36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 195400 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 15178 |
| 3 | 20240527 | 195300 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20240527 | 195200 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20240527 | 195100 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20240527 | 195000 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20240527 | 194900 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20240527 | 194800 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20240527 | 194700 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20240527 | 194600 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20240527 | 194500 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20240527 | 194400 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20240527 | 194300 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20240527 | 194200 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20240527 | 194100 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20240527 | 194000 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20240527 | 193900 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20240527 | 193800 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20240527 | 193700 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20240527 | 193600 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20240527 | 193500 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20240527 | 193400 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20240527 | 193300 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20240527 | 193200 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20240527 | 193100 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20240527 | 193000 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20240527 | 192900 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20240527 | 192800 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20240527 | 192700 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20240527 | 192600 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20240527 | 192500 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20240527 | 192400 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 15178 |
| 33 | 20240527 | 192300 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20240527 | 192200 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20240527 | 192100 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20240527 | 192000 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20240527 | 191900 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20240527 | 191800 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20240527 | 191700 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20240527 | 191600 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20240527 | 191500 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20240527 | 191400 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20240527 | 191300 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20240527 | 191200 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20240527 | 191100 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20240527 | 191000 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20240527 | 190900 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20240527 | 190800 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20240527 | 190700 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20240527 | 190600 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20240527 | 190500 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20240527 | 190400 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20240527 | 190300 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20240527 | 190200 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20240527 | 190100 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20240527 | 190000 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20240527 | 185900 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20240527 | 185800 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20240527 | 185700 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20240527 | 185600 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20240527 | 185500 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20240527 | 185400 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 15178 |
| 63 | 20240527 | 185300 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20240527 | 185200 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20240527 | 185100 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20240527 | 185000 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20240527 | 184900 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20240527 | 184800 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20240527 | 184700 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20240527 | 184600 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20240527 | 184500 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20240527 | 184400 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20240527 | 184300 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20240527 | 184200 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20240527 | 184100 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20240527 | 184000 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20240527 | 183900 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20240527 | 183800 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20240527 | 183700 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20240527 | 183600 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20240527 | 183500 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20240527 | 183400 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20240527 | 183300 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20240527 | 183200 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20240527 | 183100 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20240527 | 183000 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20240527 | 182900 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20240527 | 182800 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20240527 | 182700 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20240527 | 182600 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20240527 | 182500 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20240527 | 182400 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 15178 |
