35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 195400 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 8687 |
| 3 | 20240531 | 195300 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20240531 | 195200 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20240531 | 195100 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20240531 | 195000 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20240531 | 194900 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20240531 | 194800 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20240531 | 194700 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20240531 | 194600 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20240531 | 194500 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20240531 | 194400 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20240531 | 194300 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20240531 | 194200 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20240531 | 194100 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20240531 | 194000 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20240531 | 193900 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20240531 | 193800 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20240531 | 193700 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20240531 | 193600 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20240531 | 193500 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20240531 | 193400 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20240531 | 193300 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20240531 | 193200 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20240531 | 193100 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20240531 | 193000 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20240531 | 192900 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20240531 | 192800 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20240531 | 192700 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20240531 | 192600 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20240531 | 192500 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20240531 | 192400 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 8687 |
| 33 | 20240531 | 192300 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20240531 | 192200 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20240531 | 192100 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20240531 | 192000 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20240531 | 191900 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20240531 | 191800 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20240531 | 191700 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20240531 | 191600 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20240531 | 191500 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20240531 | 191400 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20240531 | 191300 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20240531 | 191200 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20240531 | 191100 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20240531 | 191000 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20240531 | 190900 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20240531 | 190800 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20240531 | 190700 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20240531 | 190600 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20240531 | 190500 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20240531 | 190400 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20240531 | 190300 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20240531 | 190200 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20240531 | 190100 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20240531 | 190000 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20240531 | 185900 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20240531 | 185800 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20240531 | 185700 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20240531 | 185600 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20240531 | 185500 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20240531 | 185400 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 8687 |
| 63 | 20240531 | 185300 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20240531 | 185200 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20240531 | 185100 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20240531 | 185000 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20240531 | 184900 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20240531 | 184800 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20240531 | 184700 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20240531 | 184600 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20240531 | 184500 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20240531 | 184400 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20240531 | 184300 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20240531 | 184200 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20240531 | 184100 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20240531 | 184000 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20240531 | 183900 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20240531 | 183800 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20240531 | 183700 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20240531 | 183600 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20240531 | 183500 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20240531 | 183400 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20240531 | 183300 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20240531 | 183200 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20240531 | 183100 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20240531 | 183000 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20240531 | 182900 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20240531 | 182800 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20240531 | 182700 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20240531 | 182600 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20240531 | 182500 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20240531 | 182400 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 8687 |
