432179350 | 43450 | 43400 | 43450 | 43350 | 535 |
| 495 | 20231226 | 113500 | 6408964350 | 43400 | 43350 | 43400 | 43300 | 79 |
| 496 | 20231226 | 113400 | 6405541100 | 43350 | 43350 | 43400 | 43300 | 715 |
| 497 | 20231226 | 113300 | 6374566000 | 43400 | 43400 | 43400 | 43300 | 197 |
| 498 | 20231226 | 113200 | 6366024150 | 43400 | 43250 | 43400 | 43200 | 1521 |
| 499 | 20231226 | 113100 | 6300107300 | 43250 | 43200 | 43250 | 43200 | 78 |
| 500 | 20231226 | 113000 | 6296736800 | 43250 | 43200 | 43250 | 43150 | 282 |
| 501 | 20231226 | 112900 | 6284557400 | 43200 | 43250 | 43250 | 43200 | 210 |
| 502 | 20231226 | 112800 | 6275480950 | 43200 | 43200 | 43250 | 43200 | 125 |
| 503 | 20231226 | 112700 | 6270080000 | 43250 | 43250 | 43300 | 43200 | 500 |
| 504 | 20231226 | 112600 | 6248462150 | 43300 | 43300 | 43300 | 43250 | 132 |
| 505 | 20231226 | 112500 | 6242749550 | 43300 | 43250 | 43350 | 43250 | 1133 |
| 506 | 20231226 | 112400 | 6193691300 | 43250 | 43200 | 43300 | 43200 | 181 |
| 507 | 20231226 | 112300 | 6185868850 | 43250 | 43200 | 43250 | 43200 | 458 |
| 508 | 20231226 | 112200 | 6166066800 | 43200 | 43200 | 43250 | 43200 | 177 |
| 509 | 20231226 | 112100 | 6158415500 | 43200 | 43150 | 43200 | 43150 | 274 |
| 510 | 20231226 | 112000 | 6146591100 | 43200 | 43250 | 43250 | 43150 | 720 |
| 511 | 20231226 | 111900 | 6115493850 | 43200 | 43300 | 43300 | 43200 | 312 |
| 512 | 20231226 | 111800 | 6102002600 | 43300 | 43300 | 43300 | 43250 | 114 |
| 513 | 20231226 | 111700 | 6097070750 | 43250 | 43250 | 43300 | 43250 | 206 |
| 514 | 20231226 | 111600 | 6088155700 | 43300 | 43300 | 43300 | 43250 | 154 |
| 515 | 20231226 | 111500 | 6081488400 | 43250 | 43200 | 43300 | 43200 | 751 |
| 516 | 20231226 | 111400 | 6049013700 | 43200 | 43200 | 43250 | 43150 | 120 |
| 517 | 20231226 | 111300 | 6043829350 | 43200 | 43150 | 43200 | 43150 | 417 |
| 518 | 20231226 | 111200 | 6025833950 | 43150 | 43150 | 43200 | 43150 | 261 |
| 519 | 20231226 | 111100 | 6014570000 | 43200 | 43200 | 43250 | 43150 | 134 |
| 520 | 20231226 | 111000 | 6008782300 | 43200 | 43200 | 43250 | 43200 | 103 |
| 521 | 20231226 | 110900 | 6004331350 | 43250 | 43200 | 43250 | 43150 | 264 |
| 522 | 20231226 | 110800 | 5992926250 | 43200 | 43200 | 43250 | 43200 | 177 |
| 523 | 20231226 | 110700 | 5985278450 | 43250 | 43250 | 43250 | 43200 | 53 |
| 524 | 20231226 | 110600 | 5982988150 | 43250 | 43250 | 43250 | 43200 | 412 |
| 525 | 20231226 | 110500 | 5965183900 | 43250 | 43250 | 43250 | 43200 | 171 |
| 526 | 20231226 | 110400 | 5957790350 | 43200 | 43250 | 43300 | 43200 | 909 |
| 527 | 20231226 | 110300 | 5918476100 | 43250 | 43250 | 43250 | 43150 | 169 |
| 528 | 20231226 | 110200 | 5911174450 | 43200 | 43200 | 43250 | 43150 | 276 |
| 529 | 20231226 | 110100 | 5899253200 | 43150 | 43200 | 43250 | 43150 | 194 |
| 530 | 20231226 | 110000 | 5890876300 | 43200 | 43250 | 43250 | 43200 | 73 |
| 531 | 20231226 | 105900 | 5887721500 | 43250 | 43150 | 43250 | 43100 | 686 |
| 532 | 20231226 | 105800 | 5858109700 | 43200 | 43150 | 43200 | 43150 | 468 |
| 533 | 20231226 | 105700 | 5837915350 | 43150 | 43150 | 43200 | 43150 | 319 |