| 93 | 20240527 | 182300 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20240527 | 182200 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20240527 | 182100 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20240527 | 182000 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20240527 | 181900 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20240527 | 181800 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20240527 | 181700 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20240527 | 181600 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20240527 | 181500 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20240527 | 181400 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20240527 | 181300 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20240527 | 181200 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20240527 | 181100 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20240527 | 181000 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20240527 | 180900 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20240527 | 180800 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20240527 | 180700 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20240527 | 180600 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20240527 | 180500 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20240527 | 180400 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20240527 | 180300 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20240527 | 180200 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20240527 | 180100 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20240527 | 180000 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20240527 | 175900 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20240527 | 175800 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20240527 | 175700 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20240527 | 175600 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20240527 | 175500 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20240527 | 175400 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 15178 |
| 123 | 20240527 | 175300 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20240527 | 175200 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20240527 | 175100 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20240527 | 175000 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20240527 | 174900 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20240527 | 174800 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20240527 | 174700 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20240527 | 174600 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20240527 | 174500 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20240527 | 174400 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20240527 | 174300 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20240527 | 174200 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20240527 | 174100 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20240527 | 174000 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20240527 | 173900 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20240527 | 173800 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20240527 | 173700 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20240527 | 173600 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20240527 | 173500 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20240527 | 173400 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20240527 | 173300 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20240527 | 173200 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20240527 | 173100 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20240527 | 173000 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20240527 | 172900 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20240527 | 172800 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20240527 | 172700 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20240527 | 172600 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20240527 | 172500 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20240527 | 172400 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 15178 |
| 153 | 20240527 | 172300 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20240527 | 172200 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20240527 | 172100 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20240527 | 172000 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20240527 | 171900 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20240527 | 171800 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20240527 | 171700 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20240527 | 171600 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20240527 | 171500 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20240527 | 171400 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20240527 | 171300 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20240527 | 171200 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20240527 | 171100 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20240527 | 171000 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20240527 | 170900 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20240527 | 170800 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20240527 | 170700 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20240527 | 170600 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20240527 | 170500 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20240527 | 170400 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20240527 | 170300 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20240527 | 170200 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20240527 | 170100 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20240527 | 170000 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20240527 | 165900 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20240527 | 165800 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20240527 | 165700 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20240527 | 165600 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20240527 | 165500 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20240527 | 165400 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 15178 |