| 93 | 20240531 | 182300 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20240531 | 182200 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20240531 | 182100 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20240531 | 182000 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20240531 | 181900 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20240531 | 181800 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20240531 | 181700 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20240531 | 181600 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20240531 | 181500 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20240531 | 181400 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20240531 | 181300 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20240531 | 181200 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20240531 | 181100 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20240531 | 181000 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20240531 | 180900 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20240531 | 180800 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20240531 | 180700 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20240531 | 180600 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20240531 | 180500 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20240531 | 180400 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20240531 | 180300 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20240531 | 180200 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20240531 | 180100 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20240531 | 180000 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20240531 | 175900 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20240531 | 175800 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20240531 | 175700 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20240531 | 175600 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20240531 | 175500 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20240531 | 175400 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 8687 |
| 123 | 20240531 | 175300 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20240531 | 175200 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20240531 | 175100 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20240531 | 175000 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20240531 | 174900 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20240531 | 174800 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20240531 | 174700 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20240531 | 174600 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20240531 | 174500 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20240531 | 174400 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20240531 | 174300 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20240531 | 174200 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20240531 | 174100 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20240531 | 174000 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20240531 | 173900 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20240531 | 173800 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20240531 | 173700 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20240531 | 173600 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20240531 | 173500 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20240531 | 173400 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20240531 | 173300 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20240531 | 173200 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20240531 | 173100 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20240531 | 173000 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20240531 | 172900 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20240531 | 172800 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20240531 | 172700 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20240531 | 172600 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20240531 | 172500 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20240531 | 172400 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 8687 |
| 153 | 20240531 | 172300 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20240531 | 172200 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20240531 | 172100 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20240531 | 172000 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20240531 | 171900 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20240531 | 171800 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20240531 | 171700 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20240531 | 171600 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20240531 | 171500 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20240531 | 171400 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20240531 | 171300 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20240531 | 171200 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20240531 | 171100 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20240531 | 171000 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20240531 | 170900 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20240531 | 170800 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20240531 | 170700 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20240531 | 170600 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20240531 | 170500 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20240531 | 170400 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20240531 | 170300 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20240531 | 170200 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20240531 | 170100 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20240531 | 170000 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20240531 | 165900 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20240531 | 165800 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20240531 | 165700 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20240531 | 165600 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20240531 | 165500 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20240531 | 165400 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 8687 |