| 534 | 20231226 | 105600 | 5824149000 | 43150 | 43200 | 43250 | 43150 | 402 |
| 535 | 20231226 | 105500 | 5806780700 | 43200 | 43250 | 43250 | 43200 | 659 |
| 536 | 20231226 | 105400 | 5778310150 | 43200 | 43200 | 43250 | 43200 | 837 |
| 537 | 20231226 | 105300 | 5742144250 | 43250 | 43250 | 43250 | 43200 | 196 |
| 538 | 20231226 | 105200 | 5733674200 | 43250 | 43200 | 43250 | 43200 | 369 |
| 539 | 20231226 | 105100 | 5717731600 | 43250 | 43250 | 43250 | 43200 | 453 |
| 540 | 20231226 | 105000 | 5698153600 | 43250 | 43200 | 43250 | 43200 | 134 |
| 541 | 20231226 | 104900 | 5692362850 | 43200 | 43150 | 43250 | 43150 | 312 |
| 542 | 20231226 | 104800 | 5678891600 | 43200 | 43200 | 43200 | 43150 | 379 |
| 543 | 20231226 | 104700 | 5662530550 | 43200 | 43150 | 43200 | 43150 | 301 |
| 544 | 20231226 | 104600 | 5649537300 | 43150 | 43200 | 43200 | 43150 | 139 |
| 545 | 20231226 | 104500 | 5643537550 | 43200 | 43200 | 43250 | 43150 | 593 |
| 546 | 20231226 | 104400 | 5617928850 | 43200 | 43200 | 43200 | 43150 | 311 |
| 547 | 20231226 | 104300 | 5604497900 | 43200 | 43250 | 43250 | 43200 | 192 |
| 548 | 20231226 | 104200 | 5596201650 | 43250 | 43150 | 43250 | 43100 | 286 |
| 549 | 20231226 | 104100 | 5583851650 | 43150 | 43200 | 43200 | 43100 | 508 |
| 550 | 20231226 | 104000 | 5561928350 | 43200 | 43200 | 43200 | 43100 | 2056 |
| 551 | 20231226 | 103900 | 5473231500 | 43200 | 43150 | 43200 | 43150 | 186 |
| 552 | 20231226 | 103800 | 5465202850 | 43200 | 43200 | 43200 | 43150 | 360 |
| 553 | 20231226 | 103700 | 5449655500 | 43200 | 43150 | 43200 | 43150 | 79 |
| 554 | 20231226 | 103600 | 5446244450 | 43200 | 43150 | 43250 | 43150 | 200 |
| 555 | 20231226 | 103500 | 5437610500 | 43150 | 43150 | 43200 | 43100 | 295 |
| 556 | 20231226 | 103400 | 5424883050 | 43200 | 43200 | 43200 | 43150 | 569 |
| 557 | 20231226 | 103300 | 5400318300 | 43150 | 43100 | 43150 | 43100 | 435 |
| 558 | 20231226 | 103200 | 5381558900 | 43150 | 43150 | 43200 | 43150 | 1099 |
| 559 | 20231226 | 103100 | 5334131950 | 43100 | 43150 | 43150 | 43100 | 609 |
| 560 | 20231226 | 103000 | 5307862600 | 43150 | 43300 | 43300 | 43150 | 473 |
| 561 | 20231226 | 102900 | 5287419450 | 43300 | 43300 | 43300 | 43250 | 212 |
| 562 | 20231226 | 102800 | 5278247600 | 43300 | 43250 | 43300 | 43250 | 791 |
| 563 | 20231226 | 102700 | 5244025450 | 43250 | 43200 | 43250 | 43100 | 1076 |
| 564 | 20231226 | 102600 | 5197598300 | 43150 | 43150 | 43200 | 43100 | 1327 |
| 565 | 20231226 | 102500 | 5140382550 | 43150 | 43200 | 43250 | 43150 | 997 |
| 566 | 20231226 | 102400 | 5097339700 | 43200 | 43050 | 43200 | 43050 | 810 |
| 567 | 20231226 | 102300 | 5062396850 | 43100 | 43100 | 43150 | 43050 | 2564 |
| 568 | 20231226 | 102200 | 4951911350 | 43150 | 43200 | 43250 | 43150 | 1986 |
| 569 | 20231226 | 102100 | 4866165900 | 43250 | 43250 | 43300 | 43250 | 446 |
| 570 | 20231226 | 102000 | 4846876300 | 43250 | 43250 | 43300 | 43250 | 305 |
| 571 | 20231226 | 101900 | 4833684700 | 43250 | 43250 | 43300 | 43250 | 267 |
| 572 | 20231226 | 101800 | 4822132450 | 43250 | 43300 | 43300 | 43250 | 333 |