| 183 | 20240527 | 165300 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20240527 | 165200 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20240527 | 165100 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20240527 | 165000 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20240527 | 164900 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20240527 | 164800 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20240527 | 164700 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20240527 | 164600 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20240527 | 164500 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20240527 | 164400 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20240527 | 164300 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20240527 | 164200 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20240527 | 164100 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20240527 | 164000 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20240527 | 163900 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20240527 | 163800 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 199 | 20240527 | 163700 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 200 | 20240527 | 163600 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 201 | 20240527 | 163500 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 202 | 20240527 | 163400 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 203 | 20240527 | 163300 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 204 | 20240527 | 163200 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 205 | 20240527 | 163100 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 206 | 20240527 | 163000 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 207 | 20240527 | 162900 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 208 | 20240527 | 162800 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 209 | 20240527 | 162700 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 210 | 20240527 | 162600 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 211 | 20240527 | 162500 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 212 | 20240527 | 162400 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 15178 |
| 213 | 20240527 | 162300 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 214 | 20240527 | 162200 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 215 | 20240527 | 162100 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 216 | 20240527 | 162000 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 217 | 20240527 | 161900 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 218 | 20240527 | 161800 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 219 | 20240527 | 161700 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 220 | 20240527 | 161600 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 221 | 20240527 | 161500 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 222 | 20240527 | 161400 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 223 | 20240527 | 161300 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 224 | 20240527 | 161200 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 225 | 20240527 | 161100 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 226 | 20240527 | 161000 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 227 | 20240527 | 160900 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 228 | 20240527 | 160800 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 229 | 20240527 | 160700 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 230 | 20240527 | 160600 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 231 | 20240527 | 160500 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 232 | 20240527 | 160400 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 233 | 20240527 | 160300 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 234 | 20240527 | 160200 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 235 | 20240527 | 160100 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 236 | 20240527 | 160000 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 237 | 20240527 | 155900 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 238 | 20240527 | 155800 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 239 | 20240527 | 155700 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 240 | 20240527 | 155600 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 241 | 20240527 | 155500 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 242 | 20240527 | 155400 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 15178 |
| 243 | 20240527 | 155300 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 244 | 20240527 | 155200 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 245 | 20240527 | 155100 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 246 | 20240527 | 155000 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 247 | 20240527 | 154900 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 248 | 20240527 | 154800 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 249 | 20240527 | 154700 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 250 | 20240527 | 154600 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 251 | 20240527 | 154500 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 252 | 20240527 | 154400 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 253 | 20240527 | 154300 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 254 | 20240527 | 154200 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 255 | 20240527 | 154100 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 256 | 20240527 | 154000 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 257 | 20240527 | 153900 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 258 | 20240527 | 153800 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 259 | 20240527 | 153700 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 260 | 20240527 | 153600 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 261 | 20240527 | 153500 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 262 | 20240527 | 153400 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 263 | 20240527 | 153300 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 264 | 20240527 | 153200 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 265 | 20240527 | 153100 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 266 | 20240527 | 153000 | 23313817290 | 17770 | 17770 | 17770 | 17770 | 15178 |