| 183 | 20240531 | 165300 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20240531 | 165200 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20240531 | 165100 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20240531 | 165000 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20240531 | 164900 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20240531 | 164800 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20240531 | 164700 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20240531 | 164600 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20240531 | 164500 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20240531 | 164400 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20240531 | 164300 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20240531 | 164200 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20240531 | 164100 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20240531 | 164000 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20240531 | 163900 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20240531 | 163800 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20240531 | 163700 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20240531 | 163600 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20240531 | 163500 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20240531 | 163400 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20240531 | 163300 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20240531 | 163200 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20240531 | 163100 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20240531 | 163000 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20240531 | 162900 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20240531 | 162800 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 209 | 20240531 | 162700 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 210 | 20240531 | 162600 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 211 | 20240531 | 162500 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 212 | 20240531 | 162400 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 8687 |
| 213 | 20240531 | 162300 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 214 | 20240531 | 162200 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 215 | 20240531 | 162100 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 216 | 20240531 | 162000 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 217 | 20240531 | 161900 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 218 | 20240531 | 161800 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 219 | 20240531 | 161700 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 220 | 20240531 | 161600 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 221 | 20240531 | 161500 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 222 | 20240531 | 161400 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 223 | 20240531 | 161300 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 224 | 20240531 | 161200 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 225 | 20240531 | 161100 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 226 | 20240531 | 161000 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 227 | 20240531 | 160900 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 228 | 20240531 | 160800 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 229 | 20240531 | 160700 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 230 | 20240531 | 160600 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 231 | 20240531 | 160500 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 232 | 20240531 | 160400 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 233 | 20240531 | 160300 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 234 | 20240531 | 160200 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 235 | 20240531 | 160100 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 236 | 20240531 | 160000 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 237 | 20240531 | 155900 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 238 | 20240531 | 155800 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 239 | 20240531 | 155700 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 240 | 20240531 | 155600 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 241 | 20240531 | 155500 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 242 | 20240531 | 155400 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 8687 |
| 243 | 20240531 | 155300 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 244 | 20240531 | 155200 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 245 | 20240531 | 155100 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 246 | 20240531 | 155000 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 247 | 20240531 | 154900 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 248 | 20240531 | 154800 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 249 | 20240531 | 154700 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 250 | 20240531 | 154600 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 251 | 20240531 | 154500 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 252 | 20240531 | 154400 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 253 | 20240531 | 154300 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 254 | 20240531 | 154200 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 255 | 20240531 | 154100 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 256 | 20240531 | 154000 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 257 | 20240531 | 153900 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 258 | 20240531 | 153800 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 259 | 20240531 | 153700 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 260 | 20240531 | 153600 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 261 | 20240531 | 153500 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 262 | 20240531 | 153400 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 263 | 20240531 | 153300 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 264 | 20240531 | 153200 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 265 | 20240531 | 153100 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 266 | 20240531 | 153000 | 6004469190 | 17370 | 17370 | 17370 | 17370 | 8687 |