| 573 | 20231226 | 101700 | 4807728850 | 43250 | 43250 | 43300 | 43250 | 616 |
| 574 | 20231226 | 101600 | 4781077950 | 43250 | 43250 | 43350 | 43250 | 432 |
| 575 | 20231226 | 101500 | 4762384000 | 43300 | 43300 | 43300 | 43250 | 2434 |
| 576 | 20231226 | 101400 | 4657100200 | 43300 | 43300 | 43350 | 43250 | 312 |
| 577 | 20231226 | 101300 | 4643592600 | 43300 | 43300 | 43350 | 43250 | 580 |
| 578 | 20231226 | 101200 | 4618487550 | 43350 | 43400 | 43450 | 43300 | 3077 |
| 579 | 20231226 | 101100 | 4485074950 | 43450 | 43400 | 43450 | 43400 | 634 |
| 580 | 20231226 | 101000 | 4457556650 | 43400 | 43400 | 43450 | 43400 | 1164 |
| 581 | 20231226 | 100900 | 4406989050 | 43400 | 43400 | 43500 | 43400 | 964 |
| 582 | 20231226 | 100800 | 4365125850 | 43450 | 43500 | 43550 | 43400 | 1374 |
| 583 | 20231226 | 100700 | 4305387600 | 43550 | 43650 | 43650 | 43500 | 186 |
| 584 | 20231226 | 100600 | 4297288100 | 43650 | 43650 | 43650 | 43600 | 174 |
| 585 | 20231226 | 100500 | 4289693650 | 43700 | 43500 | 43700 | 43450 | 935 |
| 586 | 20231226 | 100400 | 4248983300 | 43500 | 43500 | 43550 | 43450 | 351 |
| 587 | 20231226 | 100300 | 4233721600 | 43500 | 43400 | 43500 | 43350 | 556 |
| 588 | 20231226 | 100200 | 4209584700 | 43400 | 43400 | 43450 | 43350 | 893 |
| 589 | 20231226 | 100100 | 4170842100 | 43400 | 43350 | 43400 | 43350 | 479 |
| 590 | 20231226 | 100000 | 4150070700 | 43350 | 43350 | 43400 | 43300 | 497 |
| 591 | 20231226 | 095900 | 4128520100 | 43350 | 43300 | 43350 | 43250 | 1205 |
| 592 | 20231226 | 095800 | 4076347950 | 43300 | 43550 | 43550 | 43300 | 2500 |
| 593 | 20231226 | 095700 | 3967750900 | 43550 | 43550 | 43600 | 43550 | 945 |
| 594 | 20231226 | 095600 | 3926589200 | 43600 | 43550 | 43600 | 43550 | 1255 |
| 595 | 20231226 | 095500 | 3871910550 | 43550 | 43750 | 43750 | 43550 | 4519 |
| 596 | 20231226 | 095400 | 3674686400 | 43750 | 43750 | 43800 | 43750 | 763 |
| 597 | 20231226 | 095300 | 3641304800 | 43750 | 43750 | 43800 | 43700 | 1406 |
| 598 | 20231226 | 095200 | 3579793750 | 43750 | 43850 | 43900 | 43750 | 3074 |
| 599 | 20231226 | 095100 | 3445174200 | 43850 | 43850 | 43900 | 43850 | 193 |
| 600 | 20231226 | 095000 | 3436710950 | 43900 | 43850 | 43950 | 43850 | 1382 |
| 601 | 20231226 | 094900 | 3376073000 | 43900 | 43850 | 43900 | 43850 | 510 |
| 602 | 20231226 | 094800 | 3353698650 | 43850 | 43900 | 43900 | 43850 | 453 |
| 603 | 20231226 | 094700 | 3333818400 | 43900 | 43900 | 43950 | 43900 | 139 |
| 604 | 20231226 | 094600 | 3327716200 | 43900 | 43900 | 43950 | 43900 | 140 |
| 605 | 20231226 | 094500 | 3321569400 | 43900 | 43900 | 44000 | 43850 | 310 |
| 606 | 20231226 | 094400 | 3307942450 | 43850 | 43950 | 43950 | 43850 | 2370 |
| 607 | 20231226 | 094300 | 3203942500 | 44000 | 43950 | 44050 | 43950 | 586 |
| 608 | 20231226 | 094200 | 3178160400 | 44000 | 43850 | 44000 | 43850 | 96 |
| 609 | 20231226 | 094100 | 3173942850 | 43850 | 44000 | 44000 | 43850 | 3426 |
| 610 | 20231226 | 094000 | 3023527800 | 43950 | 44050 | 44100 | 43950 | 1266 |
| 611 | 20231226 | 093900 | 2967822850 | 44050 | 44050 | 44150 | 44050 | 257 |