| 267 | 20240527 | 152900 | 23044104230 | 17760 | 17760 | 17760 | 17760 | 0 |
| 268 | 20240527 | 152800 | 23044104230 | 17760 | 17760 | 17760 | 17760 | 0 |
| 269 | 20240527 | 152700 | 23044104230 | 17760 | 17760 | 17760 | 17760 | 0 |
| 270 | 20240527 | 152600 | 23044104230 | 17760 | 17760 | 17760 | 17760 | 0 |
| 271 | 20240527 | 152500 | 23044104230 | 17760 | 17760 | 17760 | 17760 | 0 |
| 272 | 20240527 | 152400 | 23044104230 | 17760 | 17760 | 17760 | 17760 | 0 |
| 273 | 20240527 | 152300 | 23044104230 | 17760 | 17760 | 17760 | 17760 | 0 |
| 274 | 20240527 | 152200 | 23044104230 | 17760 | 17760 | 17760 | 17760 | 0 |
| 275 | 20240527 | 152100 | 23044104230 | 17760 | 17760 | 17760 | 17760 | 0 |
| 276 | 20240527 | 152000 | 23044104230 | 17760 | 17760 | 17760 | 17760 | 0 |
| 277 | 20240527 | 151900 | 23044104230 | 17760 | 17760 | 17770 | 17750 | 3485 |
| 278 | 20240527 | 151800 | 22982210750 | 17760 | 17750 | 17780 | 17750 | 4004 |
| 279 | 20240527 | 151700 | 22911094730 | 17770 | 17770 | 17780 | 17740 | 3392 |
| 280 | 20240527 | 151600 | 22850850180 | 17780 | 17750 | 17780 | 17740 | 3667 |
| 281 | 20240527 | 151500 | 22785734060 | 17750 | 17740 | 17750 | 17730 | 4041 |
| 282 | 20240527 | 151400 | 22714047640 | 17750 | 17730 | 17750 | 17720 | 3605 |
| 283 | 20240527 | 151300 | 22650139820 | 17720 | 17720 | 17740 | 17710 | 2946 |
| 284 | 20240527 | 151200 | 22597936640 | 17720 | 17700 | 17720 | 17700 | 1979 |
| 285 | 20240527 | 151100 | 22562889240 | 17700 | 17700 | 17720 | 17700 | 2590 |
| 286 | 20240527 | 151000 | 22517044380 | 17700 | 17690 | 17720 | 17670 | 6472 |
| 287 | 20240527 | 150900 | 22402587110 | 17690 | 17680 | 17700 | 17670 | 2012 |
| 288 | 20240527 | 150800 | 22367018680 | 17670 | 17680 | 17710 | 17670 | 2540 |
| 289 | 20240527 | 150700 | 22322100930 | 17680 | 17720 | 17720 | 17680 | 3990 |
| 290 | 20240527 | 150600 | 22251473450 | 17720 | 17740 | 17750 | 17700 | 4125 |
| 291 | 20240527 | 150500 | 22178357930 | 17740 | 17760 | 17770 | 17740 | 3625 |
| 292 | 20240527 | 150400 | 22113997420 | 17760 | 17760 | 17760 | 17740 | 3830 |
| 293 | 20240527 | 150300 | 22046005640 | 17760 | 17800 | 17800 | 17760 | 2555 |
| 294 | 20240527 | 150200 | 22000607220 | 17800 | 17840 | 17840 | 17770 | 3030 |
| 295 | 20240527 | 150100 | 21946687360 | 17780 | 17770 | 17840 | 17690 | 8760 |
| 296 | 20240527 | 150000 | 21790965540 | 17680 | 17760 | 17770 | 17680 | 10924 |
| 297 | 20240527 | 145900 | 21597262740 | 17760 | 17770 | 17780 | 17760 | 9069 |
| 298 | 20240527 | 145800 | 21436127170 | 17760 | 17700 | 17780 | 17700 | 7516 |
| 299 | 20240527 | 145700 | 21302735800 | 17710 | 17670 | 17730 | 17670 | 7327 |
| 300 | 20240527 | 145600 | 21173070090 | 17670 | 17650 | 17670 | 17640 | 5277 |
| 301 | 20240527 | 145500 | 21079897690 | 17650 | 17640 | 17650 | 17610 | 5862 |
| 302 | 20240527 | 145400 | 20976583400 | 17650 | 17630 | 17690 | 17600 | 17397 |
| 303 | 20240527 | 145300 | 20669565320 | 17630 | 17600 | 17630 | 17590 | 5407 |
| 304 | 20240527 | 145200 | 20574327210 | 17600 | 17590 | 17600 | 17580 | 4325 |
| 305 | 20240527 | 145100 | 20498227550 | 17600 | 17530 | 17600 | 17530 | 5840 |
| 306 | 20240527 | 145000 | 20395646900 | 17520 | 17500 | 17530 | 17500 | 2589 |
| 307 | 20240527 | 144900 | 20350287980 | 17500 | 17450 | 17500 | 17440 | 5355 |
| 308 | 20240527 | 144800 | 20256699170 | 17450 | 17390 | 17450 | 17390 | 6672 |
| 309 | 20240527 | 144700 | 20140469130 | 17390 | 17370 | 17390 | 17360 | 3518 |
| 310 | 20240527 | 144600 | 20079343650 | 17370 | 17350 | 17370 | 17320 | 4600 |
| 311 | 20240527 | 144500 | 19999617900 | 17340 | 17330 | 17340 | 17330 | 2664 |
| 312 | 20240527 | 144400 | 19953425900 | 17330 | 17330 | 17340 | 17330 | 4737 |
| 313 | 20240527 | 144300 | 19871315060 | 17330 | 17340 | 17340 | 17330 | 1715 |
| 314 | 20240527 | 144200 | 19841589170 | 17340 | 17350 | 17360 | 17340 | 3983 |
| 315 | 20240527 | 144100 | 19772501600 | 17360 | 17360 | 17370 | 17350 | 6800 |
| 316 | 20240527 | 144000 | 19654489580 | 17360 | 17380 | 17390 | 17360 | 2850 |
| 317 | 20240527 | 143900 | 19605000990 | 17380 | 17380 | 17390 | 17370 | 2479 |
| 318 | 20240527 | 143800 | 19561929260 | 17380 | 17360 | 17390 | 17360 | 1567 |
| 319 | 20240527 | 143700 | 19534707690 | 17370 | 17380 | 17380 | 17370 | 2443 |
| 320 | 20240527 | 143600 | 19492271610 | 17380 | 17380 | 17390 | 17370 | 2010 |
| 321 | 20240527 | 143500 | 19457345260 | 17380 | 17380 | 17390 | 17370 | 1971 |
| 322 | 20240527 | 143400 | 19423097970 | 17380 | 17380 | 17380 | 17370 | 1318 |
| 323 | 20240527 | 143300 | 19400201990 | 17380 | 17380 | 17380 | 17370 | 5017 |
| 324 | 20240527 | 143200 | 19313023330 | 17380 | 17390 | 17390 | 17380 | 2062 |
| 325 | 20240527 | 143100 | 19277184550 | 17380 | 17390 | 17400 | 17380 | 1715 |
| 326 | 20240527 | 143000 | 19247360710 | 17390 | 17410 | 17410 | 17390 | 1953 |
| 327 | 20240527 | 142900 | 19213391660 | 17400 | 17390 | 17400 | 17390 | 2139 |
| 328 | 20240527 | 142800 | 19176180560 | 17400 | 17390 | 17400 | 17390 | 624 |
| 329 | 20240527 | 142700 | 19165328110 | 17390 | 17390 | 17390 | 17380 | 1274 |
| 330 | 20240527 | 142600 | 19143176700 | 17390 | 17390 | 17390 | 17380 | 940 |
| 331 | 20240527 | 142500 | 19126832200 | 17390 | 17390 | 17390 | 17380 | 612 |
| 332 | 20240527 | 142400 | 19116192960 | 17400 | 17390 | 17400 | 17390 | 1666 |
| 333 | 20240527 | 142300 | 19087217460 | 17400 | 17400 | 17410 | 17390 | 1483 |
| 334 | 20240527 | 142200 | 19061425580 | 17400 | 17410 | 17410 | 17400 | 1591 |
| 335 | 20240527 | 142100 | 19033741150 | 17410 | 17400 | 17410 | 17400 | 704 |
| 336 | 20240527 | 142000 | 19021490070 | 17410 | 17400 | 17410 | 17400 | 277 |
| 337 | 20240527 | 141900 | 19016668160 | 17400 | 17400 | 17410 | 17400 | 417 |
| 338 | 20240527 | 141800 | 19009411830 | 17400 | 17400 | 17410 | 17400 | 378 |
| 339 | 20240527 | 141700 | 19002833440 | 17400 | 17400 | 17410 | 17400 | 428 |
| 340 | 20240527 | 141600 | 18995386020 | 17400 | 17390 | 17400 | 17390 | 2256 |