| 267 | 20240531 | 152900 | 5853576000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 268 | 20240531 | 152800 | 5853576000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 269 | 20240531 | 152700 | 5853576000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 270 | 20240531 | 152600 | 5853576000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 271 | 20240531 | 152500 | 5853576000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 272 | 20240531 | 152400 | 5853576000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 273 | 20240531 | 152300 | 5853576000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 274 | 20240531 | 152200 | 5853576000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 275 | 20240531 | 152100 | 5853576000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 276 | 20240531 | 152000 | 5853576000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 277 | 20240531 | 151900 | 5853576000 | 17450 | 17450 | 17450 | 17410 | 4661 |
| 278 | 20240531 | 151800 | 5772319890 | 17440 | 17430 | 17450 | 17430 | 996 |
| 279 | 20240531 | 151700 | 5754948750 | 17440 | 17450 | 17450 | 17430 | 735 |
| 280 | 20240531 | 151600 | 5742129340 | 17430 | 17440 | 17450 | 17430 | 142 |
| 281 | 20240531 | 151500 | 5739653150 | 17450 | 17450 | 17450 | 17430 | 389 |
| 282 | 20240531 | 151400 | 5732867170 | 17440 | 17440 | 17450 | 17430 | 153 |
| 283 | 20240531 | 151300 | 5730198690 | 17440 | 17460 | 17460 | 17430 | 1141 |
| 284 | 20240531 | 151200 | 5710293140 | 17460 | 17450 | 17460 | 17450 | 387 |
| 285 | 20240531 | 151100 | 5703539080 | 17460 | 17460 | 17460 | 17450 | 192 |
| 286 | 20240531 | 151000 | 5700187660 | 17460 | 17460 | 17460 | 17450 | 201 |
| 287 | 20240531 | 150900 | 5696679100 | 17460 | 17450 | 17460 | 17450 | 983 |
| 288 | 20240531 | 150800 | 5679522560 | 17450 | 17450 | 17460 | 17440 | 315 |
| 289 | 20240531 | 150700 | 5674025400 | 17460 | 17470 | 17470 | 17450 | 321 |
| 290 | 20240531 | 150600 | 5668421650 | 17460 | 17470 | 17480 | 17460 | 479 |
| 291 | 20240531 | 150500 | 5660052830 | 17480 | 17490 | 17490 | 17480 | 152 |
| 292 | 20240531 | 150400 | 5657395820 | 17490 | 17480 | 17490 | 17480 | 265 |
| 293 | 20240531 | 150300 | 5652762780 | 17480 | 17480 | 17480 | 17480 | 234 |
| 294 | 20240531 | 150200 | 5648672460 | 17490 | 17490 | 17500 | 17480 | 639 |
| 295 | 20240531 | 150100 | 5637494800 | 17500 | 17500 | 17510 | 17500 | 214 |
| 296 | 20240531 | 150000 | 5633749210 | 17500 | 17510 | 17520 | 17490 | 280 |
| 297 | 20240531 | 145900 | 5628847180 | 17510 | 17510 | 17510 | 17500 | 325 |
| 298 | 20240531 | 145800 | 5623158200 | 17510 | 17530 | 17530 | 17490 | 207 |
| 299 | 20240531 | 145700 | 5619534920 | 17510 | 17510 | 17540 | 17510 | 258 |
| 300 | 20240531 | 145600 | 5615015240 | 17500 | 17540 | 17550 | 17500 | 984 |
| 301 | 20240531 | 145500 | 5597776780 | 17540 | 17550 | 17550 | 17530 | 762 |
| 302 | 20240531 | 145400 | 5584416250 | 17550 | 17540 | 17550 | 17530 | 802 |
| 303 | 20240531 | 145300 | 5570349940 | 17540 | 17550 | 17560 | 17540 | 1829 |
| 304 | 20240531 | 145200 | 5538257370 | 17560 | 17570 | 17570 | 17560 | 511 |
| 305 | 20240531 | 145100 | 5529280980 | 17570 | 17570 | 17570 | 17560 | 208 |
| 306 | 20240531 | 145000 | 5525626570 | 17570 | 17560 | 17570 | 17550 | 1138 |
| 307 | 20240531 | 144900 | 5505636310 | 17550 | 17550 | 17560 | 17550 | 680 |
| 308 | 20240531 | 144800 | 5493701250 | 17550 | 17550 | 17560 | 17550 | 399 |
| 309 | 20240531 | 144700 | 5486696520 | 17550 | 17550 | 17560 | 17550 | 1745 |
| 310 | 20240531 | 144600 | 5456070450 | 17550 | 17540 | 17550 | 17540 | 609 |
| 311 | 20240531 | 144500 | 5445386090 | 17540 | 17530 | 17550 | 17530 | 625 |
| 312 | 20240531 | 144400 | 5434423950 | 17550 | 17560 | 17560 | 17530 | 322 |
| 313 | 20240531 | 144300 | 5428771690 | 17560 | 17570 | 17570 | 17520 | 352 |
| 314 | 20240531 | 144200 | 5422591120 | 17580 | 17480 | 17580 | 17470 | 10028 |
| 315 | 20240531 | 144100 | 5246839350 | 17470 | 17480 | 17480 | 17450 | 206 |
| 316 | 20240531 | 144000 | 5243238700 | 17480 | 17470 | 17480 | 17450 | 1100 |
| 317 | 20240531 | 143900 | 5224034300 | 17470 | 17480 | 17480 | 17460 | 109 |
| 318 | 20240531 | 143800 | 5222130820 | 17480 | 17470 | 17480 | 17460 | 617 |
| 319 | 20240531 | 143700 | 5211352210 | 17470 | 17450 | 17470 | 17450 | 211 |
| 320 | 20240531 | 143600 | 5207666120 | 17440 | 17450 | 17480 | 17440 | 1661 |
| 321 | 20240531 | 143500 | 5178647950 | 17450 | 17440 | 17450 | 17440 | 1052 |
| 322 | 20240531 | 143400 | 5160292200 | 17440 | 17440 | 17450 | 17430 | 293 |
| 323 | 20240531 | 143300 | 5155184080 | 17450 | 17440 | 17450 | 17440 | 410 |
| 324 | 20240531 | 143200 | 5148029610 | 17440 | 17450 | 17450 | 17440 | 961 |
| 325 | 20240531 | 143100 | 5131267070 | 17470 | 17450 | 17470 | 17440 | 207 |
| 326 | 20240531 | 143000 | 5127655990 | 17450 | 17430 | 17450 | 17430 | 146 |
| 327 | 20240531 | 142900 | 5125108330 | 17430 | 17420 | 17430 | 17410 | 1607 |
| 328 | 20240531 | 142800 | 5097117970 | 17420 | 17450 | 17460 | 17420 | 1967 |
| 329 | 20240531 | 142700 | 5062822170 | 17470 | 17470 | 17470 | 17450 | 196 |
| 330 | 20240531 | 142600 | 5059399370 | 17470 | 17470 | 17470 | 17450 | 1324 |
| 331 | 20240531 | 142500 | 5036288240 | 17470 | 17480 | 17480 | 17470 | 275 |
| 332 | 20240531 | 142400 | 5031483700 | 17480 | 17470 | 17480 | 17460 | 583 |
| 333 | 20240531 | 142300 | 5021303720 | 17470 | 17450 | 17470 | 17450 | 413 |
| 334 | 20240531 | 142200 | 5014092210 | 17460 | 17470 | 17470 | 17450 | 222 |
| 335 | 20240531 | 142100 | 5010214960 | 17480 | 17470 | 17480 | 17470 | 786 |
| 336 | 20240531 | 142000 | 4996481700 | 17460 | 17470 | 17470 | 17460 | 663 |
| 337 | 20240531 | 141900 | 4984905110 | 17470 | 17470 | 17470 | 17460 | 649 |
| 338 | 20240531 | 141800 | 4973569800 | 17460 | 17470 | 17480 | 17460 | 148 |