| 612 | 20231226 | 093800 | 2956495750 | 44150 | 44050 | 44150 | 44050 | 321 |
| 613 | 20231226 | 093700 | 2942347300 | 44050 | 44050 | 44050 | 44000 | 110 |
| 614 | 20231226 | 093600 | 2937502000 | 44000 | 43950 | 44000 | 43950 | 888 |
| 615 | 20231226 | 093500 | 2898457400 | 43900 | 43950 | 43950 | 43900 | 1028 |
| 616 | 20231226 | 093400 | 2853298050 | 43900 | 43900 | 43900 | 43900 | 688 |
| 617 | 20231226 | 093300 | 2823094850 | 43900 | 44000 | 44000 | 43900 | 165 |
| 618 | 20231226 | 093200 | 2815841400 | 43950 | 43900 | 43950 | 43900 | 476 |
| 619 | 20231226 | 093100 | 2794929150 | 43900 | 43900 | 43950 | 43850 | 240 |
| 620 | 20231226 | 093000 | 2784398500 | 43900 | 43950 | 43950 | 43900 | 408 |
| 621 | 20231226 | 092900 | 2766472150 | 43950 | 43900 | 43950 | 43850 | 452 |
| 622 | 20231226 | 092800 | 2746639000 | 43900 | 43950 | 43950 | 43850 | 1637 |
| 623 | 20231226 | 092700 | 2674775300 | 43950 | 44150 | 44150 | 43950 | 2935 |
| 624 | 20231226 | 092600 | 2545600000 | 44150 | 44150 | 44250 | 44150 | 462 |
| 625 | 20231226 | 092500 | 2525173450 | 44150 | 44100 | 44250 | 44100 | 676 |
| 626 | 20231226 | 092400 | 2495278150 | 44100 | 44100 | 44100 | 44050 | 190 |
| 627 | 20231226 | 092300 | 2486900850 | 44050 | 44050 | 44150 | 43950 | 1329 |
| 628 | 20231226 | 092200 | 2428332500 | 44050 | 43900 | 44050 | 43900 | 784 |
| 629 | 20231226 | 092100 | 2393850500 | 43900 | 43900 | 43950 | 43900 | 1740 |
| 630 | 20231226 | 092000 | 2317392600 | 43950 | 44000 | 44000 | 43900 | 938 |
| 631 | 20231226 | 091900 | 2276166950 | 44000 | 44100 | 44100 | 44000 | 10242 |
| 632 | 20231226 | 091800 | 1825287800 | 44100 | 44200 | 44200 | 44100 | 818 |
| 633 | 20231226 | 091700 | 1789212700 | 44200 | 44100 | 44200 | 44100 | 531 |
| 634 | 20231226 | 091600 | 1765770200 | 44050 | 44100 | 44100 | 44050 | 1508 |
| 635 | 20231226 | 091500 | 1699303150 | 44100 | 44050 | 44150 | 44050 | 958 |
| 636 | 20231226 | 091400 | 1657052900 | 44050 | 44200 | 44200 | 44050 | 4023 |
| 637 | 20231226 | 091300 | 1479593750 | 44200 | 44550 | 44550 | 44200 | 3387 |
| 638 | 20231226 | 091200 | 1329690300 | 44550 | 44350 | 44550 | 44300 | 712 |
| 639 | 20231226 | 091100 | 1298069800 | 44450 | 44350 | 44450 | 44250 | 1475 |
| 640 | 20231226 | 091000 | 1232725900 | 44350 | 44350 | 44350 | 44250 | 2034 |
| 641 | 20231226 | 090900 | 1142588650 | 44350 | 44450 | 44450 | 44350 | 1409 |
| 642 | 20231226 | 090800 | 1080024300 | 44550 | 44350 | 44550 | 44300 | 762 |
| 643 | 20231226 | 090700 | 1046219450 | 44350 | 44500 | 44500 | 44350 | 2512 |
| 644 | 20231226 | 090600 | 934751950 | 44400 | 44600 | 44600 | 44400 | 1931 |
| 645 | 20231226 | 090500 | 848901700 | 44650 | 44400 | 44700 | 44400 | 1139 |
| 646 | 20231226 | 090400 | 798209500 | 44500 | 44350 | 44500 | 44350 | 1093 |
| 647 | 20231226 | 090300 | 749661300 | 44450 | 44600 | 44600 | 44400 | 3697 |
| 648 | 20231226 | 090200 | 585209050 | 44600 | 44700 | 44800 | 44600 | 994 |
| 649 | 20231226 | 090100 | 540808700 | 44650 | 44950 | 45050 | 44550 | 5946 |
| 650 | 20231226 | 090000 | 274971000 | 44950 | 44750 | 45100 | 44700 | 6140 |