| 341 | 20240527 | 141500 | 18956149260 | 17400 | 17400 | 17410 | 17390 | 1822 |
| 342 | 20240527 | 141400 | 18924456540 | 17400 | 17400 | 17400 | 17390 | 360 |
| 343 | 20240527 | 141300 | 18918194890 | 17400 | 17390 | 17400 | 17390 | 175 |
| 344 | 20240527 | 141200 | 18915150190 | 17390 | 17390 | 17400 | 17390 | 796 |
| 345 | 20240527 | 141100 | 18901306280 | 17390 | 17400 | 17400 | 17390 | 817 |
| 346 | 20240527 | 141000 | 18887098530 | 17390 | 17390 | 17400 | 17390 | 744 |
| 347 | 20240527 | 140900 | 18874160150 | 17390 | 17390 | 17390 | 17380 | 672 |
| 348 | 20240527 | 140800 | 18862475690 | 17390 | 17400 | 17400 | 17380 | 3746 |
| 349 | 20240527 | 140700 | 18797333920 | 17400 | 17400 | 17410 | 17390 | 1873 |
| 350 | 20240527 | 140600 | 18764743390 | 17400 | 17420 | 17420 | 17400 | 715 |
| 351 | 20240527 | 140500 | 18752301010 | 17420 | 17420 | 17430 | 17410 | 1777 |
| 352 | 20240527 | 140400 | 18721351130 | 17430 | 17430 | 17430 | 17420 | 211 |
| 353 | 20240527 | 140300 | 18717673510 | 17430 | 17420 | 17430 | 17420 | 275 |
| 354 | 20240527 | 140200 | 18712882310 | 17430 | 17420 | 17430 | 17420 | 406 |
| 355 | 20240527 | 140100 | 18705808560 | 17420 | 17410 | 17430 | 17400 | 2946 |
| 356 | 20240527 | 140000 | 18654503680 | 17410 | 17410 | 17410 | 17400 | 927 |
| 357 | 20240527 | 135900 | 18638368350 | 17410 | 17400 | 17410 | 17400 | 564 |
| 358 | 20240527 | 135800 | 18628552210 | 17400 | 17410 | 17410 | 17400 | 1052 |
| 359 | 20240527 | 135700 | 18610247090 | 17400 | 17410 | 17410 | 17400 | 995 |
| 360 | 20240527 | 135600 | 18592928570 | 17410 | 17400 | 17410 | 17400 | 466 |
| 361 | 20240527 | 135500 | 18584820130 | 17400 | 17400 | 17410 | 17390 | 875 |
| 362 | 20240527 | 135400 | 18569599170 | 17400 | 17400 | 17410 | 17390 | 229 |
| 363 | 20240527 | 135300 | 18565614500 | 17390 | 17380 | 17390 | 17380 | 338 |
| 364 | 20240527 | 135200 | 18559736720 | 17380 | 17410 | 17410 | 17380 | 837 |
| 365 | 20240527 | 135100 | 18545173810 | 17400 | 17390 | 17400 | 17380 | 1055 |
| 366 | 20240527 | 135000 | 18526822260 | 17390 | 17390 | 17390 | 17380 | 981 |
| 367 | 20240527 | 134900 | 18509766730 | 17390 | 17400 | 17400 | 17380 | 1690 |
| 368 | 20240527 | 134800 | 18480383610 | 17400 | 17390 | 17400 | 17380 | 2787 |
| 369 | 20240527 | 134700 | 18431921670 | 17400 | 17400 | 17400 | 17390 | 871 |
| 370 | 20240527 | 134600 | 18416772190 | 17400 | 17410 | 17410 | 17400 | 1689 |
| 371 | 20240527 | 134500 | 18387382730 | 17410 | 17400 | 17410 | 17400 | 619 |
| 372 | 20240527 | 134400 | 18376607600 | 17410 | 17400 | 17410 | 17400 | 572 |
| 373 | 20240527 | 134300 | 18366654210 | 17410 | 17400 | 17410 | 17400 | 263 |
| 374 | 20240527 | 134200 | 18362078000 | 17410 | 17410 | 17410 | 17400 | 325 |
| 375 | 20240527 | 134100 | 18356422350 | 17410 | 17390 | 17410 | 17390 | 1197 |
| 376 | 20240527 | 134000 | 18335591400 | 17400 | 17400 | 17400 | 17400 | 209 |
| 377 | 20240527 | 133900 | 18331954800 | 17400 | 17400 | 17400 | 17390 | 337 |
| 378 | 20240527 | 133800 | 18326092290 | 17400 | 17400 | 17420 | 17400 | 1344 |
| 379 | 20240527 | 133700 | 18302695500 | 17400 | 17390 | 17400 | 17390 | 843 |
| 380 | 20240527 | 133600 | 18288035450 | 17390 | 17390 | 17400 | 17390 | 734 |
| 381 | 20240527 | 133500 | 18275271170 | 17380 | 17400 | 17400 | 17380 | 3329 |
| 382 | 20240527 | 133400 | 18217383620 | 17400 | 17400 | 17400 | 17390 | 1079 |
| 383 | 20240527 | 133300 | 18198609120 | 17400 | 17400 | 17410 | 17390 | 734 |
| 384 | 20240527 | 133200 | 18185844610 | 17410 | 17400 | 17410 | 17390 | 1555 |
| 385 | 20240527 | 133100 | 18158790370 | 17400 | 17390 | 17400 | 17390 | 1283 |
| 386 | 20240527 | 133000 | 18136472060 | 17400 | 17400 | 17400 | 17390 | 621 |
| 387 | 20240527 | 132900 | 18125671610 | 17400 | 17390 | 17410 | 17390 | 927 |
| 388 | 20240527 | 132800 | 18109546280 | 17400 | 17390 | 17400 | 17390 | 717 |
| 389 | 20240527 | 132700 | 18097073650 | 17400 | 17400 | 17400 | 17390 | 913 |
| 390 | 20240527 | 132600 | 18081191540 | 17400 | 17400 | 17410 | 17390 | 1249 |
| 391 | 20240527 | 132500 | 18059459710 | 17400 | 17400 | 17410 | 17400 | 318 |
| 392 | 20240527 | 132400 | 18053926270 | 17410 | 17410 | 17410 | 17400 | 836 |
| 393 | 20240527 | 132300 | 18039378390 | 17410 | 17400 | 17410 | 17400 | 268 |
| 394 | 20240527 | 132200 | 18034714340 | 17400 | 17410 | 17410 | 17400 | 2713 |
| 395 | 20240527 | 132100 | 17987498730 | 17410 | 17410 | 17420 | 17410 | 372 |
| 396 | 20240527 | 132000 | 17981021070 | 17410 | 17420 | 17420 | 17410 | 1261 |
| 397 | 20240527 | 131900 | 17959065530 | 17420 | 17410 | 17420 | 17400 | 499 |
| 398 | 20240527 | 131800 | 17950377740 | 17400 | 17410 | 17410 | 17400 | 241 |
| 399 | 20240527 | 131700 | 17946183530 | 17400 | 17400 | 17400 | 17400 | 277 |
| 400 | 20240527 | 131600 | 17941363730 | 17390 | 17390 | 17390 | 17380 | 3447 |
| 401 | 20240527 | 131500 | 17881429040 | 17390 | 17390 | 17390 | 17390 | 1495 |
| 402 | 20240527 | 131400 | 17855430990 | 17390 | 17390 | 17400 | 17390 | 1412 |
| 403 | 20240527 | 131300 | 17830872530 | 17390 | 17390 | 17390 | 17380 | 645 |
| 404 | 20240527 | 131200 | 17819658460 | 17390 | 17390 | 17390 | 17380 | 1031 |
| 405 | 20240527 | 131100 | 17801735820 | 17400 | 17400 | 17400 | 17390 | 3842 |
| 406 | 20240527 | 131000 | 17734897200 | 17400 | 17410 | 17410 | 17400 | 2314 |
| 407 | 20240527 | 130900 | 17694613520 | 17410 | 17410 | 17420 | 17410 | 476 |
| 408 | 20240527 | 130800 | 17686325680 | 17420 | 17420 | 17420 | 17410 | 928 |
| 409 | 20240527 | 130700 | 17670162720 | 17420 | 17420 | 17420 | 17410 | 199 |
| 410 | 20240527 | 130600 | 17666697910 | 17420 | 17400 | 17420 | 17400 | 1025 |
| 411 | 20240527 | 130500 | 17648857290 | 17410 | 17420 | 17420 | 17400 | 8844 |
| 412 | 20240527 | 130400 | 17494953900 | 17420 | 17430 | 17430 | 17410 | 2824 |
| 413 | 20240527 | 130300 | 17445774080 | 17430 | 17440 | 17440 | 17430 | 269 |
| 414 | 20240527 | 130200 | 17441085160 | 17440 | 17430 | 17440 | 17420 | 293 |
| 415 | 20240527 | 130100 | 17435977160 | 17420 | 17420 | 17430 | 17420 | 926 |
| 416 | 20240527 | 130000 | 17419845000 | 17430 | 17440 | 17450 | 17420 | 409 |
| 417 | 20240527 | 125900 | 17412714550 | 17440 | 17440 | 17450 | 17430 | 8640 |
| 418 | 20240527 | 125800 | 17262032990 | 17440 | 17440 | 17450 | 17440 | 2866 |
| 419 | 20240527 | 125700 | 17212048510 | 17450 | 17450 | 17450 | 17440 | 987 |