| 339 | 20240531 | 141700 | 4970983400 | 17480 | 17470 | 17480 | 17470 | 175 |
| 340 | 20240531 | 141600 | 4967925600 | 17470 | 17450 | 17480 | 17450 | 166 |
| 341 | 20240531 | 141500 | 4965025690 | 17470 | 17470 | 17480 | 17450 | 472 |
| 342 | 20240531 | 141400 | 4956782560 | 17460 | 17420 | 17460 | 17410 | 227 |
| 343 | 20240531 | 141300 | 4952827520 | 17400 | 17460 | 17480 | 17400 | 119 |
| 344 | 20240531 | 141200 | 4950749650 | 17460 | 17460 | 17490 | 17370 | 4440 |
| 345 | 20240531 | 141100 | 4873364230 | 17450 | 17440 | 17450 | 17440 | 485 |
| 346 | 20240531 | 141000 | 4864900990 | 17450 | 17470 | 17470 | 17450 | 60 |
| 347 | 20240531 | 140900 | 4863853840 | 17470 | 17460 | 17470 | 17440 | 498 |
| 348 | 20240531 | 140800 | 4855162380 | 17470 | 17480 | 17490 | 17450 | 1785 |
| 349 | 20240531 | 140700 | 4823959070 | 17490 | 17480 | 17490 | 17480 | 417 |
| 350 | 20240531 | 140600 | 4816667360 | 17490 | 17480 | 17490 | 17480 | 498 |
| 351 | 20240531 | 140500 | 4807958700 | 17490 | 17490 | 17490 | 17480 | 417 |
| 352 | 20240531 | 140400 | 4800667660 | 17500 | 17480 | 17500 | 17470 | 335 |
| 353 | 20240531 | 140300 | 4794810560 | 17440 | 17440 | 17490 | 17430 | 6298 |
| 354 | 20240531 | 140200 | 4684836270 | 17440 | 17420 | 17450 | 17420 | 1816 |
| 355 | 20240531 | 140100 | 4653171230 | 17430 | 17370 | 17430 | 17370 | 1554 |
| 356 | 20240531 | 140000 | 4626125380 | 17370 | 17340 | 17370 | 17340 | 1089 |
| 357 | 20240531 | 135900 | 4607234920 | 17340 | 17340 | 17350 | 17330 | 954 |
| 358 | 20240531 | 135800 | 4590695530 | 17340 | 17350 | 17350 | 17330 | 719 |
| 359 | 20240531 | 135700 | 4578232050 | 17340 | 17340 | 17350 | 17330 | 1090 |
| 360 | 20240531 | 135600 | 4559330700 | 17340 | 17350 | 17360 | 17340 | 996 |
| 361 | 20240531 | 135500 | 4542053820 | 17360 | 17350 | 17360 | 17350 | 863 |
| 362 | 20240531 | 135400 | 4527079690 | 17350 | 17350 | 17360 | 17350 | 733 |
| 363 | 20240531 | 135300 | 4514360420 | 17360 | 17350 | 17360 | 17350 | 336 |
| 364 | 20240531 | 135200 | 4508529430 | 17350 | 17360 | 17380 | 17350 | 674 |
| 365 | 20240531 | 135100 | 4496830960 | 17360 | 17360 | 17370 | 17350 | 751 |
| 366 | 20240531 | 135000 | 4483796880 | 17350 | 17350 | 17380 | 17350 | 774 |
| 367 | 20240531 | 134900 | 4470359170 | 17360 | 17370 | 17370 | 17350 | 827 |
| 368 | 20240531 | 134800 | 4456006930 | 17370 | 17350 | 17380 | 17350 | 812 |
| 369 | 20240531 | 134700 | 4441910510 | 17360 | 17350 | 17370 | 17350 | 147 |
| 370 | 20240531 | 134600 | 4439358910 | 17360 | 17350 | 17370 | 17340 | 579 |
| 371 | 20240531 | 134500 | 4429314820 | 17360 | 17370 | 17370 | 17350 | 507 |
| 372 | 20240531 | 134400 | 4420517300 | 17370 | 17360 | 17370 | 17350 | 522 |
| 373 | 20240531 | 134300 | 4411459760 | 17350 | 17350 | 17390 | 17330 | 854 |
| 374 | 20240531 | 134200 | 4396639550 | 17350 | 17340 | 17350 | 17330 | 1455 |
| 375 | 20240531 | 134100 | 4371409140 | 17350 | 17340 | 17350 | 17330 | 324 |
| 376 | 20240531 | 134000 | 4365791230 | 17340 | 17350 | 17360 | 17330 | 578 |
| 377 | 20240531 | 133900 | 4355768510 | 17350 | 17350 | 17360 | 17330 | 478 |
| 378 | 20240531 | 133800 | 4347479550 | 17350 | 17330 | 17360 | 17330 | 549 |
| 379 | 20240531 | 133700 | 4337958220 | 17340 | 17340 | 17350 | 17330 | 534 |
| 380 | 20240531 | 133600 | 4328702000 | 17340 | 17350 | 17360 | 17340 | 677 |
| 381 | 20240531 | 133500 | 4316958730 | 17350 | 17340 | 17360 | 17340 | 327 |
| 382 | 20240531 | 133400 | 4311286010 | 17350 | 17370 | 17370 | 17350 | 706 |
| 383 | 20240531 | 133300 | 4299033660 | 17370 | 17370 | 17370 | 17360 | 1330 |
| 384 | 20240531 | 133200 | 4275941590 | 17370 | 17380 | 17380 | 17370 | 281 |
| 385 | 20240531 | 133100 | 4271058970 | 17370 | 17380 | 17380 | 17360 | 721 |
| 386 | 20240531 | 133000 | 4258535170 | 17370 | 17380 | 17390 | 17370 | 744 |
| 387 | 20240531 | 132900 | 4245608620 | 17390 | 17360 | 17390 | 17360 | 476 |
| 388 | 20240531 | 132800 | 4237343640 | 17360 | 17360 | 17370 | 17360 | 729 |
| 389 | 20240531 | 132700 | 4224686570 | 17370 | 17370 | 17380 | 17370 | 205 |
| 390 | 20240531 | 132600 | 4221124530 | 17380 | 17360 | 17380 | 17360 | 525 |
| 391 | 20240531 | 132500 | 4212005830 | 17370 | 17370 | 17380 | 17360 | 2272 |
| 392 | 20240531 | 132400 | 4172531010 | 17370 | 17380 | 17380 | 17370 | 186 |
| 393 | 20240531 | 132300 | 4169300080 | 17380 | 17370 | 17380 | 17370 | 248 |
| 394 | 20240531 | 132200 | 4164991190 | 17370 | 17360 | 17370 | 17360 | 412 |
| 395 | 20240531 | 132100 | 4157837030 | 17370 | 17370 | 17370 | 17370 | 47 |
| 396 | 20240531 | 132000 | 4157020640 | 17370 | 17380 | 17380 | 17370 | 320 |
| 397 | 20240531 | 131900 | 4151459240 | 17370 | 17370 | 17380 | 17370 | 281 |
| 398 | 20240531 | 131800 | 4146577610 | 17380 | 17380 | 17380 | 17380 | 14 |
| 399 | 20240531 | 131700 | 4146334290 | 17380 | 17380 | 17380 | 17380 | 24 |
| 400 | 20240531 | 131600 | 4145917170 | 17380 | 17370 | 17380 | 17360 | 206 |
| 401 | 20240531 | 131500 | 4142340140 | 17370 | 17370 | 17370 | 17370 | 32 |
| 402 | 20240531 | 131400 | 4141784300 | 17370 | 17350 | 17370 | 17350 | 1492 |
| 403 | 20240531 | 131300 | 4115891210 | 17350 | 17350 | 17350 | 17340 | 616 |
| 404 | 20240531 | 131200 | 4105208990 | 17350 | 17340 | 17350 | 17340 | 82 |
| 405 | 20240531 | 131100 | 4103786990 | 17340 | 17330 | 17340 | 17330 | 441 |
| 406 | 20240531 | 131000 | 4096143830 | 17330 | 17340 | 17340 | 17330 | 280 |
| 407 | 20240531 | 130900 | 4091290270 | 17340 | 17340 | 17340 | 17320 | 3011 |
| 408 | 20240531 | 130800 | 4039126320 | 17340 | 17350 | 17350 | 17330 | 28 |
| 409 | 20240531 | 130700 | 4038640810 | 17350 | 17350 | 17350 | 17340 | 264 |
| 410 | 20240531 | 130600 | 4034062590 | 17350 | 17350 | 17350 | 17340 | 18 |
| 411 | 20240531 | 130500 | 4033750420 | 17340 | 17350 | 17350 | 17330 | 506 |
| 412 | 20240531 | 130400 | 4024979920 | 17330 | 17350 | 17350 | 17330 | 1833 |
| 413 | 20240531 | 130300 | 3993207140 | 17330 | 17350 | 17350 | 17330 | 687 |
| 414 | 20240531 | 130200 | 3981296200 | 17340 | 17350 | 17350 | 17340 | 103 |
| 415 | 20240531 | 130100 | 3979509220 | 17350 | 17340 | 17350 | 17330 | 827 |
| 416 | 20240531 | 130000 | 3965175890 | 17330 | 17330 | 17350 | 17330 | 1523 |
| 417 | 20240531 | 125900 | 3938780350 | 17330 | 17330 | 17340 | 17330 | 225 |