| 420 | 20240527 | 125600 | 17194826940 | 17460 | 17460 | 17470 | 17450 | 67 |
| 421 | 20240527 | 125500 | 17193657130 | 17460 | 17460 | 17460 | 17450 | 838 |
| 422 | 20240527 | 125400 | 17179031040 | 17450 | 17460 | 17460 | 17450 | 903 |
| 423 | 20240527 | 125300 | 17163270500 | 17460 | 17450 | 17470 | 17450 | 1497 |
| 424 | 20240527 | 125200 | 17137139910 | 17450 | 17470 | 17470 | 17440 | 303 |
| 425 | 20240527 | 125100 | 17131852930 | 17460 | 17460 | 17460 | 17440 | 1501 |
| 426 | 20240527 | 125000 | 17105664710 | 17460 | 17450 | 17460 | 17440 | 1204 |
| 427 | 20240527 | 124900 | 17084657530 | 17440 | 17440 | 17440 | 17430 | 1073 |
| 428 | 20240527 | 124800 | 17065946890 | 17430 | 17440 | 17440 | 17430 | 1313 |
| 429 | 20240527 | 124700 | 17043058690 | 17440 | 17480 | 17480 | 17440 | 940 |
| 430 | 20240527 | 124600 | 17026645090 | 17480 | 17450 | 17480 | 17450 | 1851 |
| 431 | 20240527 | 124500 | 16994332180 | 17430 | 17420 | 17440 | 17420 | 1250 |
| 432 | 20240527 | 124400 | 16972542900 | 17430 | 17420 | 17430 | 17420 | 560 |
| 433 | 20240527 | 124300 | 16962785320 | 17420 | 17420 | 17430 | 17410 | 328 |
| 434 | 20240527 | 124200 | 16957071360 | 17420 | 17430 | 17440 | 17420 | 590 |
| 435 | 20240527 | 124100 | 16946789540 | 17430 | 17410 | 17430 | 17410 | 588 |
| 436 | 20240527 | 124000 | 16936548630 | 17420 | 17390 | 17420 | 17390 | 2341 |
| 437 | 20240527 | 123900 | 16895805860 | 17400 | 17400 | 17400 | 17390 | 1004 |
| 438 | 20240527 | 123800 | 16878343220 | 17400 | 17410 | 17410 | 17380 | 1563 |
| 439 | 20240527 | 123700 | 16851150440 | 17410 | 17420 | 17420 | 17400 | 1357 |
| 440 | 20240527 | 123600 | 16827536900 | 17410 | 17410 | 17420 | 17410 | 1335 |
| 441 | 20240527 | 123500 | 16804293320 | 17420 | 17420 | 17450 | 17420 | 805 |
| 442 | 20240527 | 123400 | 16790269130 | 17440 | 17410 | 17440 | 17400 | 2312 |
| 443 | 20240527 | 123300 | 16749987860 | 17410 | 17390 | 17410 | 17390 | 1915 |
| 444 | 20240527 | 123200 | 16716674630 | 17390 | 17390 | 17400 | 17380 | 992 |
| 445 | 20240527 | 123100 | 16699424830 | 17400 | 17430 | 17430 | 17400 | 2684 |
| 446 | 20240527 | 123000 | 16652684200 | 17430 | 17420 | 17440 | 17420 | 514 |
| 447 | 20240527 | 122900 | 16643724950 | 17420 | 17440 | 17440 | 17420 | 2454 |
| 448 | 20240527 | 122800 | 16600953650 | 17440 | 17420 | 17440 | 17410 | 1351 |
| 449 | 20240527 | 122700 | 16577406090 | 17410 | 17420 | 17430 | 17410 | 507 |
| 450 | 20240527 | 122600 | 16568576430 | 17440 | 17390 | 17450 | 17390 | 700 |
| 451 | 20240527 | 122500 | 16556375910 | 17440 | 17380 | 17440 | 17380 | 2385 |
| 452 | 20240527 | 122400 | 16514884630 | 17380 | 17400 | 17400 | 17380 | 324 |
| 453 | 20240527 | 122300 | 16509252520 | 17400 | 17410 | 17410 | 17370 | 1235 |
| 454 | 20240527 | 122200 | 16487766720 | 17410 | 17380 | 17410 | 17380 | 1448 |
| 455 | 20240527 | 122100 | 16462577070 | 17380 | 17370 | 17390 | 17370 | 854 |
| 456 | 20240527 | 122000 | 16447737180 | 17370 | 17360 | 17370 | 17350 | 805 |
| 457 | 20240527 | 121900 | 16433762290 | 17340 | 17350 | 17360 | 17330 | 428 |
| 458 | 20240527 | 121800 | 16426339640 | 17330 | 17350 | 17350 | 17330 | 1942 |
| 459 | 20240527 | 121700 | 16392668370 | 17350 | 17350 | 17350 | 17340 | 694 |
| 460 | 20240527 | 121600 | 16380631460 | 17350 | 17340 | 17350 | 17330 | 1025 |
| 461 | 20240527 | 121500 | 16362860270 | 17340 | 17330 | 17340 | 17330 | 624 |
| 462 | 20240527 | 121400 | 16352043550 | 17330 | 17340 | 17350 | 17320 | 662 |
| 463 | 20240527 | 121300 | 16340569730 | 17340 | 17360 | 17370 | 17330 | 1906 |
| 464 | 20240527 | 121200 | 16307501390 | 17360 | 17350 | 17370 | 17350 | 764 |
| 465 | 20240527 | 121100 | 16294238390 | 17350 | 17330 | 17350 | 17330 | 852 |
| 466 | 20240527 | 121000 | 16279470770 | 17320 | 17320 | 17320 | 17310 | 407 |
| 467 | 20240527 | 120900 | 16272422810 | 17310 | 17330 | 17340 | 17310 | 4233 |
| 468 | 20240527 | 120800 | 16199142840 | 17320 | 17320 | 17330 | 17320 | 1413 |
| 469 | 20240527 | 120700 | 16174667680 | 17320 | 17320 | 17320 | 17310 | 582 |
| 470 | 20240527 | 120600 | 16164589610 | 17320 | 17300 | 17320 | 17300 | 983 |
| 471 | 20240527 | 120500 | 16147580020 | 17310 | 17310 | 17320 | 17300 | 2144 |
| 472 | 20240527 | 120400 | 16110468780 | 17310 | 17310 | 17310 | 17290 | 3078 |
| 473 | 20240527 | 120300 | 16057218320 | 17310 | 17320 | 17320 | 17310 | 2298 |
| 474 | 20240527 | 120200 | 16017426310 | 17310 | 17350 | 17360 | 17310 | 864 |
| 475 | 20240527 | 120100 | 16002442890 | 17350 | 17300 | 17350 | 17280 | 2711 |
| 476 | 20240527 | 120000 | 15955512370 | 17320 | 17290 | 17320 | 17270 | 3559 |
| 477 | 20240527 | 115900 | 15894026740 | 17280 | 17330 | 17330 | 17270 | 12403 |
| 478 | 20240527 | 115800 | 15679467510 | 17330 | 17340 | 17340 | 17310 | 16498 |
| 479 | 20240527 | 115700 | 15393706320 | 17340 | 17340 | 17350 | 17330 | 1134 |
| 480 | 20240527 | 115600 | 15374042580 | 17340 | 17340 | 17340 | 17330 | 5394 |
| 481 | 20240527 | 115500 | 15280560110 | 17340 | 17360 | 17370 | 17330 | 5408 |
| 482 | 20240527 | 115400 | 15186760340 | 17370 | 17350 | 17370 | 17350 | 725 |
| 483 | 20240527 | 115300 | 15174178780 | 17360 | 17370 | 17370 | 17340 | 1918 |
| 484 | 20240527 | 115200 | 15140902040 | 17370 | 17360 | 17370 | 17340 | 5800 |
| 485 | 20240527 | 115100 | 15040249530 | 17360 | 17390 | 17390 | 17360 | 4294 |
| 486 | 20240527 | 115000 | 14965664820 | 17400 | 17400 | 17400 | 17380 | 1377 |
| 487 | 20240527 | 114900 | 14941726930 | 17390 | 17410 | 17420 | 17380 | 10201 |
| 488 | 20240527 | 114800 | 14764222300 | 17420 | 17440 | 17440 | 17420 | 3282 |
| 489 | 20240527 | 114700 | 14707032940 | 17450 | 17440 | 17450 | 17430 | 1023 |
| 490 | 20240527 | 114600 | 14689190950 | 17440 | 17450 | 17450 | 17430 | 901 |
| 491 | 20240527 | 114500 | 14673476960 | 17440 | 17460 | 17480 | 17440 | 1068 |
| 492 | 20240527 | 114400 | 14654840800 | 17440 | 17430 | 17450 | 17430 | 1064 |
| 493 | 20240527 | 114300 | 14636282140 | 17430 | 17440 | 17450 | 17430 | 1876 |
| 494 | 20240527 | 114200 | 14603577300 | 17430 | 17440 | 17450 | 17430 | 949 |
| 495 | 20240527 | 114100 | 14587034290 | 17440 | 17480 | 17480 | 17440 | 6979 |
| 496 | 20240527 | 114000 | 14465243290 | 17460 | 17460 | 17470 | 17460 | 1244 |
| 497 | 20240527 | 113900 | 14443518800 | 17460 | 17450 | 17470 | 17450 | 714 |
| 498 | 20240527 | 113800 | 14431055320 | 17450 | 17440 | 17450 | 17430 | 2059 |
| 499 | 20240527 | 113700 | 14395158470 | 17440 | 17470 | 17490 | 17430 | 6289 |
| 500 | 20240527 | 113600 | 14285421550 | 17470 | 17470 | 17480 | 17470 | 474 |
| 501 | 20240527 | 113500 | 14277137720 | 17480 | 17450 | 17480 | 17450 | 1543 |
| 502 | 20240527 | 113400 | 14250192540 | 17450 | 17460 | 17470 | 17450 | 520 |
| 503 | 20240527 | 113300 | 14241117750 | 17460 | 17450 | 17470 | 17450 | 514 |
| 504 | 20240527 | 113200 | 14232145530 | 17440 | 17430 | 17460 | 17430 | 1982 |
| 505 | 20240527 | 113100 | 14197588760 | 17430 | 17430 | 17440 | 17420 | 778 |
| 506 | 20240527 | 113000 | 14184033370 | 17430 | 17430 | 17440 | 17420 | 819 |
| 507 | 20240527 | 112900 | 14169758120 | 17420 | 17440 | 17450 | 17410 | 1042 |
| 508 | 20240527 | 112800 | 14151600670 | 17440 | 17440 | 17440 | 17420 | 1266 |
| 509 | 20240527 | 112700 | 14129541610 | 17440 | 17420 | 17460 | 17420 | 1413 |
| 510 | 20240527 | 112600 | 14104908490 | 17420 | 17450 | 17470 | 17400 | 2543 |
| 511 | 20240527 | 112500 | 14060627520 | 17420 | 17460 | 17470 | 17410 | 3418 |
| 512 | 20240527 | 112400 | 14001035990 | 17460 | 17490 | 17490 | 17450 | 4635 |
| 513 | 20240527 | 112300 | 13920059030 | 17500 | 17490 | 17500 | 17490 | 946 |
| 514 | 20240527 | 112200 | 13903507010 | 17500 | 17520 | 17520 | 17490 | 10705 |
| 515 | 20240527 | 112100 | 13716137760 | 17520 | 17530 | 17540 | 17520 | 3311 |
| 516 | 20240527 | 112000 | 13658120890 | 17530 | 17540 | 17540 | 17530 | 1538 |
| 517 | 20240527 | 111900 | 13631156560 | 17540 | 17540 | 17540 | 17530 | 475 |
| 518 | 20240527 | 111800 | 13622826330 | 17540 | 17530 | 17540 | 17520 | 1815 |
| 519 | 20240527 | 111700 | 13591007290 | 17540 | 17550 | 17560 | 17540 | 1093 |
| 520 | 20240527 | 111600 | 13571826880 | 17560 | 17540 | 17560 | 17540 | 1341 |
| 521 | 20240527 | 111500 | 13548292110 | 17540 | 17570 | 17570 | 17530 | 774 |
| 522 | 20240527 | 111400 | 13534718330 | 17560 | 17540 | 17570 | 17520 | 2530 |
| 523 | 20240527 | 111300 | 13490356220 | 17550 | 17570 | 17570 | 17540 | 1739 |
| 524 | 20240527 | 111200 | 13459832460 | 17560 | 17570 | 17570 | 17560 | 815 |
| 525 | 20240527 | 111100 | 13445520520 | 17570 | 17560 | 17570 | 17550 | 1639 |
| 526 | 20240527 | 111000 | 13416745510 | 17550 | 17550 | 17560 | 17540 | 863 |
| 527 | 20240527 | 110900 | 13401603170 | 17560 | 17540 | 17560 | 17530 | 1517 |
| 528 | 20240527 | 110800 | 13374992180 | 17540 | 17540 | 17540 | 17530 | 288 |
| 529 | 20240527 | 110700 | 13369942320 | 17540 | 17550 | 17560 | 17520 | 2762 |
| 530 | 20240527 | 110600 | 13321500060 | 17550 | 17570 | 17570 | 17550 | 3002 |
| 531 | 20240527 | 110500 | 13268779470 | 17580 | 17580 | 17580 | 17570 | 684 |
| 532 | 20240527 | 110400 | 13256759280 | 17580 | 17600 | 17600 | 17580 | 1813 |
| 533 | 20240527 | 110300 | 13224870770 | 17600 | 17610 | 17610 | 17590 | 1977 |
| 534 | 20240527 | 110200 | 13190075290 | 17610 | 17600 | 17620 | 17590 | 3072 |
| 535 | 20240527 | 110100 | 13136005350 | 17600 | 17580 | 17600 | 17570 | 6167 |
| 536 | 20240527 | 110000 | 13027552950 | 17530 | 17560 | 17580 | 17530 | 2663 |
| 537 | 20240527 | 105900 | 12980763570 | 17560 | 17480 | 17560 | 17470 | 8359 |
| 538 | 20240527 | 105800 | 12834308830 | 17480 | 17410 | 17480 | 17410 | 1138 |
| 539 | 20240527 | 105700 | 12814460020 | 17410 | 17390 | 17410 | 17380 | 1596 |
| 540 | 20240527 | 105600 | 12786702580 | 17390 | 17380 | 17390 | 17370 | 1038 |
| 541 | 20240527 | 105500 | 12768664320 | 17380 | 17380 | 17380 | 17360 | 4276 |
| 542 | 20240527 | 105400 | 12694398320 | 17380 | 17340 | 17380 | 17340 | 3218 |
| 543 | 20240527 | 105300 | 12638534680 | 17330 | 17370 | 17370 | 17330 | 6595 |
| 544 | 20240527 | 105200 | 12524105810 | 17370 | 17380 | 17390 | 17360 | 4139 |
| 545 | 20240527 | 105100 | 12452203630 | 17400 | 17410 | 17410 | 17380 | 12450 |
| 546 | 20240527 | 105000 | 12235613970 | 17410 | 17410 | 17420 | 17400 | 2164 |
| 547 | 20240527 | 104900 | 12197944730 | 17400 | 17420 | 17440 | 17400 | 6417 |
| 548 | 20240527 | 104800 | 12086213980 | 17420 | 17410 | 17430 | 17410 | 2033 |
| 549 | 20240527 | 104700 | 12050806320 | 17430 | 17470 | 17480 | 17410 | 29457 |
| 550 | 20240527 | 104600 | 11536904950 | 17470 | 17480 | 17490 | 17470 | 1774 |
| 551 | 20240527 | 104500 | 11505897010 | 17490 | 17470 | 17500 | 17470 | 1738 |
| 552 | 20240527 | 104400 | 11475499140 | 17470 | 17480 | 17490 | 17470 | 526 |
| 553 | 20240527 | 104300 | 11466307260 | 17480 | 17460 | 17490 | 17460 | 3549 |
| 554 | 20240527 | 104200 | 11404283310 | 17470 | 17480 | 17480 | 17460 | 5042 |
| 555 | 20240527 | 104100 | 11316198150 | 17480 | 17490 | 17500 | 17480 | 1685 |
| 556 | 20240527 | 104000 | 11286727000 | 17490 | 17470 | 17490 | 17470 | 2398 |
| 557 | 20240527 | 103900 | 11244817650 | 17470 | 17500 | 17500 | 17470 | 5045 |
| 558 | 20240527 | 103800 | 11156607830 | 17500 | 17500 | 17510 | 17480 | 3989 |
| 559 | 20240527 | 103700 | 11086827990 | 17510 | 17510 | 17520 | 17500 | 1717 |
| 560 | 20240527 | 103600 | 11056771400 | 17510 | 17520 | 17520 | 17510 | 835 |
| 561 | 20240527 | 103500 | 11042148520 | 17520 | 17510 | 17530 | 17470 | 5359 |
| 562 | 20240527 | 103400 | 10948419810 | 17510 | 17500 | 17510 | 17480 | 3218 |
| 563 | 20240527 | 103300 | 10892129190 | 17500 | 17480 | 17500 | 17470 | 1300 |
| 564 | 20240527 | 103200 | 10869403880 | 17480 | 17490 | 17500 | 17470 | 3280 |
| 565 | 20240527 | 103100 | 10812056990 | 17480 | 17500 | 17500 | 17480 | 4514 |
| 566 | 20240527 | 103000 | 10733107340 | 17500 | 17520 | 17530 | 17490 | 4717 |
| 567 | 20240527 | 102900 | 10650494160 | 17530 | 17530 | 17540 | 17500 | 2402 |
| 568 | 20240527 | 102800 | 10608411140 | 17500 | 17480 | 17550 | 17470 | 11813 |
| 569 | 20240527 | 102700 | 10401785190 | 17490 | 17490 | 17510 | 17480 | 3189 |
| 570 | 20240527 | 102600 | 10346032960 | 17480 | 17510 | 17520 | 17480 | 10970 |
| 571 | 20240527 | 102500 | 10154043720 | 17510 | 17510 | 17520 | 17480 | 5368 |
| 572 | 20240527 | 102400 | 10060103580 | 17520 | 17530 | 17550 | 17510 | 7033 |
| 573 | 20240527 | 102300 | 9936872820 | 17530 | 17520 | 17530 | 17450 | 14776 |
| 574 | 20240527 | 102200 | 9678319820 | 17520 | 17580 | 17580 | 17520 | 22410 |
| 575 | 20240527 | 102100 | 9284951860 | 17580 | 17650 | 17650 | 17580 | 9250 |
| 576 | 20240527 | 102000 | 9122181230 | 17650 | 17630 | 17670 | 17600 | 21692 |
| 577 | 20240527 | 101900 | 8740206850 | 17630 | 17660 | 17670 | 17620 | 7107 |