| 418 | 20240531 | 125800 | 3934880900 | 17330 | 17340 | 17340 | 17320 | 2369 |
| 419 | 20240531 | 125700 | 3893826750 | 17340 | 17350 | 17350 | 17340 | 968 |
| 420 | 20240531 | 125600 | 3877041620 | 17350 | 17350 | 17350 | 17340 | 635 |
| 421 | 20240531 | 125500 | 3866029870 | 17350 | 17350 | 17350 | 17340 | 212 |
| 422 | 20240531 | 125400 | 3862353120 | 17340 | 17350 | 17350 | 17340 | 237 |
| 423 | 20240531 | 125300 | 3858243500 | 17350 | 17360 | 17360 | 17350 | 606 |
| 424 | 20240531 | 125200 | 3847728400 | 17360 | 17360 | 17360 | 17350 | 199 |
| 425 | 20240531 | 125100 | 3844274940 | 17360 | 17350 | 17360 | 17350 | 398 |
| 426 | 20240531 | 125000 | 3837368930 | 17350 | 17350 | 17350 | 17350 | 65 |
| 427 | 20240531 | 124900 | 3836241180 | 17340 | 17360 | 17360 | 17340 | 838 |
| 428 | 20240531 | 124800 | 3821701750 | 17360 | 17360 | 17360 | 17350 | 152 |
| 429 | 20240531 | 124700 | 3819064210 | 17360 | 17360 | 17360 | 17340 | 801 |
| 430 | 20240531 | 124600 | 3805166460 | 17360 | 17360 | 17360 | 17350 | 861 |
| 431 | 20240531 | 124500 | 3790226960 | 17360 | 17360 | 17360 | 17350 | 90 |
| 432 | 20240531 | 124400 | 3788665430 | 17350 | 17360 | 17370 | 17350 | 226 |
| 433 | 20240531 | 124300 | 3784741210 | 17360 | 17360 | 17360 | 17360 | 404 |
| 434 | 20240531 | 124200 | 3777727770 | 17350 | 17370 | 17370 | 17350 | 2584 |
| 435 | 20240531 | 124100 | 3732869990 | 17370 | 17370 | 17370 | 17360 | 1638 |
| 436 | 20240531 | 124000 | 3704428080 | 17380 | 17370 | 17380 | 17370 | 128 |
| 437 | 20240531 | 123900 | 3702204710 | 17380 | 17380 | 17380 | 17370 | 87 |
| 438 | 20240531 | 123800 | 3700693320 | 17380 | 17370 | 17380 | 17370 | 36 |
| 439 | 20240531 | 123700 | 3700067960 | 17380 | 17380 | 17380 | 17370 | 707 |
| 440 | 20240531 | 123600 | 3687786560 | 17370 | 17370 | 17380 | 17370 | 1003 |
| 441 | 20240531 | 123500 | 3670363550 | 17370 | 17370 | 17380 | 17370 | 253 |
| 442 | 20240531 | 123400 | 3665968690 | 17380 | 17380 | 17380 | 17370 | 140 |
| 443 | 20240531 | 123300 | 3663536660 | 17380 | 17380 | 17380 | 17380 | 7 |
| 444 | 20240531 | 123200 | 3663415000 | 17380 | 17380 | 17380 | 17380 | 70 |
| 445 | 20240531 | 123100 | 3662198400 | 17370 | 17380 | 17380 | 17370 | 271 |
| 446 | 20240531 | 123000 | 3657490640 | 17380 | 17380 | 17390 | 17380 | 536 |
| 447 | 20240531 | 122900 | 3648172960 | 17390 | 17400 | 17400 | 17390 | 8 |
| 448 | 20240531 | 122800 | 3648033800 | 17410 | 17410 | 17410 | 17410 | 0 |
| 449 | 20240531 | 122700 | 3648033800 | 17410 | 17410 | 17410 | 17410 | 69 |
| 450 | 20240531 | 122600 | 3646832510 | 17410 | 17380 | 17410 | 17380 | 1545 |
| 451 | 20240531 | 122500 | 3619977160 | 17410 | 17400 | 17420 | 17380 | 1703 |
| 452 | 20240531 | 122400 | 3590349860 | 17430 | 17410 | 17430 | 17410 | 336 |
| 453 | 20240531 | 122300 | 3584495430 | 17400 | 17400 | 17400 | 17400 | 101 |
| 454 | 20240531 | 122200 | 3582738030 | 17400 | 17390 | 17400 | 17390 | 429 |
| 455 | 20240531 | 122100 | 3575277010 | 17390 | 17390 | 17390 | 17390 | 107 |
| 456 | 20240531 | 122000 | 3573416280 | 17390 | 17390 | 17390 | 17390 | 84 |
| 457 | 20240531 | 121900 | 3571955520 | 17400 | 17400 | 17400 | 17400 | 25 |
| 458 | 20240531 | 121800 | 3571520520 | 17400 | 17400 | 17410 | 17400 | 222 |
| 459 | 20240531 | 121700 | 3567657120 | 17410 | 17420 | 17420 | 17410 | 419 |
| 460 | 20240531 | 121600 | 3560362320 | 17420 | 17410 | 17420 | 17410 | 181 |
| 461 | 20240531 | 121500 | 3557210470 | 17420 | 17420 | 17420 | 17420 | 1 |
| 462 | 20240531 | 121400 | 3557193050 | 17420 | 17420 | 17420 | 17420 | 27 |
| 463 | 20240531 | 121300 | 3556722710 | 17410 | 17410 | 17410 | 17410 | 167 |
| 464 | 20240531 | 121200 | 3553815240 | 17420 | 17420 | 17420 | 17420 | 80 |
| 465 | 20240531 | 121100 | 3552421640 | 17420 | 17430 | 17430 | 17420 | 711 |
| 466 | 20240531 | 121000 | 3540030270 | 17430 | 17420 | 17440 | 17420 | 169 |
| 467 | 20240531 | 120900 | 3537084360 | 17440 | 17410 | 17440 | 17410 | 150 |
| 468 | 20240531 | 120800 | 3534471850 | 17430 | 17400 | 17430 | 17400 | 62 |
| 469 | 20240531 | 120700 | 3533392910 | 17400 | 17400 | 17400 | 17400 | 147 |
| 470 | 20240531 | 120600 | 3530835110 | 17400 | 17400 | 17410 | 17400 | 121 |
| 471 | 20240531 | 120500 | 3528729590 | 17410 | 17410 | 17410 | 17400 | 29 |
| 472 | 20240531 | 120400 | 3528224880 | 17420 | 17410 | 17420 | 17400 | 1138 |
| 473 | 20240531 | 120300 | 3508416580 | 17430 | 17410 | 17430 | 17410 | 120 |
| 474 | 20240531 | 120200 | 3506325880 | 17400 | 17390 | 17400 | 17390 | 239 |
| 475 | 20240531 | 120100 | 3502169360 | 17390 | 17390 | 17400 | 17390 | 87 |
| 476 | 20240531 | 120000 | 3500656420 | 17380 | 17380 | 17380 | 17380 | 74 |
| 477 | 20240531 | 115900 | 3499370300 | 17370 | 17370 | 17380 | 17370 | 169 |
| 478 | 20240531 | 115800 | 3496434240 | 17370 | 17380 | 17380 | 17370 | 206 |
| 479 | 20240531 | 115700 | 3492855460 | 17370 | 17370 | 17370 | 17370 | 53 |
| 480 | 20240531 | 115600 | 3491934850 | 17370 | 17400 | 17400 | 17370 | 132 |
| 481 | 20240531 | 115500 | 3489641800 | 17370 | 17410 | 17410 | 17370 | 73 |
| 482 | 20240531 | 115400 | 3488373280 | 17370 | 17360 | 17430 | 17360 | 1923 |
| 483 | 20240531 | 115300 | 3454962890 | 17360 | 17370 | 17370 | 17360 | 383 |
| 484 | 20240531 | 115200 | 3448310900 | 17370 | 17390 | 17390 | 17370 | 246 |
| 485 | 20240531 | 115100 | 3444035650 | 17390 | 17420 | 17420 | 17380 | 180 |
| 486 | 20240531 | 115000 | 3440901630 | 17420 | 17380 | 17420 | 17380 | 418 |
| 487 | 20240531 | 114900 | 3433627770 | 17380 | 17380 | 17390 | 17380 | 199 |
| 488 | 20240531 | 114800 | 3430169000 | 17380 | 17370 | 17390 | 17370 | 80 |
| 489 | 20240531 | 114700 | 3428778790 | 17370 | 17370 | 17370 | 17360 | 657 |
| 490 | 20240531 | 114600 | 3417369930 | 17370 | 17380 | 17390 | 17370 | 191 |
| 491 | 20240531 | 114500 | 3414050420 | 17360 | 17370 | 17370 | 17360 | 240 |
| 492 | 20240531 | 114400 | 3409883490 | 17360 | 17360 | 17360 | 17360 | 138 |
| 493 | 20240531 | 114300 | 3407487810 | 17360 | 17380 | 17380 | 17360 | 160 |
| 494 | 20240531 | 114200 | 3404709100 | 17360 | 17360 | 17390 | 17350 | 1173 |
| 495 | 20240531 | 114100 | 3384351840 | 17360 | 17370 | 17370 | 17360 | 45 |
| 496 | 20240531 | 114000 | 3383570580 | 17360 | 17350 | 17370 | 17350 | 1519 |
| 497 | 20240531 | 113900 | 3357200890 | 17350 | 17350 | 17360 | 17350 | 518 |