| 578 | 20240527 | 101800 | 8614845950 | 17680 | 17650 | 17680 | 17640 | 1533 |
| 579 | 20240527 | 101700 | 8587783240 | 17650 | 17670 | 17680 | 17650 | 2308 |
| 580 | 20240527 | 101600 | 8547021800 | 17680 | 17680 | 17680 | 17650 | 727 |
| 581 | 20240527 | 101500 | 8534184900 | 17680 | 17640 | 17680 | 17630 | 2497 |
| 582 | 20240527 | 101400 | 8490136820 | 17630 | 17640 | 17650 | 17630 | 3141 |
| 583 | 20240527 | 101300 | 8434746880 | 17630 | 17640 | 17650 | 17610 | 12878 |
| 584 | 20240527 | 101200 | 8207742700 | 17640 | 17680 | 17680 | 17630 | 8576 |
| 585 | 20240527 | 101100 | 8056367930 | 17680 | 17720 | 17720 | 17670 | 5644 |
| 586 | 20240527 | 101000 | 7956525670 | 17720 | 17720 | 17720 | 17690 | 823 |
| 587 | 20240527 | 100900 | 7941955780 | 17700 | 17700 | 17740 | 17690 | 5870 |
| 588 | 20240527 | 100800 | 7837975780 | 17690 | 17700 | 17700 | 17690 | 1335 |
| 589 | 20240527 | 100700 | 7814348730 | 17690 | 17700 | 17700 | 17690 | 1930 |
| 590 | 20240527 | 100600 | 7780197440 | 17700 | 17730 | 17730 | 17700 | 2161 |
| 591 | 20240527 | 100500 | 7741942230 | 17730 | 17700 | 17730 | 17690 | 4425 |
| 592 | 20240527 | 100400 | 7663606620 | 17700 | 17760 | 17760 | 17700 | 8995 |
| 593 | 20240527 | 100300 | 7504203890 | 17760 | 17780 | 17780 | 17740 | 3255 |
| 594 | 20240527 | 100200 | 7446421070 | 17780 | 17800 | 17800 | 17760 | 1998 |
| 595 | 20240527 | 100100 | 7410906490 | 17800 | 17800 | 17810 | 17790 | 4881 |
| 596 | 20240527 | 100000 | 7324020130 | 17810 | 17800 | 17810 | 17800 | 2097 |
| 597 | 20240527 | 095900 | 7286688330 | 17810 | 17820 | 17820 | 17800 | 2992 |
| 598 | 20240527 | 095800 | 7233411660 | 17830 | 17840 | 17840 | 17820 | 1121 |
| 599 | 20240527 | 095700 | 7213428540 | 17830 | 17840 | 17840 | 17820 | 1174 |
| 600 | 20240527 | 095600 | 7192491940 | 17820 | 17860 | 17870 | 17820 | 1741 |
| 601 | 20240527 | 095500 | 7161432350 | 17870 | 17880 | 17890 | 17850 | 2632 |
| 602 | 20240527 | 095400 | 7114430420 | 17890 | 17880 | 17890 | 17860 | 2482 |
| 603 | 20240527 | 095300 | 7070090110 | 17880 | 17870 | 17890 | 17860 | 1943 |
| 604 | 20240527 | 095200 | 7035355350 | 17850 | 17800 | 17890 | 17800 | 1839 |
| 605 | 20240527 | 095100 | 7002556410 | 17800 | 17800 | 17830 | 17780 | 940 |
| 606 | 20240527 | 095000 | 6985818190 | 17800 | 17730 | 17800 | 17720 | 6196 |
| 607 | 20240527 | 094900 | 6875945520 | 17730 | 17750 | 17750 | 17710 | 6180 |
| 608 | 20240527 | 094800 | 6766385540 | 17750 | 17760 | 17760 | 17730 | 2363 |
| 609 | 20240527 | 094700 | 6724459360 | 17760 | 17740 | 17770 | 17740 | 3002 |
| 610 | 20240527 | 094600 | 6671153030 | 17740 | 17700 | 17760 | 17700 | 3601 |
| 611 | 20240527 | 094500 | 6607344990 | 17700 | 17690 | 17730 | 17690 | 3327 |
| 612 | 20240527 | 094400 | 6548449130 | 17690 | 17630 | 17700 | 17620 | 11307 |
| 613 | 20240527 | 094300 | 6348883400 | 17630 | 17630 | 17640 | 17600 | 10751 |
| 614 | 20240527 | 094200 | 6159482150 | 17630 | 17720 | 17720 | 17630 | 13107 |
| 615 | 20240527 | 094100 | 5927873820 | 17720 | 17800 | 17800 | 17660 | 19749 |
| 616 | 20240527 | 094000 | 5577602130 | 17840 | 17840 | 17850 | 17800 | 8579 |
| 617 | 20240527 | 093900 | 5424700410 | 17840 | 17810 | 17840 | 17800 | 4408 |
| 618 | 20240527 | 093800 | 5346131500 | 17820 | 17870 | 17870 | 17800 | 20158 |
| 619 | 20240527 | 093700 | 4986826480 | 17850 | 17900 | 17920 | 17850 | 10789 |
| 620 | 20240527 | 093600 | 4794049710 | 17880 | 17910 | 17910 | 17880 | 3244 |
| 621 | 20240527 | 093500 | 4736013490 | 17910 | 17880 | 17910 | 17870 | 3021 |
| 622 | 20240527 | 093400 | 4682012710 | 17880 | 17890 | 17900 | 17870 | 6670 |
| 623 | 20240527 | 093300 | 4562745720 | 17890 | 17920 | 17920 | 17880 | 2993 |
| 624 | 20240527 | 093200 | 4509202010 | 17890 | 17930 | 17930 | 17890 | 4708 |
| 625 | 20240527 | 093100 | 4424889800 | 17910 | 17900 | 17910 | 17890 | 4201 |
| 626 | 20240527 | 093000 | 4349673020 | 17910 | 17890 | 17910 | 17860 | 4911 |
| 627 | 20240527 | 092900 | 4261798610 | 17890 | 17840 | 17890 | 17820 | 16425 |
| 628 | 20240527 | 092800 | 3968816240 | 17830 | 17890 | 17890 | 17820 | 16967 |
| 629 | 20240527 | 092700 | 3666070670 | 17890 | 17960 | 17960 | 17880 | 21208 |
| 630 | 20240527 | 092600 | 3286199160 | 17960 | 18030 | 18030 | 17960 | 15603 |
| 631 | 20240527 | 092500 | 3005554600 | 18030 | 18050 | 18060 | 18020 | 5119 |
| 632 | 20240527 | 092400 | 2913210730 | 18050 | 18120 | 18120 | 18050 | 10712 |
| 633 | 20240527 | 092300 | 2719521010 | 18110 | 18180 | 18190 | 18100 | 14655 |
| 634 | 20240527 | 092200 | 2453763060 | 18180 | 18140 | 18180 | 18140 | 2133 |
| 635 | 20240527 | 092100 | 2415042850 | 18150 | 18200 | 18200 | 18140 | 8727 |
| 636 | 20240527 | 092000 | 2256551280 | 18200 | 18160 | 18200 | 18150 | 4595 |
| 637 | 20240527 | 091900 | 2173070130 | 18160 | 18160 | 18170 | 18140 | 4483 |
| 638 | 20240527 | 091800 | 2091701590 | 18160 | 18170 | 18170 | 18150 | 5324 |
| 639 | 20240527 | 091700 | 1995042390 | 18150 | 18210 | 18220 | 18150 | 20850 |
| 640 | 20240527 | 091600 | 1615911130 | 18220 | 18270 | 18280 | 18200 | 6206 |
| 641 | 20240527 | 091500 | 1502813530 | 18280 | 18290 | 18340 | 18260 | 7310 |
| 642 | 20240527 | 091400 | 1369109550 | 18350 | 18350 | 18350 | 18280 | 10242 |
| 643 | 20240527 | 091300 | 1181435710 | 18340 | 18390 | 18390 | 18330 | 5760 |
| 644 | 20240527 | 091200 | 1075728090 | 18390 | 18490 | 18490 | 18380 | 8309 |
| 645 | 20240527 | 091100 | 922743590 | 18440 | 18440 | 18490 | 18420 | 1301 |
| 646 | 20240527 | 091000 | 898756190 | 18440 | 18460 | 18500 | 18410 | 3303 |
| 647 | 20240527 | 090900 | 837842910 | 18460 | 18470 | 18500 | 18450 | 1273 |
| 648 | 20240527 | 090800 | 814343410 | 18470 | 18540 | 18550 | 18470 | 2539 |
| 649 | 20240527 | 090700 | 767373860 | 18560 | 18480 | 18560 | 18480 | 1892 |
| 650 | 20240527 | 090600 | 732307990 | 18470 | 18460 | 18590 | 18410 | 1841 |
| 651 | 20240527 | 090500 | 698268010 | 18400 | 18470 | 18470 | 18380 | 3931 |
| 652 | 20240527 | 090400 | 625830470 | 18470 | 18470 | 18480 | 18340 | 8684 |
| 653 | 20240527 | 090300 | 466096610 | 18460 | 18460 | 18470 | 18390 | 1950 |
| 654 | 20240527 | 090200 | 430192690 | 18460 | 18480 | 18480 | 18300 | 11768 |
| 655 | 20240527 | 090100 | 214448900 | 18480 | 18580 | 18600 | 18480 | 7055 |
| 656 | 20240527 | 090000 | 83795500 | 18680 | 18580 | 18680 | 18580 | 4505 |