| 498 | 20240531 | 113800 | 3348210370 | 17360 | 17350 | 17360 | 17340 | 481 |
| 499 | 20240531 | 113700 | 3339864290 | 17350 | 17340 | 17360 | 17340 | 486 |
| 500 | 20240531 | 113600 | 3331434910 | 17340 | 17340 | 17350 | 17340 | 106 |
| 501 | 20240531 | 113500 | 3329596570 | 17340 | 17350 | 17350 | 17340 | 25 |
| 502 | 20240531 | 113400 | 3329162950 | 17350 | 17350 | 17360 | 17350 | 580 |
| 503 | 20240531 | 113300 | 3319099080 | 17350 | 17360 | 17360 | 17350 | 276 |
| 504 | 20240531 | 113200 | 3314309860 | 17360 | 17350 | 17360 | 17340 | 259 |
| 505 | 20240531 | 113100 | 3309818070 | 17340 | 17350 | 17350 | 17340 | 106 |
| 506 | 20240531 | 113000 | 3307979310 | 17400 | 17350 | 17400 | 17350 | 1518 |
| 507 | 20240531 | 112900 | 3281602500 | 17350 | 17350 | 17350 | 17350 | 120 |
| 508 | 20240531 | 112800 | 3279520500 | 17350 | 17350 | 17360 | 17340 | 545 |
| 509 | 20240531 | 112700 | 3270062340 | 17350 | 17350 | 17350 | 17350 | 27 |
| 510 | 20240531 | 112600 | 3269593890 | 17340 | 17350 | 17350 | 17340 | 91 |
| 511 | 20240531 | 112500 | 3268015630 | 17360 | 17360 | 17380 | 17340 | 1440 |
| 512 | 20240531 | 112400 | 3243027810 | 17360 | 17360 | 17360 | 17340 | 1108 |
| 513 | 20240531 | 112300 | 3223805100 | 17350 | 17350 | 17350 | 17350 | 13 |
| 514 | 20240531 | 112200 | 3223579550 | 17360 | 17350 | 17360 | 17350 | 299 |
| 515 | 20240531 | 112100 | 3218390890 | 17360 | 17360 | 17360 | 17350 | 166 |
| 516 | 20240531 | 112000 | 3215509360 | 17360 | 17370 | 17370 | 17360 | 74 |
| 517 | 20240531 | 111900 | 3214224620 | 17360 | 17380 | 17380 | 17360 | 361 |
| 518 | 20240531 | 111800 | 3207953290 | 17370 | 17370 | 17380 | 17370 | 125 |
| 519 | 20240531 | 111700 | 3205781880 | 17380 | 17380 | 17380 | 17380 | 16 |
| 520 | 20240531 | 111600 | 3205503800 | 17370 | 17380 | 17400 | 17370 | 380 |
| 521 | 20240531 | 111500 | 3198900250 | 17390 | 17380 | 17400 | 17380 | 31 |
| 522 | 20240531 | 111400 | 3198361170 | 17370 | 17370 | 17380 | 17370 | 173 |
| 523 | 20240531 | 111300 | 3195356060 | 17380 | 17370 | 17380 | 17370 | 116 |
| 524 | 20240531 | 111200 | 3193341120 | 17370 | 17400 | 17400 | 17370 | 79 |
| 525 | 20240531 | 111100 | 3191968360 | 17400 | 17370 | 17400 | 17360 | 287 |
| 526 | 20240531 | 111000 | 3186981690 | 17360 | 17400 | 17400 | 17360 | 1526 |
| 527 | 20240531 | 110900 | 3160472320 | 17400 | 17420 | 17430 | 17400 | 277 |
| 528 | 20240531 | 110800 | 3155646390 | 17420 | 17440 | 17440 | 17420 | 269 |
| 529 | 20240531 | 110700 | 3150959440 | 17440 | 17440 | 17450 | 17430 | 429 |
| 530 | 20240531 | 110600 | 3143478330 | 17450 | 17440 | 17450 | 17440 | 321 |
| 531 | 20240531 | 110500 | 3137878370 | 17430 | 17430 | 17440 | 17430 | 113 |
| 532 | 20240531 | 110400 | 3135908240 | 17420 | 17420 | 17440 | 17420 | 421 |
| 533 | 20240531 | 110300 | 3128574310 | 17450 | 17380 | 17450 | 17380 | 1516 |
| 534 | 20240531 | 110200 | 3102207200 | 17380 | 17370 | 17380 | 17370 | 395 |
| 535 | 20240531 | 110100 | 3095345460 | 17380 | 17360 | 17390 | 17360 | 1467 |
| 536 | 20240531 | 110000 | 3069860810 | 17360 | 17370 | 17370 | 17360 | 208 |
| 537 | 20240531 | 105900 | 3066249180 | 17360 | 17350 | 17370 | 17350 | 231 |
| 538 | 20240531 | 105800 | 3062239230 | 17360 | 17360 | 17370 | 17350 | 611 |
| 539 | 20240531 | 105700 | 3051636840 | 17350 | 17350 | 17350 | 17350 | 96 |
| 540 | 20240531 | 105600 | 3049971240 | 17350 | 17360 | 17370 | 17350 | 183 |
| 541 | 20240531 | 105500 | 3046794550 | 17350 | 17340 | 17350 | 17340 | 67 |
| 542 | 20240531 | 105400 | 3045632210 | 17340 | 17340 | 17350 | 17340 | 289 |
| 543 | 20240531 | 105300 | 3040620400 | 17350 | 17310 | 17350 | 17310 | 117 |
| 544 | 20240531 | 105200 | 3038593940 | 17320 | 17330 | 17330 | 17310 | 271 |
| 545 | 20240531 | 105100 | 3033900640 | 17330 | 17320 | 17330 | 17310 | 1599 |
| 546 | 20240531 | 105000 | 3006217740 | 17310 | 17320 | 17330 | 17310 | 485 |
| 547 | 20240531 | 104900 | 2997819360 | 17320 | 17320 | 17320 | 17310 | 413 |
| 548 | 20240531 | 104800 | 2990669370 | 17330 | 17320 | 17330 | 17320 | 185 |
| 549 | 20240531 | 104700 | 2987464060 | 17320 | 17330 | 17330 | 17320 | 146 |
| 550 | 20240531 | 104600 | 2984935000 | 17320 | 17310 | 17340 | 17310 | 164 |
| 551 | 20240531 | 104500 | 2982095140 | 17350 | 17310 | 17350 | 17300 | 3340 |
| 552 | 20240531 | 104400 | 2924278860 | 17320 | 17340 | 17350 | 17320 | 5943 |
| 553 | 20240531 | 104300 | 2821281560 | 17340 | 17350 | 17350 | 17330 | 263 |
| 554 | 20240531 | 104200 | 2816722050 | 17340 | 17340 | 17360 | 17320 | 6289 |
| 555 | 20240531 | 104100 | 2707737900 | 17340 | 17350 | 17350 | 17340 | 304 |
| 556 | 20240531 | 104000 | 2702463950 | 17350 | 17340 | 17370 | 17340 | 840 |
| 557 | 20240531 | 103900 | 2687893080 | 17350 | 17350 | 17350 | 17340 | 806 |
| 558 | 20240531 | 103800 | 2673911740 | 17360 | 17380 | 17390 | 17350 | 1694 |
| 559 | 20240531 | 103700 | 2644487910 | 17410 | 17410 | 17410 | 17410 | 10 |
| 560 | 20240531 | 103600 | 2644313810 | 17420 | 17380 | 17420 | 17380 | 138 |
| 561 | 20240531 | 103500 | 2641915210 | 17370 | 17380 | 17380 | 17370 | 23 |
| 562 | 20240531 | 103400 | 2641515590 | 17370 | 17420 | 17420 | 17370 | 271 |
| 563 | 20240531 | 103300 | 2636804850 | 17420 | 17380 | 17420 | 17370 | 864 |
| 564 | 20240531 | 103200 | 2621790440 | 17380 | 17430 | 17430 | 17380 | 74 |
| 565 | 20240531 | 103100 | 2620503610 | 17430 | 17400 | 17440 | 17370 | 645 |
| 566 | 20240531 | 103000 | 2609287380 | 17400 | 17400 | 17420 | 17400 | 1255 |
| 567 | 20240531 | 102900 | 2587427880 | 17430 | 17420 | 17450 | 17370 | 5043 |
| 568 | 20240531 | 102800 | 2499680980 | 17420 | 17440 | 17460 | 17420 | 294 |
| 569 | 20240531 | 102700 | 2494555630 | 17430 | 17440 | 17440 | 17430 | 28 |
| 570 | 20240531 | 102600 | 2494067480 | 17440 | 17440 | 17470 | 17440 | 523 |
| 571 | 20240531 | 102500 | 2484945220 | 17460 | 17420 | 17460 | 17420 | 218 |
| 572 | 20240531 | 102400 | 2481142840 | 17420 | 17440 | 17440 | 17420 | 236 |
| 573 | 20240531 | 102300 | 2477028460 | 17420 | 17400 | 17450 | 17400 | 325 |
| 574 | 20240531 | 102200 | 2471368900 | 17400 | 17460 | 17470 | 17400 | 802 |
| 575 | 20240531 | 102100 | 2457398500 | 17410 | 17400 | 17410 | 17400 | 331 |
| 576 | 20240531 | 102000 | 2451638870 | 17400 | 17420 | 17440 | 17400 | 806 |
| 577 | 20240531 | 101900 | 2437594860 | 17430 | 17430 | 17440 | 17430 | 113 |
| 578 | 20240531 | 101800 | 2435625220 | 17430 | 17460 | 17470 | 17430 | 1086 |
| 579 | 20240531 | 101700 | 2416680100 | 17460 | 17470 | 17480 | 17390 | 3159 |
| 580 | 20240531 | 101600 | 2361620110 | 17470 | 17490 | 17490 | 17470 | 149 |
| 581 | 20240531 | 101500 | 2359016720 | 17490 | 17460 | 17490 | 17460 | 274 |
| 582 | 20240531 | 101400 | 2354226780 | 17460 | 17480 | 17480 | 17460 | 245 |
| 583 | 20240531 | 101300 | 2349948840 | 17460 | 17480 | 17480 | 17460 | 504 |
| 584 | 20240531 | 101200 | 2341143460 | 17470 | 17500 | 17500 | 17470 | 1801 |
| 585 | 20240531 | 101100 | 2309654090 | 17490 | 17490 | 17500 | 17490 | 627 |
| 586 | 20240531 | 101000 | 2298686610 | 17480 | 17480 | 17500 | 17480 | 981 |
| 587 | 20240531 | 100900 | 2281525220 | 17490 | 17450 | 17490 | 17450 | 1209 |
| 588 | 20240531 | 100800 | 2260398310 | 17470 | 17480 | 17480 | 17450 | 665 |
| 589 | 20240531 | 100700 | 2248777210 | 17470 | 17450 | 17490 | 17450 | 1468 |
| 590 | 20240531 | 100600 | 2223120130 | 17460 | 17500 | 17500 | 17450 | 934 |
| 591 | 20240531 | 100500 | 2206795140 | 17490 | 17490 | 17500 | 17480 | 1006 |
| 592 | 20240531 | 100400 | 2189199630 | 17490 | 17470 | 17500 | 17470 | 1466 |
| 593 | 20240531 | 100300 | 2163556560 | 17470 | 17420 | 17470 | 17420 | 905 |
| 594 | 20240531 | 100200 | 2147766740 | 17420 | 17410 | 17420 | 17410 | 299 |
| 595 | 20240531 | 100100 | 2142560660 | 17400 | 17410 | 17410 | 17400 | 337 |
| 596 | 20240531 | 100000 | 2136696320 | 17400 | 17390 | 17400 | 17380 | 570 |
| 597 | 20240531 | 095900 | 2126780210 | 17400 | 17400 | 17400 | 17400 | 209 |
| 598 | 20240531 | 095800 | 2123143610 | 17370 | 17390 | 17400 | 17370 | 805 |
| 599 | 20240531 | 095700 | 2109142950 | 17370 | 17370 | 17390 | 17350 | 456 |
| 600 | 20240531 | 095600 | 2101221990 | 17370 | 17330 | 17370 | 17320 | 2277 |
| 601 | 20240531 | 095500 | 2061728770 | 17340 | 17330 | 17340 | 17330 | 658 |
| 602 | 20240531 | 095400 | 2050324900 | 17330 | 17330 | 17340 | 17320 | 464 |
| 603 | 20240531 | 095300 | 2042284150 | 17320 | 17340 | 17340 | 17320 | 3811 |
| 604 | 20240531 | 095200 | 1976235320 | 17340 | 17340 | 17340 | 17330 | 159 |
| 605 | 20240531 | 095100 | 1973479710 | 17350 | 17340 | 17350 | 17330 | 772 |
| 606 | 20240531 | 095000 | 1960095280 | 17340 | 17350 | 17360 | 17340 | 3861 |
| 607 | 20240531 | 094900 | 1893140070 | 17350 | 17360 | 17360 | 17350 | 324 |
| 608 | 20240531 | 094800 | 1887518660 | 17350 | 17370 | 17380 | 17350 | 1924 |
| 609 | 20240531 | 094700 | 1854129010 | 17380 | 17380 | 17380 | 17360 | 662 |
| 610 | 20240531 | 094600 | 1842630710 | 17380 | 17370 | 17390 | 17360 | 811 |
| 611 | 20240531 | 094500 | 1828548370 | 17360 | 17370 | 17370 | 17350 | 600 |
| 612 | 20240531 | 094400 | 1818135220 | 17370 | 17380 | 17390 | 17350 | 381 |
| 613 | 20240531 | 094300 | 1811521170 | 17350 | 17350 | 17390 | 17350 | 964 |
| 614 | 20240531 | 094200 | 1794792510 | 17350 | 17390 | 17410 | 17350 | 1130 |
| 615 | 20240531 | 094100 | 1775140420 | 17390 | 17380 | 17400 | 17380 | 943 |
| 616 | 20240531 | 094000 | 1758739970 | 17390 | 17350 | 17390 | 17350 | 1471 |
| 617 | 20240531 | 093900 | 1733200880 | 17350 | 17360 | 17370 | 17340 | 551 |
| 618 | 20240531 | 093800 | 1723640400 | 17360 | 17370 | 17370 | 17350 | 443 |
| 619 | 20240531 | 093700 | 1715952340 | 17370 | 17380 | 17390 | 17340 | 124 |
| 620 | 20240531 | 093600 | 1713798450 | 17390 | 17350 | 17390 | 17340 | 2009 |
| 621 | 20240531 | 093500 | 1678923420 | 17350 | 17350 | 17380 | 17340 | 2061 |
| 622 | 20240531 | 093400 | 1643177580 | 17350 | 17350 | 17390 | 17340 | 1376 |
| 623 | 20240531 | 093300 | 1619300260 | 17380 | 17340 | 17390 | 17340 | 1449 |
| 624 | 20240531 | 093200 | 1594155290 | 17390 | 17340 | 17390 | 17340 | 684 |
| 625 | 20240531 | 093100 | 1582285410 | 17370 | 17330 | 17370 | 17330 | 2050 |
| 626 | 20240531 | 093000 | 1546747830 | 17340 | 17360 | 17370 | 17330 | 5344 |
| 627 | 20240531 | 092900 | 1454039120 | 17360 | 17380 | 17380 | 17360 | 41 |
| 628 | 20240531 | 092800 | 1453327140 | 17380 | 17390 | 17390 | 17360 | 215 |
| 629 | 20240531 | 092700 | 1449592840 | 17390 | 17350 | 17400 | 17350 | 540 |
| 630 | 20240531 | 092600 | 1440211950 | 17400 | 17350 | 17400 | 17340 | 2983 |
| 631 | 20240531 | 092500 | 1388437270 | 17360 | 17360 | 17370 | 17350 | 985 |
| 632 | 20240531 | 092400 | 1371337660 | 17360 | 17370 | 17370 | 17360 | 1031 |
| 633 | 20240531 | 092300 | 1353431120 | 17360 | 17340 | 17390 | 17340 | 1721 |
| 634 | 20240531 | 092200 | 1323555980 | 17340 | 17360 | 17360 | 17320 | 751 |
| 635 | 20240531 | 092100 | 1310520120 | 17350 | 17370 | 17390 | 17320 | 9096 |
| 636 | 20240531 | 092000 | 1152801220 | 17340 | 17350 | 17390 | 17340 | 1741 |
| 637 | 20240531 | 091900 | 1122596200 | 17350 | 17360 | 17390 | 17340 | 4047 |
| 638 | 20240531 | 091800 | 1052348380 | 17360 | 17390 | 17400 | 17350 | 5332 |
| 639 | 20240531 | 091700 | 959708580 | 17400 | 17390 | 17410 | 17390 | 211 |
| 640 | 20240531 | 091600 | 956037060 | 17400 | 17420 | 17460 | 17380 | 11102 |
| 641 | 20240531 | 091500 | 762798830 | 17470 | 17440 | 17470 | 17410 | 4783 |
| 642 | 20240531 | 091400 | 679420310 | 17440 | 17450 | 17470 | 17430 | 2703 |
| 643 | 20240531 | 091300 | 632259630 | 17450 | 17450 | 17470 | 17440 | 6435 |
| 644 | 20240531 | 091200 | 519988440 | 17440 | 17450 | 17460 | 17430 | 3440 |
| 645 | 20240531 | 091100 | 459987020 | 17460 | 17460 | 17470 | 17440 | 1569 |
| 646 | 20240531 | 091000 | 432606470 | 17460 | 17470 | 17490 | 17460 | 1416 |
| 647 | 20240531 | 090900 | 407880650 | 17460 | 17450 | 17480 | 17430 | 3519 |
| 648 | 20240531 | 090800 | 346478540 | 17450 | 17450 | 17460 | 17440 | 1771 |
| 649 | 20240531 | 090700 | 315576360 | 17450 | 17450 | 17460 | 17440 | 2288 |
| 650 | 20240531 | 090600 | 275663880 | 17440 | 17480 | 17490 | 17440 | 3835 |
| 651 | 20240531 | 090500 | 208693950 | 17490 | 17470 | 17490 | 17470 | 754 |
| 652 | 20240531 | 090400 | 195510730 | 17470 | 17490 | 17490 | 17470 | 927 |
| 653 | 20240531 | 090300 | 179309060 | 17490 | 17520 | 17520 | 17440 | 1685 |
| 654 | 20240531 | 090200 | 149878430 | 17520 | 17550 | 17550 | 17480 | 169 |
| 655 | 20240531 | 090100 | 146918360 | 17460 | 17480 | 17480 | 17430 | 2010 |
| 656 | 20240531 | 090000 | 111832870 | 17480 | 17550 | 17590 | 17480 | 4571 |